History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.930 0 +0
2025-10-13 2025-10-09 0.920 0 +0
2025-10-10 2025-10-08 0.910 0 +0
2025-10-09 2025-10-06 0.940 0 +0
2025-10-08 2025-10-03 0.940 0 +0
2025-10-06 2025-10-02 0.950 0 +0
2025-10-03 2025-09-30 0.950 0 -2,000
2025-09-24 2025-09-22 0.980 2,000 +2,000 0.00% 1,960
2025-09-19 2025-09-17 1.010 0 -4,000
2025-09-10 2025-09-08 0.980 4,000 -2,000 0.00% 3,920
2025-08-28 2025-08-26 1.030 6,000 -16,000 0.00% 6,180
2025-08-25 2025-08-21 1.010 22,000 +22,000 0.00% 22,220
2025-07-25 2025-07-23 1.020 0 -10,000
2025-07-24 2025-07-22 1.030 10,000 +10,000 0.00% 10,300
2025-07-10 2025-07-08 0.850 0 -8,000
2025-07-07 2025-07-03 0.820 8,000 +8,000 0.00% 6,560
2025-02-10 2025-02-06 0.749 0 -1,923
2025-01-13 2025-01-09 0.697 1,923 +1,923 0.00% 1,340
2024-10-09 2024-10-07 0.749 0 -9,615
2024-10-08 2024-10-04 0.707 9,615 +9,615 0.00% 6,800
2024-06-14 2024-06-12 0.603 0 -3,846
2024-06-04 2024-05-31 0.698 3,846 +180 0.00% 2,686
2024-05-30 2024-05-28 0.687 3,666 +3,666 0.00% 2,520
2022-06-17 2022-06-15 1.110 0 -3,532
2022-06-10 2022-06-08 1.133 3,532 +3,532 0.00% 4,000
2022-01-20 2022-01-18 1.833 0 -214,178
2022-01-19 2022-01-17 1.856 214,178 +214,178 0.03% 397,500
2022-01-10 2022-01-06 1.669 0 -282,715
2022-01-07 2022-01-05 1.704 282,715 +8,567 0.04% 481,800
2022-01-06 2022-01-04 1.798 274,148 +85,672 0.04% 492,801
2022-01-05 2022-01-03 1.693 188,476 +188,476 0.03% 318,999
2021-11-11 2021-11-09 1.599 0 -13,707
2021-11-10 2021-11-08 1.634 13,707 +13,707 0.00% 22,399
2021-09-09 2021-09-07 2.240 0 -21,696
2021-09-08 2021-09-06 2.268 21,696 +21,696 0.00% 49,200
2021-07-21 2021-07-19 2.088 0 -5,786
2021-07-20 2021-07-16 2.282 5,786 +5,786 0.00% 13,201
2021-07-12 2021-07-08 1.936 0 -5,786
2021-07-09 2021-07-07 2.005 5,786 -7,232 0.00% 11,601
2021-07-08 2021-07-06 2.005 13,018 +13,018 0.00% 26,101
2021-07-07 2021-07-05 2.074 0 -24,589
2021-07-06 2021-07-02 2.046 24,589 +24,589 0.00% 50,321
2021-06-24 2021-06-22 1.535 0 -7,232
2021-06-23 2021-06-21 1.521 7,232 -4,339 0.00% 11,000
2021-06-22 2021-06-18 1.590 11,571 +11,571 0.00% 18,400
2021-06-21 2021-06-17 1.590 0 -2,893
2021-06-18 2021-06-16 1.604 2,893 +2,893 0.00% 4,640
2021-05-25 2021-05-21 1.969 0 -12,705
2021-05-24 2021-05-20 2.054 12,705 -1,412 0.00% 26,100
2021-05-18 2021-05-14 2.054 14,117 -22,587 0.00% 29,000
2021-05-17 2021-05-13 2.026 36,704 -2,823 0.01% 74,361
2021-05-14 2021-05-12 2.083 39,527 -1,412 0.01% 82,320
2021-05-13 2021-05-11 2.125 40,939 +22,587 0.01% 87,000
2021-05-11 2021-05-07 2.182 18,352 +18,352 0.00% 40,040
2021-04-15 2021-04-13 2.012 0 -7,058
2021-04-09 2021-04-07 2.139 7,058 -28,234 0.00% 15,099
2021-04-08 2021-04-01 2.253 35,292 +35,292 0.01% 79,500
2021-03-31 2021-03-29 2.267 0 -14,117
2021-03-24 2021-03-22 2.238 14,117 -1,412 0.00% 31,600
2021-03-23 2021-03-19 2.238 15,529 +1,412 0.00% 34,761
2021-03-12 2021-03-10 2.196 14,117 -5,647 0.00% 31,000
2021-03-11 2021-03-09 2.097 19,764 +5,647 0.00% 41,441
2021-03-09 2021-03-05 2.224 14,117 -57,879 0.00% 31,400
2021-03-02 2021-02-26 2.338 71,996 -12,705 0.01% 168,300
2021-02-18 2021-02-16 2.848 84,701 -141,168 0.01% 241,200
2021-02-16 2021-02-09 2.748 225,869 -19,764 0.04% 620,800
2021-02-10 2021-02-08 2.890 245,633 -18,352 0.04% 709,921
2021-02-09 2021-02-05 3.004 263,985 +84,701 0.04% 792,881
2021-02-08 2021-02-04 2.890 179,284 +18,352 0.03% 518,161
2021-02-05 2021-02-03 2.692 160,932 +5,647 0.03% 433,201
2021-02-04 2021-02-02 2.720 155,285 -105,876 0.03% 422,400
2021-02-03 2021-02-01 2.663 261,161 -63,526 0.04% 695,599
2021-02-02 2021-01-29 2.890 324,687 +63,526 0.06% 938,400
2021-02-01 2021-01-28 2.663 261,161 -169,402 0.04% 695,599
2021-01-29 2021-01-27 2.763 430,563 +77,642 0.07% 1,189,500
2021-01-27 2021-01-25 2.281 352,921 +35,293 0.06% 805,001
2021-01-26 2021-01-22 2.125 317,628 +303,511 0.05% 674,999
2021-01-25 2021-01-21 2.040 14,117 +14,117 0.00% 28,800
2021-01-05 2020-12-31 1.898 0 -2,823
2021-01-04 2020-12-29 1.898 2,823 +2,823 0.00% 5,359
2020-12-30 2020-12-28 1.870 0 -26,822
2020-12-29 2020-12-24 1.856 26,822 +26,822 0.00% 49,780
2020-12-22 2020-12-18 1.884 0 -12,705
2020-12-21 2020-12-17 1.898 12,705 -110,111 0.00% 24,120
2020-12-18 2020-12-16 1.927 122,816 -46,586 0.02% 236,639
2020-12-17 2020-12-15 1.884 169,402 +63,526 0.03% 319,200
2020-12-16 2020-12-14 1.927 105,876 -141,168 0.02% 204,000
2020-12-15 2020-12-11 1.955 247,044 +15,528 0.04% 482,999
2020-12-14 2020-12-10 2.026 231,516 +231,516 0.04% 469,040
2020-12-09 2020-12-07 1.643 0 -5,647
2020-12-08 2020-12-04 1.672 5,647 +5,647 0.00% 9,440
2020-10-28 2020-10-23 1.828 0 -1,412
2020-10-22 2020-10-20 1.785 1,412 +1,412 0.00% 2,521
2020-10-14 2020-10-09 1.828 0 -232,928
2020-10-12 2020-10-08 1.870 232,928 +77,643 0.04% 435,601
2020-10-09 2020-10-07 1.757 155,285 +155,285 0.03% 272,800
2020-09-09 2020-09-07 1.643 0 -7,058
2020-09-03 2020-09-01 1.757 7,058 -232,928 0.00% 12,399
2020-09-02 2020-08-31 1.842 239,986 -49,409 0.04% 442,000
2020-09-01 2020-08-28 1.842 289,395 +42,351 0.05% 533,000
2020-08-31 2020-08-27 1.785 247,044 +7,058 0.04% 440,999
2020-08-28 2020-08-26 2.054 239,986 +56,467 0.04% 493,000
2020-08-27 2020-08-25 2.125 183,519 -35,292 0.03% 390,001
2020-08-26 2020-08-24 2.111 218,811 +70,584 0.04% 461,901
2020-08-25 2020-08-21 2.040 148,227 -141,168 0.03% 302,401
2020-08-24 2020-08-20 2.153 289,395 +35,292 0.05% 623,200
2020-08-21 2020-08-19 1.927 254,103 +56,468 0.04% 489,600
2020-08-20 2020-08-18 1.842 197,635 +197,635 0.03% 363,999
2020-08-19 2020-08-17 1.629 0 -14,117
2020-08-17 2020-08-13 1.445 14,117 -21,175 0.00% 20,400
2020-08-14 2020-08-12 1.445 35,292 +21,175 0.01% 51,000
2020-08-13 2020-08-11 1.445 14,117 -14,117 0.00% 20,400
2020-08-12 2020-08-10 1.417 28,234 +7,059 0.00% 40,001
2020-08-11 2020-08-07 1.516 21,175 -7,059 0.00% 32,100
2020-08-10 2020-08-06 1.530 28,234 +7,059 0.00% 43,201
2020-08-06 2020-08-04 1.488 21,175 -40,939 0.00% 31,500
2020-08-05 2020-08-03 1.473 62,114 +62,114 0.01% 91,520
2020-07-20 2020-07-16 1.247 0 -46,660
2020-07-17 2020-07-15 1.318 46,660 -18,351 0.01% 61,478
2020-07-16 2020-07-14 1.332 65,011 +18,351 0.01% 86,578
2020-07-15 2020-07-13 1.388 46,660 +46,660 0.01% 64,783
2020-07-13 2020-07-09 1.303 0 -15,529
2020-07-10 2020-07-08 1.119 15,529 +1,412 0.00% 17,381
2020-07-09 2020-07-07 1.105 14,117 +14,117 0.00% 15,600
2020-03-17 2020-03-13 1.395 0 -7,568
2020-03-12 2020-03-10 1.443 7,568 +7,568 0.00% 10,920
2020-02-10 2020-02-06 1.490 0 -2,523
2020-02-07 2020-02-05 1.379 2,523 -1,261 0.00% 3,480
2020-02-05 2020-02-03 1.364 3,784 -1,261 0.00% 5,160
2020-02-03 2020-01-30 1.332 5,045 -7,568 0.00% 6,720
2020-01-31 2020-01-29 1.411 12,613 +12,613 0.00% 17,800
2020-01-06 2020-01-02 1.570 0 -7,568
2020-01-03 2019-12-31 1.601 7,568 +7,568 0.00% 12,120
2019-11-20 2019-11-18 1.649 0 -30,272
2019-11-19 2019-11-15 1.617 30,272 +30,272 0.01% 48,960
2019-10-21 2019-10-17 1.554 0 -8,829
2019-10-17 2019-10-15 1.475 8,829 +5,045 0.00% 13,020
2019-10-15 2019-10-11 1.395 3,784 +3,784 0.00% 5,280
2019-05-27 2019-05-23 1.617 0 -2,523
2019-05-16 2019-05-14 1.617 2,523 +2,523 0.00% 4,081
2019-04-03 2019-04-01 1.665 0 -3,784
2019-04-01 2019-03-28 1.617 3,784 +3,784 0.00% 6,120
2019-03-25 2019-03-21 1.712 0 -20,181
2019-03-21 2019-03-19 1.887 20,181 +20,181 0.00% 38,079
2019-02-13 2019-02-11 1.586 0 -505
2018-10-19 2018-10-16 1.427 505 -39,101 0.00% 721
2018-10-16 2018-10-12 1.459 39,606 -1,513 0.01% 57,776
2018-10-10 2018-10-08 1.586 41,119 -30,272 0.01% 65,199
2018-10-02 2018-09-27 1.728 71,391 -5,046 0.01% 123,388
2018-09-28 2018-09-26 1.744 76,437 +5,046 0.02% 133,321
2018-09-21 2018-09-19 1.617 71,391 -63,067 0.01% 115,464
2018-09-20 2018-09-18 1.586 134,458 -93,338 0.03% 213,200
2018-09-14 2018-09-12 1.538 227,796 -138,746 0.04% 350,364
2018-09-13 2018-09-11 1.586 366,542 -25,227 0.07% 581,199
2018-09-12 2018-09-10 1.570 391,769 -37,840 0.08% 614,988
2018-09-03 2018-08-30 1.617 429,609 -1,261 0.08% 694,824
2018-08-27 2018-08-23 1.728 430,870 -50,453 0.08% 744,688
2018-08-22 2018-08-20 1.792 481,323 -75,680 0.09% 862,415
2018-08-20 2018-08-16 1.792 557,003 -124,872 0.11% 998,016
2018-08-17 2018-08-15 1.839 681,875 -296,412 0.13% 1,254,193
2018-08-09 2018-08-07 1.966 978,287 -85,771 0.19% 1,923,488
2018-08-03 2018-08-01 1.934 1,064,058 -94,599 0.21% 2,058,385
2018-08-02 2018-07-31 1.950 1,158,657 -97,123 0.23% 2,259,756
2018-08-01 2018-07-30 1.998 1,255,780 -17,658 0.25% 2,508,913
2018-07-31 2018-07-27 2.014 1,273,438 -118,565 0.25% 2,564,384
2018-07-23 2018-07-19 2.061 1,392,003 -63,067 0.27% 2,869,360
2018-07-17 2018-07-13 1.982 1,455,070 -3,027 0.29% 2,884,001
2018-07-06 2018-07-04 1.982 1,458,097 -11,352 0.29% 2,890,000
2018-06-29 2018-06-27 1.871 1,469,449 -11,352 0.29% 2,749,400
2018-06-26 2018-06-22 2.093 1,480,801 -15,136 0.29% 3,099,360
2018-06-25 2018-06-21 2.077 1,495,937 -2,522 0.29% 3,107,321
2018-06-22 2018-06-20 2.125 1,498,459 -47,931 0.30% 3,183,839
2018-06-21 2018-06-19 2.141 1,546,390 -1,261 0.30% 3,310,200
2018-06-20 2018-06-15 2.267 1,547,651 +23,965 0.30% 3,509,219
2018-06-19 2018-06-14 2.267 1,523,686 +23,965 0.30% 3,454,880
2018-06-15 2018-06-13 2.093 1,499,721 -37,840 0.30% 3,138,961
2018-06-08 2018-06-06 2.077 1,537,561 +257,312 0.30% 3,193,781
2018-06-01 2018-05-30 2.125 1,280,249 -6,307 0.30% 2,720,199
2018-05-30 2018-05-28 2.188 1,286,556 -5,045 0.30% 2,815,200
2018-05-29 2018-05-25 2.109 1,291,601 +5,045 0.31% 2,723,839
2018-05-21 2018-05-17 3.235 1,286,556 +215,508 0.30% 4,161,600
2018-05-18 2018-05-16 3.273 1,071,048 +5,225 0.31% 3,505,500
2018-05-17 2018-05-15 3.254 1,065,823 +13,584 0.30% 3,467,999
2018-05-14 2018-05-10 3.407 1,052,239 -11,495 0.30% 3,584,919
2018-05-10 2018-05-08 3.235 1,063,734 +6,270 0.30% 3,440,842
2018-05-09 2018-05-07 3.254 1,057,464 -136,885 0.30% 3,440,800
2018-05-08 2018-05-04 3.484 1,194,349 -31,348 0.34% 4,160,519
2018-05-07 2018-05-03 3.617 1,225,697 +90,909 0.35% 4,433,940
2018-05-04 2018-05-02 3.503 1,134,788 +101,357 0.32% 3,974,758
2018-05-03 2018-04-30 2.871 1,033,431 +22,989 0.29% 2,967,001
2018-04-19 2018-04-17 2.909 1,010,442 -168,233 0.29% 2,939,679
2018-04-16 2018-04-12 3.216 1,178,675 -391,847 0.34% 3,790,079
2018-04-13 2018-04-11 3.292 1,570,522 -52,246 0.45% 5,170,320
2018-04-11 2018-04-09 3.445 1,622,768 -52,247 0.46% 5,590,799
2018-04-10 2018-04-06 3.216 1,675,015 +130,616 0.48% 5,386,081
2018-04-03 2018-03-28 3.235 1,544,399 -160,918 0.44% 4,995,640
2018-03-29 2018-03-27 3.369 1,705,317 +148,379 0.49% 5,744,639
2018-03-28 2018-03-26 3.158 1,556,938 -52,246 0.44% 4,917,000
2018-03-27 2018-03-23 3.101 1,609,184 -165,098 0.46% 4,989,599
2018-03-26 2018-03-22 3.216 1,774,282 -146,290 0.51% 5,705,279
2018-03-23 2018-03-21 3.292 1,920,572 +73,145 0.55% 6,322,720
2018-03-22 2018-03-20 3.579 1,847,427 +165,098 0.53% 6,612,319
2018-03-21 2018-03-19 3.139 1,682,329 -126,436 0.48% 5,280,800
2018-03-20 2018-03-16 3.522 1,808,765 -114,942 0.52% 6,370,080
2018-03-19 2018-03-15 3.579 1,923,707 -1,795,181 0.55% 6,885,341
2018-03-16 2018-03-14 2.967 3,718,888 +661,438 1.06% 11,032,901
2018-03-14 2018-03-12 2.775 3,057,450 -10,449 0.87% 8,485,399
2018-03-12 2018-03-08 2.699 3,067,899 -344,826 0.88% 8,279,519
2018-03-09 2018-03-07 2.737 3,412,725 -68,965 0.97% 9,340,761
2018-03-07 2018-03-05 2.680 3,481,690 -100,417 0.99% 9,329,601
2018-03-06 2018-03-02 2.641 3,582,107 -15,674 1.02% 9,461,556
2018-03-05 2018-03-01 2.488 3,597,781 +158,829 1.03% 8,952,060
2018-02-28 2018-02-26 2.239 3,438,952 -10,450 0.98% 7,701,173
2018-02-27 2018-02-23 2.144 3,449,402 +126,436 0.98% 7,394,465
2018-02-14 2018-02-12 2.010 3,322,966 -97,178 0.95% 6,678,211
2018-02-08 2018-02-06 1.971 3,420,144 -24,033 0.98% 6,742,587
2018-02-07 2018-02-05 2.105 3,444,177 -26,123 0.98% 7,251,420
2018-02-02 2018-01-31 2.201 3,470,300 -20,899 0.99% 7,638,530
2018-01-31 2018-01-29 2.239 3,491,199 -20,898 1.00% 7,818,175
2018-01-30 2018-01-26 2.220 3,512,097 -26,123 1.00% 7,797,752
2018-01-29 2018-01-25 2.125 3,538,220 -78,370 1.01% 7,517,142
2018-01-26 2018-01-24 2.144 3,616,590 +253,917 1.03% 7,752,865
2018-01-22 2018-01-18 1.952 3,362,673 -26,123 0.96% 6,564,924
2018-01-16 2018-01-12 2.010 3,388,796 -12,539 0.97% 6,810,510
2017-12-07 2017-12-05 1.837 3,401,335 -10,449 0.97% 6,249,792
2017-12-04 2017-11-30 1.780 3,411,784 +10,449 0.97% 6,073,086
2017-11-23 2017-11-21 1.761 3,401,335 -62,695 0.97% 5,989,384
2017-11-22 2017-11-20 1.780 3,464,030 -357,365 0.99% 6,166,085
2017-11-21 2017-11-17 1.742 3,821,395 -88,818 1.09% 6,655,922
2017-11-17 2017-11-15 1.799 3,910,213 -282,130 1.12% 7,035,147
2017-11-13 2017-11-09 1.799 4,192,343 -3,135 1.20% 7,542,748
2017-11-03 2017-11-01 1.857 4,195,478 -4,180 1.20% 7,789,294
2017-11-02 2017-10-31 1.837 4,199,658 -1,045 1.20% 7,716,673
2017-10-31 2017-10-27 1.837 4,200,703 -10,449 1.20% 7,718,593
2017-10-20 2017-10-18 1.914 4,211,152 +3,135 1.20% 8,060,200
2017-10-19 2017-10-17 1.952 4,208,017 +182,862 1.20% 8,215,284
2017-10-10 2017-10-06 1.914 4,025,155 -1,045 1.15% 7,704,200
2017-10-04 2017-09-29 1.876 4,026,200 +1,045 1.15% 7,552,076
2017-09-19 2017-09-15 1.971 4,025,155 -14,629 1.15% 7,935,326
2017-09-18 2017-09-14 1.952 4,039,784 -17,764 1.15% 7,886,844
2017-09-15 2017-09-13 1.991 4,057,548 +26,123 1.16% 8,076,848
2017-09-07 2017-09-05 2.067 4,031,425 +282,130 1.15% 8,333,497
2017-09-06 2017-09-04 1.933 3,749,295 -52,246 1.07% 7,247,962
2017-09-05 2017-09-01 1.933 3,801,541 -117,032 1.09% 7,348,962
2017-09-04 2017-08-31 1.952 3,918,573 +60,606 1.12% 7,650,204
2017-09-01 2017-08-30 1.914 3,857,967 +2,090 1.10% 7,384,200
2017-08-31 2017-08-29 1.971 3,855,877 +188,086 1.10% 7,601,605
2017-08-30 2017-08-28 1.895 3,667,791 +57,471 1.05% 6,949,998
2017-08-29 2017-08-25 1.799 3,610,320 +48,067 1.03% 6,495,588
2017-08-28 2017-08-24 1.837 3,562,253 +11,494 1.02% 6,545,471
2017-08-25 2017-08-22 1.876 3,550,759 +53,291 1.01% 6,660,276
2017-08-24 2017-08-21 1.876 3,497,468 +47,022 1.16% 6,560,316
2017-08-22 2017-08-18 1.895 3,450,446 +57,470 1.14% 6,538,157
2017-08-14 2017-08-10 1.876 3,392,976 -4,179 1.12% 6,364,317
2017-08-11 2017-08-09 1.857 3,397,155 +4,179 1.12% 6,307,133
2017-08-10 2017-08-08 1.895 3,392,976 -52,246 1.12% 6,429,259
2017-08-09 2017-08-07 1.971 3,445,222 -5,224 1.14% 6,792,026
2017-08-08 2017-08-04 1.952 3,450,446 +310,342 1.14% 6,736,283
2017-08-07 2017-08-03 1.952 3,140,104 +471,261 1.04% 6,130,404
2017-08-04 2017-08-02 1.876 2,668,843 +42,842 0.88% 5,006,037
2017-08-03 2017-08-01 1.991 2,626,001 +4,180 0.87% 5,227,249
2017-08-02 2017-07-31 2.010 2,621,821 +56,426 0.87% 5,269,110
2017-07-28 2017-07-26 2.010 2,565,395 -6,270 0.85% 5,155,710
2017-07-27 2017-07-25 1.971 2,571,665 +78,370 0.85% 5,069,867
2017-07-26 2017-07-24 2.029 2,493,295 +114,941 0.82% 5,058,531
2017-07-25 2017-07-21 2.010 2,378,354 +7,315 0.79% 4,779,811
2017-07-24 2017-07-20 2.010 2,371,039 +81,504 0.78% 4,765,110
2017-07-21 2017-07-19 1.971 2,289,535 +28,213 0.76% 4,513,666
2017-07-20 2017-07-18 1.914 2,261,322 -10,449 0.75% 4,328,200
2017-07-19 2017-07-17 1.933 2,271,771 -3,135 0.75% 4,391,682
2017-07-17 2017-07-13 1.952 2,274,906 +22,988 0.75% 4,441,284
2017-07-14 2017-07-12 1.914 2,251,918 +30,303 0.74% 4,310,201
2017-07-12 2017-07-10 1.952 2,221,615 -1,045 0.73% 4,337,244
2017-07-11 2017-07-07 1.895 2,222,660 +87,774 0.74% 4,211,659
2017-07-10 2017-07-06 1.818 2,134,886 +55,381 0.71% 3,881,890
2017-07-06 2017-07-04 1.837 2,079,505 +38,662 0.69% 3,820,992
2017-07-05 2017-07-03 1.876 2,040,843 +196,446 0.67% 3,828,076
2017-07-04 2017-06-30 1.876 1,844,397 +106,582 0.61% 3,459,596
2017-06-30 2017-06-28 1.914 1,737,815 +59,561 0.57% 3,326,201
2017-06-29 2017-06-27 1.971 1,678,254 +66,875 0.55% 3,308,566
2017-06-28 2017-06-26 2.086 1,611,379 +195,401 0.53% 3,361,779
2017-06-26 2017-06-22 2.067 1,415,978 +90,909 0.47% 2,927,017
2017-06-21 2017-06-19 2.163 1,325,069 +25,078 0.44% 2,865,905
2017-06-20 2017-06-16 2.163 1,299,991 +317,657 0.43% 2,811,666
2017-06-19 2017-06-15 2.163 982,334 +464,992 0.32% 2,124,626
2017-06-16 2017-06-14 1.971 517,342 +399,161 0.17% 1,019,905
2017-06-15 2017-06-13 2.048 118,181 +105,537 0.04% 242,034
2017-06-08 2017-06-06 1.761 12,644 +1,150 0.00% 22,265
2017-05-23 2017-05-19 2.211 11,494 -10,449 0.00% 25,410
2017-05-22 2017-05-18 2.211 21,943 +1,994 0.01% 48,509
2017-05-19 2017-05-17 2.253 19,949 -1,899 0.01% 44,941
2017-05-15 2017-05-11 2.232 21,848 -950 0.01% 48,759
2017-05-12 2017-05-10 2.190 22,798 -950 0.01% 49,919
2017-05-11 2017-05-09 2.211 23,748 +13,299 0.01% 52,499
2017-04-27 2017-04-25 2.274 10,449 -379,023 0.00% 23,759
2017-04-26 2017-04-24 2.442 389,472 +47,497 0.16% 951,200
2017-04-25 2017-04-21 2.484 341,975 -11,400 0.14% 849,599
2017-04-24 2017-04-20 2.526 353,375 +11,400 0.14% 892,801
2017-04-21 2017-04-19 2.526 341,975 -56,046 0.14% 863,999
2017-04-20 2017-04-18 2.611 398,021 -1,900 0.16% 1,039,119
2017-04-18 2017-04-12 2.674 399,921 +129,190 0.16% 1,069,339
2017-04-06 2017-04-03 2.716 270,731 -62,695 0.11% 735,301
2017-04-05 2017-03-31 2.632 333,426 -4,750 0.13% 877,500
2017-04-03 2017-03-30 2.632 338,176 +19,949 0.14% 890,001
2017-03-30 2017-03-28 2.716 318,227 -3,800 0.13% 864,300
2017-03-29 2017-03-27 2.716 322,027 -6,649 0.13% 874,620
2017-03-28 2017-03-24 2.695 328,676 +37,997 0.13% 885,759
2017-03-22 2017-03-20 2.737 290,679 -37,997 0.12% 795,600
2017-03-16 2017-03-14 2.611 328,676 +9,499 0.13% 858,079
2017-03-14 2017-03-10 2.737 319,177 -4,750 0.13% 873,600
2017-03-13 2017-03-09 2.716 323,927 -300,178 0.13% 879,781
2017-03-09 2017-03-07 2.821 624,105 +47,496 0.25% 1,760,760
2017-03-08 2017-03-06 2.905 576,609 -132,990 0.23% 1,675,321
2017-03-07 2017-03-03 2.800 709,599 -57,946 0.28% 1,987,020
2017-03-03 2017-03-01 2.884 767,545 +100,693 0.31% 2,213,920
2017-03-02 2017-02-28 2.779 666,852 +350,525 0.27% 1,853,280
2017-03-01 2017-02-27 2.674 316,327 +10,449 0.13% 845,819
2017-02-27 2017-02-23 2.821 305,878 +189,986 0.12% 862,960
2017-02-24 2017-02-22 2.821 115,892 +14,249 0.07% 326,961
2017-02-21 2017-02-17 2.927 101,643 -94,993 0.06% 297,461
2017-02-20 2017-02-16 2.927 196,636 -10,449 0.12% 575,460
2017-02-17 2017-02-15 2.863 207,085 +10,449 0.12% 592,960
2017-02-15 2017-02-13 2.590 196,636 +94,993 0.12% 509,220
2017-02-10 2017-02-08 2.737 101,643 -11,399 0.06% 278,201
2017-02-09 2017-02-07 2.674 113,042 -61,745 0.07% 302,260
2017-02-08 2017-02-06 3.011 174,787 +2,849 0.10% 526,239
2017-02-07 2017-02-03 3.011 171,938 +33,248 0.10% 517,661
2017-02-06 2017-02-02 3.095 138,690 +113,992 0.08% 429,240
2017-01-20 2017-01-18 3.097 24,698 -7,389 0.01% 76,480
2017-01-19 2017-01-17 3.142 32,087 +8,913 0.02% 100,801
2017-01-18 2017-01-16 3.186 23,174 +13,370 0.01% 73,841
2017-01-17 2017-01-13 3.276 9,804 -13,370 0.01% 32,119
2017-01-16 2017-01-12 4.263 23,174 +13,370 0.01% 98,802
2017-01-10 2017-01-06 3.097 9,804 -28,522 0.01% 30,359
2017-01-09 2017-01-05 3.209 38,326 -8,913 0.02% 122,981
2017-01-06 2017-01-04 3.231 47,239 +8,913 0.03% 152,641
2017-01-04 2016-12-30 3.254 38,326 -6,239 0.02% 124,701
2017-01-03 2016-12-29 3.164 44,565 -891 0.03% 141,001
2016-12-22 2016-12-20 3.209 45,456 +7,130 0.03% 145,860
2016-12-21 2016-12-19 3.209 38,326 +28,522 0.02% 122,981
2016-08-04 2016-08-01 2.468 9,804 -88,238 0.01% 24,199
2016-07-28 2016-07-26 2.468 98,042 -7,131 0.06% 241,999
2016-07-26 2016-07-22 2.379 105,173 -891 0.07% 250,161
2016-07-25 2016-07-21 2.468 106,064 -41,000 0.07% 261,800
2016-06-15 2016-06-13 2.087 147,064 +13,370 0.09% 306,901
2016-05-23 2016-05-19 3.382 133,694 +12,154 0.09% 452,100
2016-05-18 2016-05-16 3.406 121,540 +11,344 0.09% 414,000
2016-05-09 2016-05-05 3.456 110,196 -8,103 0.09% 380,799
2016-05-06 2016-05-04 3.456 118,299 -21,067 0.09% 408,800
2016-04-20 2016-04-18 3.727 139,366 -28,359 0.11% 519,440
2016-01-11 2016-01-07 4.196 167,725 -4,052 0.13% 703,799
2015-11-25 2015-11-23 4.616 171,777 +4,052 0.13% 792,882
2015-11-09 2015-11-05 4.690 167,725 -3,241 0.13% 786,599
2015-11-05 2015-11-03 4.566 170,966 -19,447 0.13% 780,698
2015-10-29 2015-10-27 4.863 190,413 -21,067 0.15% 925,901
2015-10-28 2015-10-26 4.912 211,480 +16,206 0.16% 1,038,781
2015-10-23 2015-10-20 4.468 195,274 +54,288 0.15% 872,418
2015-10-20 2015-10-16 4.492 140,986 +16,205 0.11% 633,358
2015-10-12 2015-10-08 4.196 124,781 +4,051 0.10% 523,599
2015-10-07 2015-10-05 4.171 120,730 +4,052 0.09% 503,621
2015-09-30 2015-09-25 3.999 116,678 +85,078 0.09% 466,558
2015-09-29 2015-09-24 4.097 31,600 +23,497 0.02% 129,478
2015-09-01 2015-08-28 3.727 8,103 -21,877 0.01% 30,201
2015-08-28 2015-08-26 3.801 29,980 -18,636 0.02% 113,960
2015-08-18 2015-08-14 4.739 48,616 -8,103 0.04% 230,400
2015-08-12 2015-08-10 4.591 56,719 -56,718 0.04% 260,401
2015-08-11 2015-08-07 4.492 113,437 -12,154 0.09% 509,598
2015-07-29 2015-07-27 4.912 125,591 +8,102 0.10% 616,898
2015-07-24 2015-07-22 5.430 117,489 +8,103 0.09% 638,001
2015-07-22 2015-07-20 5.677 109,386 -8,103 0.09% 621,000
2015-07-16 2015-07-14 5.430 117,489 +4,052 0.09% 638,001
2015-07-15 2015-07-13 5.529 113,437 +4,051 0.09% 627,198
2015-07-14 2015-07-10 5.529 109,386 +8,103 0.09% 604,800
2015-07-07 2015-07-03 6.640 101,283 -40,514 0.08% 672,497
2015-07-06 2015-07-02 7.405 141,797 -5,672 0.11% 1,050,002
2015-07-02 2015-06-29 7.306 147,469 -34,841 0.11% 1,077,443
2015-06-30 2015-06-26 7.751 182,310 -72,924 0.14% 1,412,999
2015-06-29 2015-06-25 8.071 255,234 -8,103 0.20% 2,060,099
2015-06-17 2015-06-15 8.145 263,337 -4,051 0.21% 2,145,001
2015-06-12 2015-06-10 7.849 267,388 -13,775 0.21% 2,098,799
2015-06-11 2015-06-09 8.145 281,163 +11,344 0.22% 2,290,202
2015-06-10 2015-06-08 8.442 269,819 +67,252 0.21% 2,277,720
2015-06-09 2015-06-05 9.355 202,567 +117,489 0.16% 1,895,002
2015-06-08 2015-06-04 8.269 85,078 +4,051 0.07% 703,500
2015-06-05 2015-06-03 7.825 81,027 -4,051 0.06% 634,002
2015-06-04 2015-06-02 8.294 85,078 -36,462 0.07% 705,600
2015-06-03 2015-06-01 7.751 121,540 -57,529 0.09% 941,999
2015-06-02 2015-05-29 7.899 179,069 -12,154 0.14% 1,414,400
2015-06-01 2015-05-28 8.516 191,223 +12,154 0.15% 1,628,399
2015-05-29 2015-05-27 9.997 179,069 -40,513 0.14% 1,790,099
2015-05-28 2015-05-26 8.763 219,582 +179,069 0.17% 1,924,096
2015-05-26 2015-05-21 5.420 40,513 +473 0.03% 219,563
2015-05-21 2015-05-19 5.295 40,040 -108,108 0.03% 212,000
2015-05-20 2015-05-18 5.370 148,148 +20,020 0.12% 795,499
2015-05-18 2015-05-14 4.870 128,128 +88,088 0.10% 623,999
2015-04-13 2015-04-09 4.545 40,040 -16,016 0.03% 182,000
2015-03-26 2015-03-24 3.746 56,056 +16,016 0.04% 210,000
2014-09-10 2014-09-05 2.897 40,040 -8,008 0.03% 116,000
2014-07-18 2014-07-16 2.747 48,048 +8,008 0.04% 132,000
2014-02-25 2014-02-21 3.347 40,040 -41,642 0.03% 134,000
2014-02-24 2014-02-20 3.422 81,682 -44,845 0.07% 279,481
2014-02-21 2014-02-19 3.447 126,527 -40,040 0.10% 436,081
2014-02-14 2014-02-12 3.172 166,567 +42,443 0.13% 528,321
2014-02-11 2014-02-07 3.347 124,124 +84,084 0.10% 415,399
2014-02-04 2014-01-28 3.147 40,040 -8,008 0.03% 126,000
2014-01-29 2014-01-27 3.022 48,048 +8,008 0.04% 145,200
2014-01-24 2014-01-22 3.322 40,040 -37,638 0.03% 133,000
2014-01-23 2014-01-21 3.721 77,678 +37,638 0.06% 289,061
2013-12-27 2013-12-20 2.522 40,040 -20,020 0.03% 101,000
2013-12-17 2013-12-13 2.697 60,060 -29,630 0.05% 162,000
2013-12-12 2013-12-10 2.672 89,690 +20,020 0.07% 239,681
2013-12-11 2013-12-09 2.747 69,670 -14,414 0.06% 191,401
2013-12-10 2013-12-06 2.847 84,084 +44,044 0.07% 239,400
2013-10-17 2013-10-15 2.947 40,040 -56,056 0.03% 118,000
2013-10-16 2013-10-11 2.597 96,096 +56,056 0.08% 249,600
2013-10-09 2013-10-07 2.273 40,040 -12,012 0.03% 91,000
2013-09-23 2013-09-18 2.148 52,052 +12,012 0.04% 111,800
2013-05-21 2013-05-16 2.650 40,040 +1,925 0.03% 106,101
2012-05-02 2012-04-27 3.118 38,115 +1,872 0.03% 118,835
2011-04-18 2011-04-14 4.499 36,243 +906 0.03% 163,075
2010-11-24 2010-11-22 5.012 35,337 +822 0.03% 177,118
2010-10-29 2010-10-27 4.983 34,515 -13,807 0.03% 171,998
2010-10-27 2010-10-25 5.389 48,322 +13,807 0.04% 260,402
2010-04-28 2010-04-26 6.432 34,515 -9,665 0.03% 221,997
2010-04-26 2010-04-22 6.635 44,180 +34,516 0.04% 293,121
2010-04-15 2010-04-13 5.795 9,664 -13,807 0.01% 55,998
2010-03-23 2010-03-19 5.592 23,471 -32,444 0.02% 131,243
2010-03-22 2010-03-18 5.823 55,915 +8,284 0.05% 325,620
2010-03-19 2010-03-17 5.939 47,631 +3,451 0.04% 282,898
2010-03-15 2010-03-11 6.026 44,180 +17,258 0.04% 266,241
2010-03-12 2010-03-10 5.881 26,922 +13,116 0.03% 158,340
2010-01-26 2010-01-22 5.650 13,806 -9,665 0.01% 77,999
2010-01-21 2010-01-19 6.055 23,471 +13,807 0.02% 142,123
2010-01-15 2010-01-13 5.273 9,664 +9,664 0.01% 50,958
2009-08-21 2009-08-19 13.731 0 -3,452
2009-08-20 2009-08-18 13.377 3,452 +910 0.00% 46,177
2009-08-10 2009-08-06 13.849 2,542 +2,542 0.00% 35,204
2009-06-05 2009-06-03 9.167 0 -2,542
2008-12-22 2008-12-18 7.036 2,542 +55 0.00% 17,885
2008-08-21 2008-08-19 9.557 2,487 +195 0.00% 23,768
2008-06-17 2008-06-13 8.859 2,292 -1,374 0.00% 20,304
2008-04-11 2008-04-09 7.942 3,666 +1,374 0.01% 29,116
2007-12-10 2007-12-06 10.388 2,292 +39 0.00% 23,810
2007-11-08 2007-11-06 10.655 2,253 -11,262 0.00% 24,005
2007-10-24 2007-10-22 9.323 13,515 +2,252 0.02% 125,997
2007-08-22 2007-08-20 11.241 11,263 +588 0.02% 126,608
2007-07-11 2007-07-09 12.365 10,675 -10,675 0.02% 131,998
2007-07-05 2007-07-03 12.646 21,350 -10,675 0.03% 269,997
2007-06-27 2007-06-25 12.880 32,025 -6,405 0.05% 412,495
2007-06-26 2007-06-22 12.927 38,430 0.06% 496,794

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top