History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.930 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.920 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.910 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.940 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.950 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.950 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.950 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.960 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.960 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.960 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.960 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.980 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.990 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.010 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.990 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.990 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.980 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.010 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.970 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.980 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.960 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.950 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.980 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.000 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.030 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.000 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.010 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.030 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.040 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.020 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.010 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.080 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.080 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.060 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.030 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.020 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.020 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.020 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.020 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.020 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.010 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.990 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.980 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.990 | 0 | -96,000 | ||
| 2025-05-27 | 2025-05-23 | 0.780 | 96,000 | +3,692 | 0.01% | 74,880 |
| 2025-03-05 | 2025-03-03 | 0.926 | 92,308 | +57,693 | 0.01% | 85,440 |
| 2025-02-07 | 2025-02-05 | 0.728 | 34,615 | +34,615 | 0.00% | 25,200 |
| 2024-12-18 | 2024-12-16 | 0.697 | 0 | -9,615 | ||
| 2024-06-04 | 2024-05-31 | 0.698 | 9,615 | +450 | 0.00% | 6,714 |
| 2023-05-31 | 2023-05-29 | 0.849 | 9,165 | +336 | 0.00% | 7,785 |
| 2022-06-02 | 2022-05-31 | 1.191 | 8,829 | +262 | 0.00% | 10,512 |
| 2021-09-27 | 2021-09-23 | 2.129 | 8,567 | +1,335 | 0.00% | 18,243 |
| 2021-09-01 | 2021-08-30 | 2.116 | 7,232 | -21,696 | 0.00% | 15,300 |
| 2021-08-30 | 2021-08-26 | 2.046 | 28,928 | +21,696 | 0.00% | 59,200 |
| 2021-07-21 | 2021-07-19 | 2.088 | 7,232 | -43,392 | 0.00% | 15,100 |
| 2021-07-16 | 2021-07-14 | 2.116 | 50,624 | +28,928 | 0.01% | 107,100 |
| 2021-07-05 | 2021-06-30 | 1.936 | 21,696 | +14,464 | 0.00% | 42,000 |
| 2021-05-31 | 2021-05-27 | 1.785 | 7,232 | +174 | 0.00% | 12,910 |
| 2021-02-16 | 2021-02-09 | 2.748 | 7,058 | -14,117 | 0.00% | 19,399 |
| 2021-02-09 | 2021-02-05 | 3.004 | 21,175 | -21,175 | 0.00% | 63,599 |
| 2021-02-08 | 2021-02-04 | 2.890 | 42,350 | +42,350 | 0.01% | 122,399 |
| 2021-01-27 | 2021-01-25 | 2.281 | 0 | -49,409 | ||
| 2021-01-26 | 2021-01-22 | 2.125 | 49,409 | +14,117 | 0.01% | 105,000 |
| 2021-01-25 | 2021-01-21 | 2.040 | 35,292 | +35,292 | 0.01% | 72,000 |
| 2018-11-01 | 2018-10-30 | 1.395 | 0 | -3,663 | ||
| 2018-10-15 | 2018-10-11 | 1.443 | 3,663 | -1,198,263 | 0.00% | 5,285 |
| 2018-09-12 | 2018-09-10 | 1.570 | 1,201,926 | -7,225,072 | 0.24% | 1,886,750 |
| 2018-09-11 | 2018-09-07 | 1.617 | 8,426,998 | -22,703 | 1.66% | 13,629,330 |
| 2018-07-30 | 2018-07-26 | 2.045 | 8,449,701 | -12,109 | 1.66% | 17,283,533 |
| 2018-07-24 | 2018-07-20 | 2.093 | 8,461,810 | -1,009 | 1.67% | 17,710,820 |
| 2018-07-12 | 2018-07-10 | 1.903 | 8,462,819 | +63,066 | 1.67% | 16,102,665 |
| 2018-07-11 | 2018-07-09 | 1.887 | 8,399,753 | +25,227 | 1.65% | 15,849,477 |
| 2018-07-10 | 2018-07-06 | 1.871 | 8,374,526 | +126,133 | 1.65% | 15,669,087 |
| 2018-06-08 | 2018-06-06 | 2.077 | 8,248,393 | +1,370,527 | 1.63% | 17,133,343 |
| 2018-05-21 | 2018-05-17 | 3.235 | 6,877,866 | +1,180,026 | 1.63% | 22,247,711 |
| 2018-05-18 | 2018-05-16 | 3.273 | 5,697,840 | +10,450 | 1.63% | 18,648,817 |
| 2018-05-10 | 2018-05-08 | 3.235 | 5,687,390 | -15,674 | 1.62% | 18,396,900 |
| 2018-05-08 | 2018-05-04 | 3.484 | 5,703,064 | +15,674 | 1.63% | 19,866,646 |
| 2018-05-07 | 2018-05-03 | 3.617 | 5,687,390 | -10,450 | 1.62% | 20,574,047 |
| 2018-05-04 | 2018-05-02 | 3.503 | 5,697,840 | +11,495 | 1.63% | 19,957,506 |
| 2018-04-23 | 2018-04-19 | 2.928 | 5,686,345 | +85,683 | 1.62% | 16,652,121 |
| 2018-04-20 | 2018-04-18 | 2.833 | 5,600,662 | +26,124 | 1.60% | 15,865,216 |
| 2018-04-19 | 2018-04-17 | 2.909 | 5,574,538 | +26,123 | 1.59% | 16,218,004 |
| 2018-04-17 | 2018-04-13 | 3.216 | 5,548,415 | +128,525 | 1.58% | 17,841,162 |
| 2018-04-16 | 2018-04-12 | 3.216 | 5,419,890 | +262,277 | 1.55% | 17,427,885 |
| 2018-04-12 | 2018-04-10 | 3.407 | 5,157,613 | +150,469 | 1.47% | 17,571,696 |
| 2018-04-11 | 2018-04-09 | 3.445 | 5,007,144 | +5,224 | 1.43% | 17,250,731 |
| 2018-03-29 | 2018-03-27 | 3.369 | 5,001,920 | +3,135 | 1.43% | 16,849,784 |
| 2018-03-26 | 2018-03-22 | 3.216 | 4,998,785 | +5,225 | 1.43% | 16,073,804 |
| 2018-03-22 | 2018-03-20 | 3.579 | 4,993,560 | -52,246 | 1.43% | 17,872,973 |
| 2018-03-20 | 2018-03-16 | 3.522 | 5,045,806 | -288,400 | 1.44% | 17,770,240 |
| 2018-03-19 | 2018-03-15 | 3.579 | 5,334,206 | +343,781 | 1.52% | 19,092,215 |
| 2017-09-11 | 2017-09-07 | 2.048 | 4,990,425 | -105,538 | 1.42% | 10,220,361 |
| 2017-06-20 | 2017-06-16 | 2.163 | 5,095,963 | -36,572 | 1.69% | 11,021,727 |
| 2017-06-15 | 2017-06-13 | 2.048 | 5,132,535 | +94,043 | 1.70% | 10,511,401 |
| 2017-06-08 | 2017-06-06 | 1.761 | 5,038,492 | +453,675 | 1.67% | 8,872,241 |
| 2017-05-31 | 2017-05-26 | 1.761 | 4,584,817 | +48,067 | 1.67% | 8,073,368 |
| 2017-05-22 | 2017-05-18 | 2.211 | 4,536,750 | +412,431 | 1.65% | 10,029,326 |
| 2017-02-28 | 2017-02-24 | 2.800 | 4,124,319 | -230,378 | 1.65% | 11,548,923 |
| 2017-02-27 | 2017-02-23 | 2.821 | 4,354,697 | +1,604,455 | 1.74% | 12,285,712 |
| 2017-02-15 | 2017-02-13 | 2.590 | 2,750,242 | -460,758 | 1.65% | 7,122,191 |
| 2017-01-20 | 2017-01-18 | 3.097 | 3,211,000 | +198,210 | 1.93% | 9,943,252 |
| 2017-01-16 | 2017-01-12 | 4.263 | 3,012,790 | -891 | 1.93% | 12,844,923 |
| 2016-09-23 | 2016-09-21 | 2.984 | 3,013,681 | -57,934 | 1.93% | 8,994,105 |
| 2016-09-22 | 2016-09-20 | 2.940 | 3,071,615 | -36,543 | 1.96% | 9,029,155 |
| 2016-09-06 | 2016-09-02 | 2.491 | 3,108,158 | -8,913 | 1.99% | 7,741,678 |
| 2016-09-01 | 2016-08-30 | 2.536 | 3,117,071 | +891 | 1.99% | 7,903,768 |
| 2016-08-23 | 2016-08-19 | 2.513 | 3,116,180 | +93,586 | 1.99% | 7,831,584 |
| 2016-08-04 | 2016-08-01 | 2.468 | 3,022,594 | -22,282 | 1.93% | 7,460,734 |
| 2016-07-28 | 2016-07-26 | 2.468 | 3,044,876 | +8,913 | 1.95% | 7,515,733 |
| 2016-07-25 | 2016-07-21 | 2.468 | 3,035,963 | +22,282 | 1.94% | 7,493,733 |
| 2016-06-15 | 2016-06-13 | 2.087 | 3,013,681 | +273,971 | 1.93% | 6,289,111 |
| 2016-05-23 | 2016-05-19 | 3.382 | 2,739,710 | +249,064 | 1.93% | 9,264,604 |
| 2015-11-06 | 2015-11-04 | 4.764 | 2,490,646 | -60,770 | 1.93% | 11,865,090 |
| 2015-11-05 | 2015-11-03 | 4.566 | 2,551,416 | +60,770 | 1.98% | 11,650,773 |
| 2015-07-30 | 2015-07-28 | 4.838 | 2,490,646 | -4,861 | 1.94% | 12,049,521 |
| 2015-07-27 | 2015-07-23 | 5.480 | 2,495,507 | +4,861 | 1.94% | 13,674,564 |
| 2015-06-22 | 2015-06-18 | 8.047 | 2,490,646 | -8,102 | 1.95% | 20,041,551 |
| 2015-06-12 | 2015-06-10 | 7.849 | 2,498,748 | +4,051 | 1.95% | 19,613,328 |
| 2015-06-11 | 2015-06-09 | 8.145 | 2,494,697 | -1,620 | 1.95% | 20,320,457 |
| 2015-06-10 | 2015-06-08 | 8.442 | 2,496,317 | -42,945 | 1.95% | 21,073,058 |
| 2015-06-09 | 2015-06-05 | 9.355 | 2,539,262 | +48,616 | 1.98% | 23,754,639 |
| 2015-06-08 | 2015-06-04 | 8.269 | 2,490,646 | -20,256 | 1.95% | 20,594,845 |
| 2015-06-03 | 2015-06-01 | 7.751 | 2,510,902 | +8,102 | 1.96% | 19,460,820 |
| 2015-06-02 | 2015-05-29 | 7.899 | 2,502,800 | +4,052 | 1.96% | 19,768,688 |
| 2015-06-01 | 2015-05-28 | 8.516 | 2,498,748 | +8,102 | 1.95% | 21,278,611 |
| 2015-05-28 | 2015-05-26 | 8.763 | 2,490,646 | -21,877 | 1.96% | 21,824,388 |
| 2015-05-26 | 2015-05-21 | 5.420 | 2,512,523 | +29,352 | 1.97% | 13,616,795 |
| 2015-05-22 | 2015-05-20 | 5.544 | 2,483,171 | -4,805 | 1.97% | 13,767,806 |
| 2015-05-15 | 2015-05-13 | 4.695 | 2,487,976 | +4,805 | 1.98% | 11,681,784 |
| 2015-05-05 | 2015-04-30 | 5.120 | 2,483,171 | -49,650 | 1.97% | 12,713,514 |
| 2015-04-13 | 2015-04-09 | 4.545 | 2,532,821 | -40,040 | 2.02% | 11,512,801 |
| 2015-04-10 | 2015-04-08 | 4.196 | 2,572,861 | -180,180 | 2.05% | 10,795,201 |
| 2015-03-26 | 2015-03-24 | 3.746 | 2,753,041 | -320,321 | 2.20% | 10,313,571 |
| 2015-01-05 | 2014-12-31 | 3.247 | 3,073,362 | -12,012 | 2.46% | 9,978,429 |
| 2014-12-03 | 2014-12-01 | 3.546 | 3,085,374 | +4,004 | 2.47% | 10,942,115 |
| 2014-12-02 | 2014-11-28 | 3.646 | 3,081,370 | +4,004 | 2.47% | 11,235,744 |
| 2014-09-24 | 2014-09-22 | 2.772 | 3,077,366 | -4,004 | 2.47% | 8,531,144 |
| 2014-07-18 | 2014-07-16 | 2.747 | 3,081,370 | +4,004 | 2.47% | 8,465,286 |
| 2014-04-14 | 2014-04-10 | 2.398 | 3,077,366 | -40,040 | 2.47% | 7,378,286 |
| 2014-04-11 | 2014-04-09 | 2.448 | 3,117,406 | +40,040 | 2.50% | 7,630,000 |
| 2014-04-10 | 2014-04-08 | 2.473 | 3,077,366 | -800 | 2.47% | 7,608,858 |
| 2014-04-07 | 2014-04-03 | 2.547 | 3,078,166 | -10,411 | 2.47% | 7,841,467 |
| 2014-04-04 | 2014-04-02 | 2.398 | 3,088,577 | +10,411 | 2.48% | 7,405,166 |
| 2014-04-01 | 2014-03-28 | 2.323 | 3,078,166 | -24,825 | 2.47% | 7,149,573 |
| 2014-03-31 | 2014-03-27 | 2.373 | 3,102,991 | +24,825 | 2.49% | 7,362,228 |
| 2014-03-18 | 2014-03-14 | 3.072 | 3,078,166 | -80,081 | 2.47% | 9,455,887 |
| 2014-02-21 | 2014-02-19 | 3.447 | 3,158,247 | -24,024 | 2.53% | 10,885,047 |
| 2014-02-14 | 2014-02-12 | 3.172 | 3,182,271 | +24,024 | 2.55% | 10,093,598 |
| 2014-01-29 | 2014-01-27 | 3.022 | 3,158,247 | +4,004 | 2.53% | 9,544,135 |
| 2014-01-24 | 2014-01-22 | 3.322 | 3,154,243 | +40,041 | 2.53% | 10,477,361 |
| 2014-01-23 | 2014-01-21 | 3.721 | 3,114,202 | +40,040 | 2.50% | 11,588,792 |
| 2013-10-21 | 2013-10-17 | 2.872 | 3,074,162 | -160,161 | 2.47% | 8,829,370 |
| 2013-10-18 | 2013-10-16 | 2.872 | 3,234,323 | +40,040 | 2.59% | 9,289,372 |
| 2013-10-17 | 2013-10-15 | 2.947 | 3,194,283 | +120,121 | 2.56% | 9,413,704 |
| 2013-09-23 | 2013-09-18 | 2.148 | 3,074,162 | -76,877 | 2.47% | 6,602,833 |
| 2013-09-03 | 2013-08-30 | 2.098 | 3,151,039 | -801 | 2.53% | 6,610,559 |
| 2013-09-02 | 2013-08-29 | 2.123 | 3,151,840 | +801 | 2.53% | 6,690,957 |
| 2013-08-26 | 2013-08-22 | 2.198 | 3,151,039 | -36,036 | 2.53% | 6,925,348 |
| 2013-08-23 | 2013-08-21 | 2.198 | 3,187,075 | +36,036 | 2.56% | 7,004,547 |
| 2013-08-22 | 2013-08-20 | 2.248 | 3,151,039 | -4,004 | 2.53% | 7,082,742 |
| 2013-05-21 | 2013-05-16 | 2.650 | 3,155,043 | +151,684 | 2.53% | 8,360,455 |
| 2013-05-14 | 2013-05-10 | 2.702 | 3,003,359 | -79,279 | 2.53% | 8,116,107 |
| 2013-05-07 | 2013-05-03 | 2.624 | 3,082,638 | -35,828 | 2.60% | 8,087,714 |
| 2013-04-16 | 2013-04-12 | 2.545 | 3,118,466 | +83,091 | 2.63% | 7,936,262 |
| 2013-04-12 | 2013-04-10 | 2.545 | 3,035,375 | +109,009 | 2.56% | 7,724,802 |
| 2012-11-29 | 2012-11-27 | 2.834 | 2,926,366 | -21,345 | 2.47% | 8,291,931 |
| 2012-10-31 | 2012-10-29 | 2.965 | 2,947,711 | +57,173 | 2.48% | 8,739,098 |
| 2012-10-30 | 2012-10-26 | 2.991 | 2,890,538 | +38,115 | 2.44% | 8,645,434 |
| 2012-10-29 | 2012-10-25 | 3.017 | 2,852,423 | +57,173 | 2.40% | 8,606,271 |
| 2012-10-24 | 2012-10-19 | 3.070 | 2,795,250 | +38,115 | 2.36% | 8,580,444 |
| 2012-10-19 | 2012-10-17 | 3.096 | 2,757,135 | +35,066 | 2.32% | 8,535,782 |
| 2012-10-10 | 2012-10-08 | 2.781 | 2,722,069 | -34,304 | 2.29% | 7,570,216 |
| 2012-10-09 | 2012-10-05 | 2.781 | 2,756,373 | +34,304 | 2.32% | 7,665,617 |
| 2012-09-18 | 2012-09-14 | 2.755 | 2,722,069 | -13,722 | 2.29% | 7,498,799 |
| 2012-09-17 | 2012-09-13 | 2.729 | 2,735,791 | +13,722 | 2.30% | 7,464,823 |
| 2012-09-11 | 2012-09-07 | 2.755 | 2,722,069 | -23,632 | 2.29% | 7,498,799 |
| 2012-09-10 | 2012-09-06 | 2.729 | 2,745,701 | +23,632 | 2.31% | 7,491,863 |
| 2012-09-06 | 2012-09-04 | 2.729 | 2,722,069 | +78,517 | 2.29% | 7,427,382 |
| 2012-09-05 | 2012-09-03 | 2.702 | 2,643,552 | +762 | 2.23% | 7,143,785 |
| 2012-08-01 | 2012-07-30 | 2.729 | 2,642,790 | -13,721 | 2.23% | 7,211,063 |
| 2012-07-31 | 2012-07-27 | 2.729 | 2,656,511 | +13,721 | 2.24% | 7,248,501 |
| 2012-07-30 | 2012-07-26 | 2.676 | 2,642,790 | -44,976 | 2.23% | 7,072,388 |
| 2012-07-27 | 2012-07-25 | 2.676 | 2,687,766 | +44,976 | 2.26% | 7,192,749 |
| 2012-07-13 | 2012-07-11 | 2.729 | 2,642,790 | -193,625 | 2.23% | 7,211,063 |
| 2012-07-12 | 2012-07-10 | 2.729 | 2,836,415 | +193,625 | 2.39% | 7,739,384 |
| 2012-06-19 | 2012-06-15 | 2.755 | 2,642,790 | -141,788 | 2.23% | 7,280,400 |
| 2012-06-18 | 2012-06-14 | 2.729 | 2,784,578 | +141,788 | 2.35% | 7,597,942 |
| 2012-06-12 | 2012-06-08 | 2.834 | 2,642,790 | -9,148 | 2.23% | 7,488,411 |
| 2012-06-11 | 2012-06-07 | 2.807 | 2,651,938 | +9,148 | 2.23% | 7,444,755 |
| 2012-06-06 | 2012-06-04 | 2.702 | 2,642,790 | -16,008 | 2.23% | 7,141,725 |
| 2012-06-05 | 2012-06-01 | 2.807 | 2,658,798 | +16,008 | 2.24% | 7,464,013 |
| 2012-06-04 | 2012-05-31 | 2.807 | 2,642,790 | -68,607 | 2.23% | 7,419,074 |
| 2012-06-01 | 2012-05-30 | 2.807 | 2,711,397 | +68,607 | 2.28% | 7,611,674 |
| 2012-05-25 | 2012-05-23 | 2.834 | 2,642,790 | -19,058 | 2.23% | 7,488,411 |
| 2012-05-24 | 2012-05-22 | 2.834 | 2,661,848 | +19,058 | 2.24% | 7,542,412 |
| 2012-05-21 | 2012-05-17 | 2.807 | 2,642,790 | -76,230 | 2.23% | 7,419,074 |
| 2012-05-07 | 2012-05-03 | 2.965 | 2,719,020 | -102,911 | 2.29% | 8,061,096 |
| 2012-05-02 | 2012-04-27 | 3.118 | 2,821,931 | +138,577 | 2.38% | 8,798,254 |
| 2012-04-26 | 2012-04-24 | 3.063 | 2,683,354 | -77,561 | 2.38% | 8,218,123 |
| 2012-04-25 | 2012-04-23 | 3.063 | 2,760,915 | -82,634 | 2.45% | 8,455,664 |
| 2012-04-24 | 2012-04-20 | 2.952 | 2,843,549 | -18,122 | 2.52% | 8,394,913 |
| 2012-04-23 | 2012-04-19 | 2.952 | 2,861,671 | -40,593 | 2.54% | 8,448,413 |
| 2012-04-18 | 2012-04-16 | 2.897 | 2,902,264 | -66,687 | 2.57% | 8,408,101 |
| 2012-04-17 | 2012-04-13 | 2.952 | 2,968,951 | -250,080 | 2.63% | 8,765,133 |
| 2012-04-16 | 2012-04-12 | 2.925 | 3,219,031 | -260,952 | 2.85% | 9,414,618 |
| 2012-04-13 | 2012-04-11 | 2.980 | 3,479,983 | +7,249 | 3.08% | 10,369,852 |
| 2012-04-12 | 2012-04-10 | 2.925 | 3,472,734 | -97,132 | 3.08% | 10,156,617 |
| 2012-04-10 | 2012-04-03 | 2.980 | 3,569,866 | -287,772 | 3.16% | 10,637,691 |
| 2012-04-05 | 2012-04-02 | 2.980 | 3,857,638 | -23,921 | 3.42% | 11,495,210 |
| 2012-04-02 | 2012-03-29 | 3.063 | 3,881,559 | -3,624 | 3.44% | 11,887,783 |
| 2012-03-30 | 2012-03-28 | 3.090 | 3,885,183 | -17,397 | 3.44% | 12,006,079 |
| 2012-03-29 | 2012-03-27 | 3.063 | 3,902,580 | +17,397 | 3.46% | 11,952,162 |
| 2012-03-27 | 2012-03-23 | 2.980 | 3,885,183 | -28,270 | 3.44% | 11,577,290 |
| 2012-03-26 | 2012-03-22 | 3.090 | 3,913,453 | +28,270 | 3.47% | 12,093,439 |
| 2012-03-22 | 2012-03-20 | 3.118 | 3,885,183 | -10,873 | 3.44% | 12,113,276 |
| 2012-03-21 | 2012-03-19 | 3.007 | 3,896,056 | +10,873 | 3.45% | 11,717,187 |
| 2012-02-21 | 2012-02-17 | 2.566 | 3,885,183 | +119,603 | 3.44% | 9,969,333 |
| 2012-01-26 | 2012-01-19 | 2.456 | 3,765,580 | +196,439 | 3.34% | 9,246,845 |
| 2011-12-23 | 2011-12-21 | 2.621 | 3,569,141 | +3,624 | 3.16% | 9,355,327 |
| 2011-12-22 | 2011-12-20 | 2.456 | 3,565,517 | +13,772 | 3.16% | 8,755,565 |
| 2011-12-09 | 2011-12-07 | 2.676 | 3,551,745 | -28,994 | 3.15% | 9,505,724 |
| 2011-12-08 | 2011-12-06 | 2.676 | 3,580,739 | -7,249 | 3.17% | 9,583,322 |
| 2011-11-28 | 2011-11-24 | 2.621 | 3,587,988 | +36,243 | 3.18% | 9,404,729 |
| 2011-11-25 | 2011-11-23 | 2.538 | 3,551,745 | +2,175 | 3.15% | 9,015,738 |
| 2011-11-24 | 2011-11-22 | 2.538 | 3,549,570 | +9,423 | 3.15% | 9,010,217 |
| 2011-11-23 | 2011-11-21 | 2.621 | 3,540,147 | +36,244 | 3.14% | 9,279,329 |
| 2011-11-18 | 2011-11-16 | 2.511 | 3,503,903 | +49,291 | 3.10% | 8,797,619 |
| 2011-11-16 | 2011-11-14 | 2.511 | 3,454,612 | +7,248 | 3.06% | 8,673,859 |
| 2011-11-15 | 2011-11-11 | 2.566 | 3,447,364 | +10,873 | 3.05% | 8,845,895 |
| 2011-11-14 | 2011-11-10 | 2.566 | 3,436,491 | +15,947 | 3.04% | 8,817,995 |
| 2011-11-09 | 2011-11-07 | 2.704 | 3,420,544 | +142,074 | 3.03% | 9,248,961 |
| 2011-11-08 | 2011-11-04 | 2.594 | 3,278,470 | +121,053 | 2.90% | 8,502,972 |
| 2011-11-04 | 2011-11-02 | 2.235 | 3,157,417 | +147,873 | 2.80% | 7,056,489 |
| 2011-11-03 | 2011-11-01 | 2.207 | 3,009,544 | +1,683,141 | 2.67% | 6,642,971 |
| 2011-11-02 | 2011-10-31 | 2.235 | 1,326,403 | +57,989 | 1.18% | 2,964,369 |
| 2011-11-01 | 2011-10-28 | 2.152 | 1,268,414 | -141,349 | 1.12% | 2,729,778 |
| 2011-10-26 | 2011-10-24 | 2.069 | 1,409,763 | +10,873 | 1.25% | 2,917,286 |
| 2011-10-19 | 2011-10-17 | 2.318 | 1,398,890 | +22,471 | 1.24% | 3,242,161 |
| 2011-10-18 | 2011-10-14 | 2.069 | 1,376,419 | +25,371 | 1.22% | 2,848,286 |
| 2011-10-17 | 2011-10-13 | 2.318 | 1,351,048 | +24,645 | 1.20% | 3,131,279 |
| 2011-10-10 | 2011-10-06 | 1.931 | 1,326,403 | +15,222 | 1.18% | 2,561,800 |
| 2011-10-07 | 2011-10-04 | 1.738 | 1,311,181 | -2,899 | 1.16% | 2,279,160 |
| 2011-10-04 | 2011-09-30 | 1.793 | 1,314,080 | +181,217 | 1.16% | 2,356,714 |
| 2011-10-03 | 2011-09-28 | 1.821 | 1,132,863 | +47,116 | 1.00% | 2,062,970 |
| 2011-09-30 | 2011-09-27 | 1.821 | 1,085,747 | +14,497 | 0.96% | 1,977,171 |
| 2011-09-27 | 2011-09-23 | 1.876 | 1,071,250 | +300,095 | 0.95% | 2,009,886 |
| 2011-09-23 | 2011-09-21 | 2.207 | 771,155 | +22,471 | 0.68% | 1,702,172 |
| 2011-09-22 | 2011-09-20 | 2.180 | 748,684 | +30,444 | 0.66% | 1,631,914 |
| 2011-09-21 | 2011-09-19 | 2.207 | 718,240 | +30,445 | 0.64% | 1,585,372 |
| 2011-09-19 | 2011-09-15 | 2.235 | 687,795 | +10,873 | 0.61% | 1,537,148 |
| 2011-09-15 | 2011-09-12 | 2.262 | 676,922 | +69,587 | 0.60% | 1,531,525 |
| 2011-09-09 | 2011-09-07 | 2.345 | 607,335 | +181,217 | 0.54% | 1,424,357 |
| 2011-08-26 | 2011-08-24 | 2.428 | 426,118 | +2,899 | 0.38% | 1,034,628 |
| 2011-04-18 | 2011-04-14 | 4.499 | 423,219 | +10,581 | 0.37% | 1,904,274 |
| 2010-11-24 | 2010-11-22 | 5.012 | 412,638 | +9,596 | 0.37% | 2,068,243 |
| 2010-11-15 | 2010-11-11 | 5.244 | 403,042 | -3,452 | 0.37% | 2,113,563 |
| 2010-10-28 | 2010-10-26 | 5.099 | 406,494 | +17,258 | 0.38% | 2,072,779 |
| 2010-10-26 | 2010-10-22 | 5.215 | 389,236 | -2,071 | 0.36% | 2,029,886 |
| 2010-09-29 | 2010-09-27 | 4.838 | 391,307 | +3,452 | 0.36% | 1,893,304 |
| 2010-03-25 | 2010-03-23 | 5.418 | 387,855 | -3,452 | 0.36% | 2,101,344 |
| 2010-03-23 | 2010-03-19 | 5.592 | 391,307 | +3,452 | 0.36% | 2,188,070 |
| 2010-01-26 | 2010-01-22 | 5.650 | 387,855 | -3,452 | 0.36% | 2,191,241 |
| 2010-01-25 | 2010-01-21 | 5.795 | 391,307 | +3,452 | 0.36% | 2,267,430 |
| 2010-01-22 | 2010-01-20 | 6.229 | 387,855 | -3,452 | 0.36% | 2,415,984 |
| 2010-01-20 | 2010-01-18 | 5.881 | 391,307 | +3,452 | 0.36% | 2,301,441 |
| 2010-01-13 | 2010-01-11 | 5.476 | 387,855 | +69,031 | 0.36% | 2,123,819 |
| 2010-01-11 | 2010-01-07 | 4.896 | 318,824 | +8,283 | 0.30% | 1,561,076 |
| 2009-11-23 | 2009-11-19 | 5.244 | 310,541 | -3,451 | 0.29% | 1,628,485 |
| 2009-10-19 | 2009-10-15 | 4.114 | 313,992 | +3,451 | 0.29% | 1,291,794 |
| 2009-08-26 | 2009-08-24 | 4.983 | 310,541 | -18,638 | 0.29% | 1,547,511 |
| 2009-08-25 | 2009-08-21 | 5.302 | 329,179 | +18,638 | 0.31% | 1,745,297 |
| 2009-08-24 | 2009-08-20 | 6.287 | 310,541 | +3,452 | 0.29% | 1,952,383 |
| 2009-08-20 | 2009-08-18 | 13.377 | 307,089 | +80,952 | 0.29% | 4,107,917 |
| 2009-08-07 | 2009-08-05 | 13.928 | 226,137 | -10,167 | 0.29% | 3,149,586 |
| 2009-08-05 | 2009-08-03 | 13.731 | 236,304 | -12,708 | 0.30% | 3,244,704 |
| 2009-08-04 | 2009-07-31 | 12.511 | 249,012 | -1,017 | 0.32% | 3,115,487 |
| 2009-07-30 | 2009-07-28 | 11.449 | 250,029 | -12,708 | 0.32% | 2,862,608 |
| 2009-07-22 | 2009-07-20 | 9.797 | 262,737 | -1,017 | 0.34% | 2,573,944 |
| 2009-07-03 | 2009-06-30 | 9.600 | 263,754 | -12,200 | 0.35% | 2,532,022 |
| 2009-06-26 | 2009-06-24 | 9.993 | 275,954 | -5,084 | 0.36% | 2,757,712 |
| 2009-06-23 | 2009-06-19 | 9.875 | 281,038 | -2,541 | 0.37% | 2,775,347 |
| 2009-06-22 | 2009-06-18 | 9.757 | 283,579 | -12,709 | 0.37% | 2,766,969 |
| 2009-06-19 | 2009-06-17 | 9.600 | 296,288 | -38,125 | 0.39% | 2,844,346 |
| 2009-06-18 | 2009-06-16 | 9.325 | 334,413 | -2,542 | 0.44% | 3,118,244 |
| 2009-06-16 | 2009-06-12 | 9.443 | 336,955 | -17,791 | 0.44% | 3,181,718 |
| 2009-06-15 | 2009-06-11 | 9.325 | 354,746 | +17,283 | 0.47% | 3,307,839 |
| 2009-06-03 | 2009-06-01 | 8.734 | 337,463 | -5,083 | 0.45% | 2,947,526 |
| 2009-05-29 | 2009-05-26 | 8.656 | 342,546 | +5,083 | 0.45% | 2,964,969 |
| 2009-05-21 | 2009-05-19 | 8.656 | 337,463 | +19,317 | 0.45% | 2,920,972 |
| 2009-05-19 | 2009-05-15 | 8.616 | 318,146 | +67,609 | 0.42% | 2,741,253 |
| 2009-05-12 | 2009-05-08 | 8.695 | 250,537 | -109,293 | 0.33% | 2,178,425 |
| 2008-12-22 | 2008-12-18 | 7.036 | 359,830 | +7,697 | 0.48% | 2,531,655 |
| 2008-12-12 | 2008-12-10 | 6.433 | 352,133 | -12,934 | 0.48% | 2,265,144 |
| 2008-12-08 | 2008-12-04 | 6.553 | 365,067 | +2,487 | 0.49% | 2,392,375 |
| 2008-12-01 | 2008-11-27 | 6.513 | 362,580 | -49,746 | 0.49% | 2,361,500 |
| 2008-11-25 | 2008-11-21 | 6.151 | 412,326 | +24,873 | 0.56% | 2,536,303 |
| 2008-11-20 | 2008-11-18 | 5.709 | 387,453 | +74,620 | 0.52% | 2,211,956 |
| 2008-09-12 | 2008-09-10 | 7.759 | 312,833 | +49,746 | 0.42% | 2,427,386 |
| 2008-08-26 | 2008-08-21 | 7.840 | 263,087 | +5,472 | 0.36% | 2,062,543 |
| 2008-08-21 | 2008-08-19 | 9.557 | 257,615 | +20,275 | 0.35% | 2,461,983 |
| 2008-08-20 | 2008-08-18 | 9.644 | 237,340 | -5,499 | 0.35% | 2,288,932 |
| 2008-08-15 | 2008-08-13 | 9.470 | 242,839 | -5,958 | 0.36% | 2,299,577 |
| 2008-08-13 | 2008-08-11 | 9.251 | 248,797 | -2,292 | 0.37% | 2,301,711 |
| 2008-08-11 | 2008-08-07 | 9.251 | 251,089 | -5,500 | 0.37% | 2,322,915 |
| 2008-08-04 | 2008-07-31 | 9.033 | 256,589 | -4,124 | 0.38% | 2,317,811 |
| 2008-08-01 | 2008-07-30 | 9.033 | 260,713 | -1,375 | 0.38% | 2,355,064 |
| 2008-07-16 | 2008-07-14 | 9.208 | 262,088 | -21,999 | 0.39% | 2,413,233 |
| 2008-07-15 | 2008-07-11 | 8.946 | 284,087 | +10,541 | 0.42% | 2,541,411 |
| 2008-07-09 | 2008-07-07 | 8.902 | 273,546 | -2,292 | 0.40% | 2,435,175 |
| 2008-07-08 | 2008-07-04 | 8.946 | 275,838 | -11,457 | 0.41% | 2,467,617 |
| 2008-07-04 | 2008-07-02 | 8.859 | 287,295 | -30,249 | 0.42% | 2,545,035 |
| 2008-07-03 | 2008-06-30 | 8.815 | 317,544 | -27,957 | 0.47% | 2,799,142 |
| 2008-06-30 | 2008-06-26 | 8.728 | 345,501 | -48,581 | 0.51% | 3,015,428 |
| 2008-06-26 | 2008-06-24 | 8.859 | 394,082 | -9,166 | 0.58% | 3,491,020 |
| 2008-06-23 | 2008-06-19 | 8.728 | 403,248 | -917 | 0.59% | 3,519,427 |
| 2008-06-18 | 2008-06-16 | 8.859 | 404,165 | -9,166 | 0.59% | 3,580,342 |
| 2008-06-17 | 2008-06-13 | 8.859 | 413,331 | -4,583 | 0.61% | 3,661,540 |
| 2008-06-11 | 2008-06-06 | 9.208 | 417,914 | -22,916 | 0.61% | 3,848,036 |
| 2008-06-02 | 2008-05-29 | 8.815 | 440,830 | +116,870 | 0.65% | 3,885,906 |
| 2008-05-16 | 2008-05-14 | 8.422 | 323,960 | -1,375 | 0.48% | 2,728,465 |
| 2008-01-24 | 2008-01-22 | 8.335 | 325,335 | +1,375 | 0.48% | 2,711,652 |
| 2007-12-10 | 2007-12-06 | 10.388 | 323,960 | +5,514 | 0.48% | 3,365,370 |
| 2007-10-12 | 2007-10-10 | 9.855 | 318,446 | -5,406 | 0.48% | 3,138,444 |
| 2007-10-11 | 2007-10-09 | 9.634 | 323,852 | +5,406 | 0.49% | 3,119,837 |
| 2007-09-05 | 2007-09-03 | 10.521 | 318,446 | +1,802 | 0.48% | 3,350,501 |
| 2007-08-22 | 2007-08-20 | 11.241 | 316,644 | +16,520 | 0.48% | 3,559,422 |
| 2007-07-23 | 2007-07-19 | 12.412 | 300,124 | +854 | 0.48% | 3,725,148 |
| 2007-07-13 | 2007-07-11 | 12.084 | 299,270 | -53,375 | 0.48% | 3,616,428 |
| 2007-07-12 | 2007-07-10 | 12.365 | 352,645 | -1,281 | 0.56% | 4,360,523 |
| 2007-06-26 | 2007-06-22 | 12.927 | 353,926 | 0.56% | 4,575,289 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy