History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.930 679,452 +0 0.08% 631,890
2025-10-13 2025-10-09 0.920 679,452 +0 0.08% 625,096
2025-10-10 2025-10-08 0.910 679,452 +0 0.08% 618,301
2025-10-09 2025-10-06 0.940 679,452 +0 0.08% 638,685
2025-10-08 2025-10-03 0.940 679,452 +0 0.08% 638,685
2025-10-06 2025-10-02 0.950 679,452 +0 0.08% 645,479
2025-10-03 2025-09-30 0.950 679,452 +0 0.08% 645,479
2025-10-02 2025-09-29 0.950 679,452 +0 0.08% 645,479
2025-09-30 2025-09-26 0.960 679,452 +0 0.08% 652,274
2025-09-29 2025-09-25 0.960 679,452 +0 0.08% 652,274
2025-09-26 2025-09-24 0.960 679,452 +0 0.08% 652,274
2025-09-25 2025-09-23 0.960 679,452 +0 0.08% 652,274
2025-09-24 2025-09-22 0.980 679,452 +0 0.08% 665,863
2025-09-23 2025-09-19 0.990 679,452 +0 0.08% 672,657
2025-09-22 2025-09-18 1.000 679,452 +22,000 0.08% 679,452
2025-09-04 2025-09-02 1.000 657,452 -20,000 0.08% 657,452
2025-08-25 2025-08-21 1.010 677,452 -50,000 0.08% 684,227
2025-07-15 2025-07-11 0.930 727,452 -80,000 0.09% 676,530
2025-07-14 2025-07-10 0.930 807,452 -30,000 0.10% 750,930
2025-07-11 2025-07-09 0.910 837,452 +100,000 0.10% 762,081
2025-07-07 2025-07-03 0.820 737,452 -26,000 0.09% 604,711
2025-06-20 2025-06-18 0.740 763,452 +20,000 0.09% 564,954
2025-05-28 2025-05-26 0.811 743,452 -14,000 0.09% 603,088
2025-05-27 2025-05-23 0.780 757,452 +29,133 0.09% 590,813
2025-05-16 2025-05-14 0.759 728,319 -161,135 0.09% 552,940
2025-05-07 2025-05-02 0.759 889,454 +13,462 0.11% 675,273
2025-04-15 2025-04-11 0.780 875,992 -9,616 0.11% 683,274
2025-03-04 2025-02-28 0.884 885,608 -96,154 0.11% 782,877
2025-02-25 2025-02-21 0.978 981,762 -19,230 0.12% 959,771
2025-02-21 2025-02-19 0.998 1,000,992 -23,077 0.12% 999,390
2025-02-20 2025-02-18 0.946 1,024,069 +148,077 0.13% 969,179
2025-02-17 2025-02-13 0.801 875,992 -15,385 0.11% 701,494
2025-01-14 2025-01-10 0.686 891,377 -1,454 0.11% 611,841
2024-12-27 2024-12-20 0.718 892,831 -3,846 0.11% 640,696
2024-10-23 2024-10-21 0.770 896,677 +25,000 0.11% 690,083
2024-10-22 2024-10-18 0.738 871,677 +5,769 0.11% 643,646
2024-10-21 2024-10-17 0.749 865,908 +13,462 0.11% 648,392
2024-10-15 2024-10-10 0.728 852,446 -76,923 0.11% 620,581
2024-10-08 2024-10-04 0.707 929,369 +76,923 0.12% 657,250
2024-06-04 2024-05-31 0.698 852,446 +39,958 0.11% 595,292
2024-04-11 2024-04-09 0.742 812,488 -12,830 0.11% 602,850
2024-04-03 2024-03-28 0.764 825,318 -9,165 0.11% 630,381
2024-03-14 2024-03-12 0.764 834,483 -9,165 0.11% 637,381
2024-02-20 2024-02-16 0.742 843,648 +7,332 0.11% 625,970
2024-02-15 2024-02-09 0.775 836,316 +7,332 0.11% 647,906
2024-02-08 2024-02-06 0.742 828,984 +3,666 0.11% 615,090
2024-01-25 2024-01-23 0.764 825,318 +7,331 0.11% 630,381
2024-01-23 2024-01-19 0.786 817,987 +5,499 0.11% 642,632
2023-08-28 2023-08-24 0.829 812,488 -1,466 0.11% 673,774
2023-08-15 2023-08-11 0.797 813,954 -18,329 0.11% 648,345
2023-05-31 2023-05-29 0.849 832,283 +30,449 0.11% 706,973
2023-05-11 2023-05-09 0.883 801,834 -8,829 0.11% 708,352
2023-04-03 2023-03-30 0.883 810,663 -22,957 0.11% 716,152
2023-03-15 2023-03-13 0.929 833,620 +12,361 0.11% 774,198
2023-03-02 2023-02-28 0.793 821,259 -70,635 0.11% 651,101
2023-02-13 2023-02-09 0.872 891,894 -8,829 0.12% 777,811
2022-11-21 2022-11-17 0.781 900,723 +17,659 0.12% 703,899
2022-11-04 2022-11-02 0.827 883,064 -17,659 0.12% 730,105
2022-10-25 2022-10-21 0.849 900,723 -7,063 0.12% 765,108
2022-10-24 2022-10-20 0.793 907,786 -37,084 0.12% 719,700
2022-10-18 2022-10-14 0.815 944,870 +26,488 0.13% 770,504
2022-10-10 2022-10-06 0.861 918,382 +26,488 0.12% 790,510
2022-06-24 2022-06-22 1.042 891,894 -8,829 0.12% 929,333
2022-06-17 2022-06-15 1.110 900,723 +17,659 0.12% 999,741
2022-06-02 2022-05-31 1.191 883,064 +26,229 0.12% 1,051,376
2022-04-12 2022-04-08 1.237 856,835 +17,135 0.12% 1,060,153
2022-03-14 2022-03-10 1.331 839,700 -3,427 0.12% 1,117,364
2022-03-10 2022-03-08 1.284 843,127 +10,280 0.12% 1,082,558
2022-02-18 2022-02-16 1.552 832,847 -8,567 0.12% 1,292,952
2022-02-15 2022-02-11 1.611 841,414 -85,671 0.12% 1,355,359
2022-02-09 2022-02-07 1.669 927,085 +8,567 0.13% 1,547,466
2022-02-07 2022-01-31 1.658 918,518 -10,280 0.13% 1,522,445
2022-01-28 2022-01-26 1.681 928,798 -11,994 0.13% 1,561,167
2022-01-25 2022-01-21 1.739 940,792 -3,427 0.13% 1,636,234
2022-01-20 2022-01-18 1.833 944,219 +8,567 0.13% 1,730,366
2022-01-18 2022-01-14 1.751 935,652 -11,994 0.13% 1,638,216
2022-01-17 2022-01-13 1.774 947,646 +8,567 0.13% 1,681,339
2022-01-14 2022-01-12 1.728 939,079 -8,567 0.13% 1,622,293
2022-01-12 2022-01-10 1.728 947,646 +8,567 0.13% 1,637,093
2022-01-11 2022-01-07 1.728 939,079 +3,427 0.13% 1,622,293
2022-01-06 2022-01-04 1.798 935,652 +8,567 0.13% 1,681,902
2022-01-05 2022-01-03 1.693 927,085 +46,262 0.13% 1,569,109
2022-01-04 2021-12-31 1.599 880,823 -13,707 0.12% 1,408,558
2021-12-29 2021-12-24 1.529 894,530 +13,707 0.13% 1,367,829
2021-12-17 2021-12-15 1.529 880,823 -25,701 0.12% 1,346,869
2021-12-02 2021-11-30 1.517 906,524 -17,134 0.13% 1,375,587
2021-11-25 2021-11-23 1.564 923,658 -42,836 0.13% 1,444,713
2021-11-10 2021-11-08 1.634 966,494 +8,567 0.14% 1,579,402
2021-11-09 2021-11-05 1.517 957,927 -25,701 0.13% 1,453,588
2021-11-02 2021-10-29 1.564 983,628 -3,427 0.14% 1,538,513
2021-10-28 2021-10-26 1.587 987,055 +13,708 0.14% 1,566,916
2021-10-22 2021-10-20 1.552 973,347 -8,567 0.14% 1,511,071
2021-10-21 2021-10-19 1.494 981,914 -8,568 0.14% 1,467,064
2021-10-19 2021-10-15 1.459 990,482 -6,853 0.14% 1,445,181
2021-10-15 2021-10-11 1.471 997,335 -17,134 0.14% 1,466,821
2021-09-28 2021-09-24 2.129 1,014,469 +25,701 0.14% 2,160,242
2021-09-27 2021-09-23 2.129 988,768 +161,326 0.14% 2,105,513
2021-09-21 2021-09-17 2.143 827,442 +1,446 0.14% 1,773,422
2021-09-14 2021-09-10 2.212 825,996 +8,678 0.14% 1,827,430
2021-09-13 2021-09-09 2.199 817,318 +20,250 0.14% 1,796,930
2021-09-10 2021-09-08 2.254 797,068 +8,678 0.13% 1,796,494
2021-09-08 2021-09-06 2.268 788,390 +80,998 0.13% 1,787,837
2021-09-03 2021-09-01 2.088 707,392 +15,911 0.12% 1,476,998
2021-09-02 2021-08-31 2.102 691,481 +7,232 0.11% 1,453,338
2021-09-01 2021-08-30 2.116 684,249 +5,785 0.11% 1,447,600
2021-08-30 2021-08-26 2.046 678,464 -14,464 0.11% 1,388,454
2021-08-09 2021-08-05 1.922 692,928 -14,464 0.12% 1,331,821
2021-08-04 2021-08-02 1.894 707,392 -7,232 0.12% 1,340,058
2021-08-03 2021-07-30 1.853 714,624 -7,232 0.12% 1,324,114
2021-07-23 2021-07-21 1.881 721,856 +14,464 0.12% 1,357,477
2021-07-22 2021-07-20 1.922 707,392 +4,340 0.12% 1,359,621
2021-07-21 2021-07-19 2.088 703,052 +4,339 0.12% 1,467,937
2021-07-19 2021-07-15 2.268 698,713 +1,446 0.12% 1,584,476
2021-07-16 2021-07-14 2.116 697,267 +21,696 0.12% 1,475,141
2021-07-15 2021-07-13 1.991 675,571 -21,696 0.11% 1,345,168
2021-07-14 2021-07-12 2.019 697,267 +14,464 0.12% 1,407,651
2021-07-09 2021-07-07 2.005 682,803 +8,679 0.11% 1,369,009
2021-07-07 2021-07-05 2.074 674,124 +24,588 0.11% 1,398,215
2021-07-06 2021-07-02 2.046 649,536 -21,696 0.11% 1,329,254
2021-07-05 2021-06-30 1.936 671,232 -40,499 0.11% 1,299,402
2021-07-02 2021-06-29 1.784 711,731 -17,357 0.12% 1,269,546
2021-06-30 2021-06-28 1.784 729,088 -26,035 0.12% 1,300,507
2021-06-18 2021-06-16 1.604 755,123 +28,928 0.13% 1,211,208
2021-06-07 2021-06-03 1.742 726,195 +21,696 0.12% 1,265,222
2021-05-31 2021-05-27 1.785 704,499 +2,791 0.12% 1,257,604
2021-05-28 2021-05-26 1.728 701,708 +22,587 0.12% 1,212,856
2021-05-27 2021-05-25 1.842 679,121 +8,470 0.12% 1,250,788
2021-05-26 2021-05-24 1.842 670,651 +33,881 0.11% 1,235,188
2021-05-25 2021-05-21 1.969 636,770 +22,587 0.11% 1,253,980
2021-05-21 2021-05-18 2.068 614,183 +11,293 0.10% 1,270,410
2021-05-10 2021-05-06 2.196 602,890 -7,058 0.10% 1,323,923
2021-05-03 2021-04-29 2.153 609,948 +215,987 0.10% 1,313,498
2021-04-30 2021-04-28 2.168 393,961 -19,763 0.07% 853,960
2021-04-29 2021-04-27 1.998 413,724 +8,470 0.07% 826,462
2021-04-23 2021-04-21 2.097 405,254 +35,292 0.07% 849,732
2021-04-08 2021-04-01 2.253 369,962 -173,637 0.06% 833,388
2021-04-07 2021-03-31 2.493 543,599 -14,117 0.09% 1,355,453
2021-03-30 2021-03-26 2.224 557,716 +91,759 0.10% 1,240,526
2021-03-26 2021-03-24 2.210 465,957 +49,409 0.08% 1,029,825
2021-03-25 2021-03-23 2.253 416,548 +28,234 0.07% 938,329
2021-03-16 2021-03-12 2.253 388,314 -4,235 0.07% 874,728
2021-03-12 2021-03-10 2.196 392,549 -14,117 0.07% 862,023
2021-03-11 2021-03-09 2.097 406,666 +4,235 0.07% 852,693
2021-03-10 2021-03-08 2.040 402,431 -7,058 0.07% 821,007
2021-03-09 2021-03-05 2.224 409,489 +5,646 0.07% 910,825
2021-03-08 2021-03-04 2.238 403,843 +4,235 0.07% 903,988
2021-03-05 2021-03-03 2.338 399,608 +14,117 0.07% 934,138
2021-03-04 2021-03-02 2.338 385,491 +1,412 0.07% 901,138
2021-03-03 2021-03-01 2.366 384,079 +7,058 0.07% 908,720
2021-02-22 2021-02-18 2.607 377,021 +4,235 0.06% 982,826
2021-02-19 2021-02-17 2.748 372,786 -7,058 0.06% 1,024,600
2021-02-18 2021-02-16 2.848 379,844 +14,117 0.06% 1,081,669
2021-02-17 2021-02-11 2.748 365,727 -18,352 0.06% 1,005,199
2021-02-10 2021-02-08 2.890 384,079 -11,294 0.07% 1,110,053
2021-02-09 2021-02-05 3.004 395,373 +53,644 0.07% 1,187,506
2021-02-08 2021-02-04 2.890 341,729 +14,117 0.06% 987,655
2021-02-04 2021-02-02 2.720 327,612 -8,470 0.06% 891,157
2021-02-03 2021-02-01 2.663 336,082 +14,117 0.06% 895,151
2021-02-02 2021-01-29 2.890 321,965 -36,704 0.05% 930,533
2021-02-01 2021-01-28 2.663 358,669 -112,934 0.06% 955,311
2021-01-29 2021-01-27 2.763 471,603 -5,647 0.08% 1,302,880
2021-01-28 2021-01-26 2.196 477,250 +5,647 0.08% 1,048,023
2021-01-27 2021-01-25 2.281 471,603 -42,069 0.08% 1,075,711
2021-01-26 2021-01-22 2.125 513,672 -2,823 0.09% 1,091,617
2021-01-25 2021-01-21 2.040 516,495 -21,175 0.09% 1,053,711
2021-01-22 2021-01-20 1.813 537,670 +12,705 0.09% 975,032
2021-01-18 2021-01-14 1.813 524,965 +21,175 0.09% 951,992
2021-01-15 2021-01-13 1.828 503,790 +14,117 0.09% 920,730
2021-01-14 2021-01-12 1.828 489,673 +35,292 0.08% 894,930
2021-01-07 2021-01-05 1.898 454,381 -7,058 0.08% 862,617
2021-01-06 2021-01-04 1.913 461,439 +56,467 0.08% 882,554
2020-12-30 2020-12-28 1.870 404,972 +7,058 0.07% 757,342
2020-12-15 2020-12-11 1.955 397,914 +8,470 0.07% 777,967
2020-12-14 2020-12-10 2.026 389,444 -14,116 0.07% 788,995
2020-12-11 2020-12-09 1.771 403,560 +5,646 0.07% 714,679
2020-11-02 2020-10-29 1.799 397,914 -20,497 0.07% 715,955
2020-10-23 2020-10-21 1.785 418,411 -8,470 0.07% 746,907
2020-10-16 2020-10-14 1.870 426,881 -16,941 0.07% 798,314
2020-10-15 2020-10-12 1.870 443,822 -7,058 0.08% 829,996
2020-10-12 2020-10-08 1.870 450,880 +8,470 0.08% 843,195
2020-10-09 2020-10-07 1.757 442,410 -14,117 0.08% 777,212
2020-10-08 2020-10-06 1.743 456,527 +7,059 0.08% 795,545
2020-09-28 2020-09-24 1.615 449,468 +8,470 0.08% 725,933
2020-09-08 2020-09-04 1.672 440,998 +7,058 0.08% 737,245
2020-09-03 2020-09-01 1.757 433,940 -9,882 0.07% 762,333
2020-09-02 2020-08-31 1.842 443,822 +7,059 0.08% 817,420
2020-08-31 2020-08-27 1.785 436,763 -60,702 0.07% 779,668
2020-08-27 2020-08-25 2.125 497,465 +21,175 0.09% 1,057,175
2020-08-25 2020-08-21 2.040 476,290 +18,069 0.08% 971,688
2020-08-24 2020-08-20 2.153 458,221 -18,352 0.08% 986,760
2020-08-21 2020-08-19 1.927 476,573 +70,585 0.08% 918,251
2020-08-20 2020-08-18 1.842 405,988 -8,471 0.07% 747,738
2020-08-19 2020-08-17 1.629 414,459 +21,176 0.07% 675,262
2020-08-14 2020-08-12 1.445 393,283 -35,292 0.07% 568,327
2020-08-12 2020-08-10 1.417 428,575 -2,824 0.07% 607,183
2020-08-11 2020-08-07 1.516 431,399 -14,117 0.07% 653,967
2020-08-10 2020-08-06 1.530 445,516 +2,824 0.08% 681,679
2020-08-06 2020-08-04 1.488 442,692 +14,117 0.08% 658,543
2020-08-05 2020-08-03 1.473 428,575 +12,705 0.07% 631,471
2020-08-04 2020-07-31 1.346 415,870 -18,352 0.07% 559,724
2020-07-28 2020-07-24 1.176 434,222 +7,058 0.07% 510,603
2020-07-20 2020-07-16 1.247 427,164 -16,940 0.07% 532,562
2020-07-09 2020-07-07 1.105 444,104 -14,117 0.08% 490,764
2020-07-08 2020-07-06 1.176 458,221 +14,117 0.08% 538,823
2020-06-01 2020-05-28 1.249 444,104 +16,052 0.08% 554,862
2020-04-27 2020-04-23 1.586 428,052 +31,248 0.08% 678,731
2020-04-16 2020-04-14 1.601 396,804 +6,306 0.08% 635,476
2020-01-17 2020-01-15 1.538 390,498 -6,306 0.07% 600,609
2020-01-06 2020-01-02 1.570 396,804 +6,306 0.08% 622,892
2019-11-27 2019-11-25 1.649 390,498 -6,306 0.07% 643,952
2019-11-25 2019-11-21 1.665 396,804 +6,306 0.08% 660,643
2019-11-18 2019-11-14 1.744 390,498 +31,534 0.08% 681,103
2019-08-15 2019-08-13 1.586 358,964 -35,469 0.07% 569,184
2019-06-11 2019-06-06 1.665 394,433 -15,136 0.08% 656,695
2019-06-05 2019-06-03 1.633 409,569 -9,157 0.08% 668,907
2019-05-21 2019-05-17 1.601 418,726 -10,091 0.08% 670,583
2019-03-25 2019-03-21 1.712 428,817 +2,523 0.08% 734,340
2019-03-19 2019-03-15 1.887 426,294 +12,613 0.08% 804,373
2019-03-18 2019-03-14 1.966 413,681 -12,613 0.08% 813,371
2019-03-15 2019-03-13 1.855 426,294 -7,568 0.08% 790,854
2019-03-14 2019-03-12 1.855 433,862 +12,613 0.09% 804,894
2019-03-13 2019-03-11 1.871 421,249 -12,613 0.08% 788,174
2019-03-08 2019-03-06 1.808 433,862 +6,307 0.09% 784,256
2019-03-06 2019-03-04 1.728 427,555 -18,920 0.08% 738,958
2019-03-05 2019-03-01 1.681 446,475 +2,522 0.09% 750,420
2019-02-28 2019-02-26 1.681 443,953 -44,146 0.09% 746,181
2019-01-17 2019-01-15 1.475 488,099 -4,541 0.10% 719,768
2018-12-19 2018-12-17 1.490 492,640 +12,613 0.10% 734,275
2018-11-26 2018-11-22 1.522 480,027 +12,614 0.09% 730,699
2018-11-19 2018-11-15 1.570 467,413 -12,614 0.09% 733,732
2018-10-15 2018-10-11 1.443 480,027 +12,614 0.09% 692,642
2018-10-10 2018-10-08 1.586 467,413 +37,840 0.09% 741,143
2018-09-27 2018-09-24 1.760 429,573 -21,443 0.08% 756,069
2018-09-04 2018-08-31 1.617 451,016 +6,998 0.09% 729,447
2018-08-29 2018-08-27 1.665 444,018 +12,613 0.09% 739,250
2018-08-09 2018-08-07 1.966 431,405 -36,906 0.08% 848,220
2018-07-26 2018-07-24 2.045 468,311 -31,534 0.09% 957,912
2018-07-23 2018-07-19 2.061 499,845 +23,966 0.10% 1,030,339
2018-06-21 2018-06-19 2.141 475,879 +12,613 0.09% 1,018,666
2018-06-20 2018-06-15 2.267 463,266 -12,613 0.09% 1,050,432
2018-06-19 2018-06-14 2.267 475,879 -21,695 0.09% 1,079,031
2018-06-13 2018-06-11 2.172 497,574 -3,784 0.10% 1,080,886
2018-06-08 2018-06-06 2.077 501,358 +83,614 0.10% 1,041,408
2018-05-28 2018-05-24 2.236 417,744 +3,456 0.10% 933,965
2018-05-25 2018-05-23 2.299 414,288 +15,136 0.10% 952,515
2018-05-24 2018-05-21 2.363 399,152 -18,920 0.09% 943,031
2018-05-23 2018-05-18 3.254 418,072 +21,443 0.10% 1,360,332
2018-05-21 2018-05-17 3.235 396,629 +68,049 0.09% 1,282,969
2018-05-18 2018-05-16 3.273 328,580 +6,269 0.09% 1,075,430
2018-05-17 2018-05-15 3.254 322,311 +5,225 0.09% 1,048,743
2018-05-16 2018-05-14 3.254 317,086 -1,045 0.09% 1,031,742
2018-05-15 2018-05-11 3.330 318,131 +8,359 0.09% 1,059,498
2018-05-14 2018-05-10 3.407 309,772 -8,359 0.09% 1,055,376
2018-05-09 2018-05-07 3.254 318,131 +18,809 0.09% 1,035,142
2018-05-08 2018-05-04 3.484 299,322 +1,045 0.09% 1,042,689
2018-05-07 2018-05-03 3.617 298,277 -17,764 0.09% 1,079,013
2018-05-04 2018-05-02 3.503 316,041 -82,062 0.09% 1,106,979
2018-05-02 2018-04-27 2.833 398,103 -10,449 0.11% 1,127,722
2018-04-19 2018-04-17 2.909 408,552 +26,123 0.12% 1,188,600
2018-04-18 2018-04-16 3.082 382,429 +10,449 0.11% 1,178,478
2018-04-17 2018-04-13 3.216 371,980 -52,246 0.11% 1,196,117
2018-04-13 2018-04-11 3.292 424,226 -26,123 0.12% 1,396,596
2018-04-12 2018-04-10 3.407 450,349 +15,674 0.13% 1,534,314
2018-04-11 2018-04-09 3.445 434,675 -47,022 0.12% 1,497,553
2018-04-06 2018-04-03 3.158 481,697 +10,449 0.14% 1,521,258
2018-04-03 2018-03-28 3.235 471,248 +5,225 0.13% 1,524,338
2018-03-29 2018-03-27 3.369 466,023 +41,797 0.13% 1,569,875
2018-03-28 2018-03-26 3.158 424,226 +14,629 0.12% 1,339,757
2018-03-27 2018-03-23 3.101 409,597 +28,213 0.12% 1,270,038
2018-03-23 2018-03-21 3.292 381,384 +8,359 0.11% 1,255,555
2018-03-22 2018-03-20 3.579 373,025 -8,798 0.11% 1,335,133
2018-03-21 2018-03-19 3.139 381,823 +13,584 0.11% 1,198,535
2018-03-20 2018-03-16 3.522 368,239 +17,764 0.11% 1,296,858
2018-03-19 2018-03-15 3.579 350,475 +10,345 0.10% 1,254,422
2018-03-16 2018-03-14 2.967 340,130 -11,495 0.10% 1,009,071
2018-03-06 2018-03-02 2.641 351,625 -10,449 0.10% 928,761
2018-03-05 2018-03-01 2.488 362,074 -41,797 0.10% 900,919
2018-02-28 2018-02-26 2.239 403,871 -3,448 0.12% 904,427
2018-02-12 2018-02-08 1.952 407,319 -3,135 0.12% 795,206
2018-02-02 2018-01-31 2.201 410,454 -2,090 0.12% 903,457
2018-02-01 2018-01-30 2.201 412,544 -31,347 0.12% 908,057
2018-01-26 2018-01-24 2.144 443,891 -11,495 0.13% 951,567
2018-01-10 2018-01-08 2.010 455,386 -41,797 0.13% 915,196
2017-12-07 2017-12-05 1.837 497,183 -26,123 0.14% 913,550
2017-11-23 2017-11-21 1.761 523,306 -13,584 0.15% 921,485
2017-11-13 2017-11-09 1.799 536,890 +26,123 0.15% 965,958
2017-11-10 2017-11-08 1.818 510,767 +8,360 0.15% 928,734
2017-10-16 2017-10-12 1.876 502,407 +26,123 0.14% 942,381
2017-09-21 2017-09-19 1.991 476,284 +15,674 0.14% 948,078
2017-09-19 2017-09-15 1.971 460,610 -15,674 0.13% 908,062
2017-09-18 2017-09-14 1.952 476,284 +31,348 0.14% 929,846
2017-09-15 2017-09-13 1.991 444,936 -17,242 0.13% 885,678
2017-09-12 2017-09-08 1.991 462,178 +20,899 0.13% 919,999
2017-09-11 2017-09-07 2.048 441,279 +10,449 0.13% 903,737
2017-09-07 2017-09-05 2.067 430,830 -64,785 0.12% 890,583
2017-08-31 2017-08-29 1.971 495,615 -12,539 0.14% 977,072
2017-08-14 2017-08-10 1.876 508,154 +26,123 0.17% 953,161
2017-07-24 2017-07-20 2.010 482,031 +2,090 0.16% 968,744
2017-07-14 2017-07-12 1.914 479,941 -3,135 0.16% 918,613
2017-07-05 2017-07-03 1.876 483,076 +3,135 0.16% 906,122
2017-06-29 2017-06-27 1.971 479,941 +6,269 0.16% 946,172
2017-06-26 2017-06-22 2.067 473,672 +10,449 0.16% 979,144
2017-06-23 2017-06-21 2.048 463,223 +6,270 0.15% 948,678
2017-06-22 2017-06-20 2.125 456,953 -2,090 0.15% 970,822
2017-06-20 2017-06-16 2.163 459,043 -5,224 0.15% 992,834
2017-06-19 2017-06-15 2.163 464,267 +5,224 0.15% 1,004,133
2017-06-16 2017-06-14 1.971 459,043 -627 0.15% 904,973
2017-06-15 2017-06-13 2.048 459,670 -15,674 0.15% 941,401
2017-06-13 2017-06-09 1.761 475,344 -2,089 0.16% 837,030
2017-06-12 2017-06-08 1.780 477,433 -6,270 0.16% 849,846
2017-06-09 2017-06-07 1.799 483,703 +15,674 0.16% 870,265
2017-06-08 2017-06-06 1.761 468,029 +42,263 0.15% 824,149
2017-06-05 2017-06-01 1.799 425,766 +2,090 0.15% 766,026
2017-05-25 2017-05-23 1.799 423,676 +1,045 0.15% 762,266
2017-05-22 2017-05-18 2.211 422,631 +38,421 0.15% 934,304
2017-05-15 2017-05-11 2.232 384,210 +5,699 0.15% 857,457
2017-05-10 2017-05-08 2.169 378,511 +9,500 0.15% 820,830
2017-05-09 2017-05-05 2.211 369,011 -13,299 0.15% 815,767
2017-04-28 2017-04-26 2.274 382,310 -4,750 0.15% 869,315
2017-04-27 2017-04-25 2.274 387,060 +14,249 0.15% 880,115
2017-04-03 2017-03-30 2.632 372,811 +9,499 0.15% 981,152
2017-03-23 2017-03-21 2.800 363,312 -18,998 0.15% 1,017,347
2017-03-20 2017-03-16 2.611 382,310 +14,249 0.15% 998,102
2017-03-16 2017-03-14 2.611 368,061 +14,248 0.15% 960,902
2017-03-13 2017-03-09 2.716 353,813 +9,500 0.14% 960,951
2017-03-10 2017-03-08 2.821 344,313 -3,087 0.14% 971,395
2017-03-01 2017-02-27 2.674 347,400 +9,499 0.14% 928,905
2017-02-28 2017-02-24 2.800 337,901 +9,499 0.14% 946,191
2017-02-27 2017-02-23 2.821 328,402 +60,901 0.13% 926,506
2017-02-20 2017-02-16 2.927 267,501 -9,499 0.16% 782,849
2017-02-14 2017-02-10 2.674 277,000 -24,033 0.17% 740,664
2017-02-13 2017-02-09 2.695 301,033 +14,249 0.18% 811,263
2017-02-09 2017-02-07 2.674 286,784 +28,498 0.17% 766,825
2017-02-07 2017-02-03 3.011 258,286 -13,299 0.16% 777,633
2017-02-06 2017-02-02 3.095 271,585 +32,297 0.16% 840,545
2017-02-02 2017-01-27 2.800 239,288 -4,749 0.14% 670,055
2017-01-26 2017-01-24 2.569 244,037 +4,749 0.15% 626,835
2017-01-25 2017-01-23 2.674 239,288 -9,499 0.14% 639,827
2017-01-23 2017-01-19 3.029 248,787 +9,499 0.15% 753,651
2017-01-20 2017-01-18 3.097 239,288 +14,771 0.14% 740,984
2017-01-17 2017-01-13 3.276 224,517 +5,348 0.14% 735,548
2017-01-16 2017-01-12 4.263 219,169 -8,913 0.14% 934,419
2017-01-13 2017-01-11 4.174 228,082 -18,717 0.15% 951,947
2016-12-30 2016-12-28 3.119 246,799 -6,239 0.16% 769,781
2016-12-28 2016-12-22 3.119 253,038 +6,239 0.16% 789,241
2016-12-22 2016-12-20 3.209 246,799 +8,913 0.16% 791,933
2016-11-21 2016-11-17 2.805 237,886 -446 0.15% 667,249
2016-09-22 2016-09-20 2.940 238,332 -9,804 0.15% 700,588
2016-08-11 2016-08-09 2.581 248,136 -12,478 0.16% 640,319
2016-07-28 2016-07-26 2.468 260,614 -8,913 0.17% 643,279
2016-07-27 2016-07-25 2.311 269,527 +8,913 0.17% 622,943
2016-07-26 2016-07-22 2.379 260,614 -22,283 0.17% 619,887
2016-07-04 2016-06-29 2.289 282,897 -4,456 0.18% 647,497
2016-06-15 2016-06-13 2.087 287,353 +25,313 0.18% 599,664
2016-06-03 2016-06-01 2.289 262,040 -1,783 0.18% 599,759
2016-06-02 2016-05-31 1.975 263,823 +6,239 0.19% 520,960
2016-05-30 2016-05-26 2.311 257,584 -8,913 0.18% 595,340
2016-05-27 2016-05-25 2.468 266,497 +13,370 0.19% 657,800
2016-05-23 2016-05-19 3.382 253,127 +23,011 0.18% 855,974
2016-05-17 2016-05-13 3.431 230,116 +810 0.18% 789,520
2016-04-15 2016-04-13 3.826 229,306 +8,103 0.18% 877,301
2016-03-14 2016-03-10 3.628 221,203 -1,620 0.17% 802,620
2016-03-04 2016-03-02 3.579 222,823 +5,671 0.17% 797,498
2016-02-29 2016-02-25 3.579 217,152 -3,241 0.17% 777,201
2015-12-09 2015-12-07 4.295 220,393 -1,620 0.17% 946,561
2015-12-07 2015-12-03 4.320 222,013 +3,241 0.17% 958,999
2015-11-03 2015-10-30 4.690 218,772 -4,051 0.17% 1,025,999
2015-10-28 2015-10-26 4.912 222,823 +2,430 0.17% 1,094,498
2015-09-02 2015-08-31 3.653 220,393 -8,102 0.17% 805,121
2015-08-24 2015-08-20 4.221 228,495 +8,102 0.18% 964,438
2015-08-05 2015-08-03 4.517 220,393 +4,052 0.17% 995,521
2015-07-28 2015-07-24 5.381 216,341 -20,257 0.17% 1,164,118
2015-07-27 2015-07-23 5.480 236,598 +20,257 0.18% 1,296,480
2015-07-24 2015-07-22 5.430 216,341 +1,620 0.17% 1,174,798
2015-07-21 2015-07-17 5.430 214,721 -1,620 0.17% 1,166,001
2015-07-15 2015-07-13 5.529 216,341 +20,256 0.17% 1,196,158
2015-07-13 2015-07-09 5.060 196,085 -7,292 0.15% 992,202
2015-07-10 2015-07-08 3.702 203,377 -20,257 0.16% 753,000
2015-07-09 2015-07-07 3.949 223,634 +9,723 0.17% 883,201
2015-07-08 2015-07-06 5.183 213,911 +24,308 0.17% 1,108,802
2015-07-06 2015-07-02 7.405 189,603 +2,431 0.15% 1,404,003
2015-07-03 2015-06-30 7.899 187,172 -22,687 0.15% 1,478,402
2015-07-02 2015-06-29 7.306 209,859 +20,256 0.16% 1,533,278
2015-06-29 2015-06-25 8.071 189,603 -15,395 0.15% 1,530,364
2015-06-26 2015-06-24 8.121 204,998 +12,154 0.16% 1,664,743
2015-06-25 2015-06-23 8.047 192,844 -4,051 0.15% 1,551,763
2015-06-22 2015-06-18 8.047 196,895 +1,621 0.15% 1,584,361
2015-06-19 2015-06-17 7.997 195,274 -4,052 0.15% 1,561,677
2015-06-18 2015-06-16 7.948 199,326 +8,103 0.16% 1,584,242
2015-06-16 2015-06-12 8.047 191,223 -21,877 0.15% 1,538,719
2015-06-15 2015-06-11 7.800 213,100 +8,102 0.17% 1,662,158
2015-06-12 2015-06-10 7.849 204,998 -14,584 0.16% 1,609,083
2015-06-11 2015-06-09 8.145 219,582 +8,913 0.17% 1,788,597
2015-06-10 2015-06-08 8.442 210,669 +26,738 0.16% 1,778,396
2015-06-09 2015-06-05 9.355 183,931 +22,688 0.14% 1,720,663
2015-06-08 2015-06-04 8.269 161,243 -14,585 0.13% 1,333,299
2015-06-04 2015-06-02 8.294 175,828 -17,016 0.14% 1,458,240
2015-06-03 2015-06-01 7.751 192,844 +16,206 0.15% 1,494,643
2015-06-02 2015-05-29 7.899 176,638 +13,774 0.14% 1,395,198
2015-06-01 2015-05-28 8.516 162,864 +58,340 0.13% 1,386,902
2015-05-29 2015-05-27 9.997 104,524 -30,791 0.08% 1,044,895
2015-05-28 2015-05-26 8.763 135,315 -23,497 0.11% 1,185,703
2015-05-27 2015-05-22 5.345 158,812 +19,446 0.12% 848,794
2015-05-26 2015-05-21 5.420 139,366 +1,628 0.11% 755,304
2015-05-21 2015-05-19 5.295 137,738 +4,004 0.11% 729,281
2015-05-11 2015-05-07 4.595 133,734 -16,016 0.11% 614,561
2015-05-05 2015-04-30 5.120 149,750 -40,841 0.12% 766,701
2015-04-20 2015-04-16 4.246 190,591 -24,024 0.15% 809,201
2015-04-17 2015-04-15 4.196 214,615 +5,606 0.17% 900,481
2015-04-15 2015-04-13 4.745 209,009 -6,407 0.17% 991,799
2015-04-14 2015-04-10 4.570 215,416 +4,805 0.17% 984,542
2015-04-13 2015-04-09 4.545 210,611 -8,809 0.17% 957,321
2015-04-10 2015-04-08 4.196 219,420 -20,020 0.17% 920,642
2015-04-08 2015-04-01 3.721 239,440 -1,601 0.19% 891,021
2015-03-26 2015-03-24 3.746 241,041 -48,048 0.19% 902,999
2015-03-09 2015-03-05 3.022 289,089 -12,012 0.23% 873,619
2015-02-13 2015-02-11 3.022 301,101 +12,012 0.24% 909,919
2015-01-15 2015-01-13 3.272 289,089 -6,407 0.23% 945,819
2014-12-16 2014-12-12 3.272 295,496 -8,008 0.24% 966,781
2014-12-11 2014-12-09 3.222 303,504 +6,407 0.24% 977,821
2014-12-08 2014-12-04 3.247 297,097 -801 0.24% 964,599
2014-12-05 2014-12-03 3.297 297,898 +4,004 0.24% 982,079
2014-12-03 2014-12-01 3.546 293,894 -22,423 0.24% 1,042,279
2014-12-02 2014-11-28 3.646 316,317 -8,008 0.25% 1,153,401
2014-11-28 2014-11-26 3.347 324,325 -4,804 0.26% 1,085,401
2014-11-24 2014-11-20 3.147 329,129 +4,804 0.26% 1,035,719
2014-11-21 2014-11-19 3.072 324,325 -4,004 0.26% 996,301
2014-11-20 2014-11-18 3.422 328,329 -9,609 0.26% 1,123,401
2014-11-04 2014-10-31 2.772 337,938 +4,004 0.27% 936,839
2014-10-27 2014-10-23 2.897 333,934 -8,008 0.27% 967,439
2014-10-24 2014-10-22 2.897 341,942 -12,012 0.27% 990,639
2014-10-23 2014-10-21 2.772 353,954 -12,012 0.28% 981,239
2014-10-13 2014-10-09 2.622 365,966 -103,304 0.29% 959,699
2014-09-26 2014-09-24 2.822 469,270 +12,012 0.38% 1,324,361
2014-08-15 2014-08-13 2.647 457,258 -20,020 0.37% 1,210,521
2014-08-11 2014-08-07 2.497 477,278 +20,020 0.38% 1,192,001
2014-08-08 2014-08-06 2.572 457,258 -9,609 0.37% 1,176,261
2014-07-24 2014-07-22 2.697 466,867 -11,211 0.37% 1,259,279
2014-07-18 2014-07-16 2.747 478,078 +3,203 0.38% 1,313,399
2014-06-26 2014-06-24 2.398 474,875 -3,203 0.38% 1,138,559
2014-06-18 2014-06-16 2.448 478,078 +3,203 0.38% 1,170,119
2014-05-29 2014-05-27 2.373 474,875 -801 0.38% 1,126,699
2014-05-21 2014-05-19 2.448 475,676 -4,805 0.38% 1,164,240
2014-05-14 2014-05-12 2.423 480,481 -3,203 0.39% 1,164,000
2014-03-24 2014-03-20 2.572 483,684 +16,016 0.39% 1,244,240
2014-03-13 2014-03-11 3.197 467,668 +4,805 0.38% 1,495,040
2014-03-12 2014-03-10 3.222 462,863 -3,203 0.37% 1,491,239
2014-03-10 2014-03-06 3.397 466,066 +3,203 0.37% 1,583,038
2014-03-06 2014-03-04 3.172 462,863 +6,406 0.37% 1,468,119
2014-02-27 2014-02-25 3.172 456,457 -200,200 0.37% 1,447,800
2014-02-24 2014-02-20 3.422 656,657 -19,219 0.53% 2,246,799
2014-02-21 2014-02-19 3.447 675,876 -12,012 0.54% 2,329,438
2014-02-19 2014-02-17 3.272 687,888 +4,004 0.55% 2,250,578
2014-02-13 2014-02-11 3.172 683,884 +4,004 0.55% 2,169,158
2014-01-29 2014-01-27 3.022 679,880 -16,016 0.55% 2,054,579
2014-01-28 2014-01-24 3.122 695,896 +800 0.56% 2,172,498
2014-01-27 2014-01-23 3.447 695,096 +4,805 0.56% 2,395,681
2014-01-24 2014-01-22 3.322 690,291 +52,052 0.55% 2,292,920
2014-01-23 2014-01-21 3.721 638,239 -1,601 0.51% 2,375,061
2014-01-21 2014-01-17 2.622 639,840 +8,008 0.51% 1,677,899
2014-01-14 2014-01-10 2.572 631,832 -9,610 0.51% 1,625,339
2014-01-03 2013-12-31 2.522 641,442 +4,004 0.51% 1,618,020
2013-12-17 2013-12-13 2.697 637,438 +8,008 0.51% 1,719,360
2013-12-12 2013-12-10 2.672 629,430 +9,610 0.50% 1,682,040
2013-12-02 2013-11-28 2.497 619,820 +12,012 0.50% 1,547,999
2013-11-01 2013-10-30 2.672 607,808 -4,805 0.49% 1,624,259
2013-10-22 2013-10-18 2.872 612,613 -4,004 0.49% 1,759,500
2013-10-21 2013-10-17 2.872 616,617 +320,320 0.49% 1,771,000
2013-10-18 2013-10-16 2.872 296,297 +14,415 0.24% 851,001
2013-10-17 2013-10-15 2.947 281,882 -16,817 0.23% 830,720
2013-10-16 2013-10-11 2.597 298,699 -8,008 0.24% 775,840
2013-10-10 2013-10-08 2.298 306,707 +12,813 0.25% 704,720
2013-09-16 2013-09-12 2.123 293,894 +12,012 0.24% 623,900
2013-07-31 2013-07-29 2.148 281,882 +8,008 0.23% 605,440
2013-07-16 2013-07-12 2.223 273,874 +1,601 0.22% 608,760
2013-05-21 2013-05-16 2.650 272,273 +13,091 0.22% 721,488
2013-04-17 2013-04-15 2.545 259,182 -11,435 0.22% 659,599
2013-01-31 2013-01-29 2.886 270,617 -38,115 0.23% 781,000
2013-01-18 2013-01-16 2.938 308,732 +11,434 0.26% 907,200
2013-01-15 2013-01-11 2.965 297,298 +3,812 0.25% 881,401
2013-01-11 2013-01-09 3.017 293,486 -1,525 0.25% 885,500
2013-01-02 2012-12-27 2.781 295,011 -3,811 0.25% 820,441
2012-12-27 2012-12-20 2.991 298,822 +3,811 0.25% 893,760
2012-11-30 2012-11-28 2.729 295,011 +22,869 0.25% 804,961
2012-10-26 2012-10-24 2.991 272,142 -1,524 0.23% 813,961
2012-05-18 2012-05-16 2.860 273,666 -3,812 0.23% 782,619
2012-05-08 2012-05-04 2.965 277,478 -7,623 0.23% 822,641
2012-05-02 2012-04-27 3.118 285,101 +14,001 0.24% 888,892
2012-04-25 2012-04-23 3.063 271,100 +3,624 0.24% 830,279
2012-03-20 2012-03-16 3.090 267,476 -7,249 0.24% 826,560
2012-02-21 2012-02-17 2.566 274,725 +2,175 0.24% 704,941
2012-02-03 2012-02-01 2.483 272,550 -7,974 0.24% 676,800
2011-11-07 2011-11-03 2.345 280,524 -4,349 0.25% 657,901
2011-10-13 2011-10-11 2.014 284,873 +1,450 0.25% 573,781
2011-09-23 2011-09-21 2.207 283,423 +4,349 0.25% 625,600
2011-08-25 2011-08-23 2.483 279,074 +3,625 0.25% 693,001
2011-08-22 2011-08-18 2.842 275,449 -36,244 0.24% 782,799
2011-08-19 2011-08-17 2.842 311,693 -3,624 0.28% 885,801
2011-08-12 2011-08-10 2.814 315,317 -3,624 0.28% 887,400
2011-08-10 2011-08-08 3.063 318,941 -47,117 0.28% 976,799
2011-08-05 2011-08-03 3.366 366,058 +3,625 0.32% 1,232,201
2011-07-14 2011-07-12 3.504 362,433 -725 0.32% 1,269,998
2011-07-05 2011-06-30 3.476 363,158 +3,624 0.32% 1,262,519
2011-06-22 2011-06-20 3.587 359,534 +725 0.32% 1,289,600
2011-06-08 2011-06-03 4.001 358,809 +7,249 0.32% 1,435,499
2011-05-27 2011-05-25 3.973 351,560 -1,450 0.31% 1,396,798
2011-05-03 2011-04-28 4.277 353,010 -1,450 0.31% 1,509,699
2011-04-27 2011-04-21 4.359 354,460 -2,175 0.31% 1,545,240
2011-04-18 2011-04-14 4.499 356,635 +5,383 0.32% 1,604,679
2011-04-14 2011-04-12 4.528 351,252 +8,481 0.32% 1,590,398
2011-04-12 2011-04-08 4.556 342,771 +29,683 0.31% 1,561,698
2011-03-23 2011-03-21 4.443 313,088 +2,120 0.28% 1,391,019
2011-03-21 2011-03-17 4.301 310,968 -7,067 0.28% 1,337,600
2011-03-18 2011-03-16 4.443 318,035 +3,533 0.29% 1,412,998
2011-03-14 2011-03-10 4.754 314,502 -17,668 0.29% 1,495,202
2011-02-28 2011-02-24 4.471 332,170 -6,361 0.30% 1,485,199
2011-02-18 2011-02-16 4.669 338,531 -3,534 0.31% 1,580,700
2011-01-27 2011-01-25 4.641 342,065 -3,533 0.31% 1,587,521
2011-01-21 2011-01-19 4.839 345,598 +3,533 0.31% 1,672,378
2011-01-19 2011-01-17 4.754 342,065 -7,067 0.31% 1,626,241
2011-01-18 2011-01-14 4.896 349,132 -35,337 0.32% 1,709,239
2011-01-17 2011-01-13 5.009 384,469 -3,534 0.35% 1,925,758
2011-01-10 2011-01-06 4.641 388,003 -2,120 0.35% 1,800,719
2010-12-29 2010-12-24 4.584 390,123 +7,067 0.35% 1,788,478
2010-12-16 2010-12-14 4.641 383,056 +707 0.35% 1,777,760
2010-11-26 2010-11-24 4.754 382,349 -6,361 0.35% 1,817,759
2010-11-25 2010-11-23 4.983 388,710 +2,120 0.35% 1,937,048
2010-11-24 2010-11-22 5.012 386,590 +8,991 0.35% 1,937,684
2010-11-19 2010-11-17 5.012 377,599 +34,515 0.35% 1,892,619
2010-11-17 2010-11-15 5.070 343,084 -13,806 0.32% 1,739,501
2010-11-15 2010-11-11 5.244 356,890 -3,451 0.33% 1,871,540
2010-11-12 2010-11-10 5.302 360,341 +5,522 0.34% 1,910,517
2010-11-11 2010-11-09 5.215 354,819 +6,213 0.33% 1,850,400
2010-11-09 2010-11-05 5.215 348,606 +6,903 0.32% 1,817,999
2010-11-08 2010-11-04 5.041 341,703 -6,903 0.32% 1,722,599
2010-11-04 2010-11-02 4.983 348,606 +690 0.32% 1,737,199
2010-11-03 2010-11-01 4.954 347,916 +3,452 0.32% 1,723,680
2010-11-01 2010-10-28 5.041 344,464 +6,212 0.32% 1,736,518
2010-10-29 2010-10-27 4.983 338,252 -5,522 0.31% 1,685,602
2010-10-28 2010-10-26 5.099 343,774 -6,903 0.32% 1,752,960
2010-10-27 2010-10-25 5.389 350,677 +13,806 0.33% 1,889,759
2010-10-22 2010-10-20 4.925 336,871 +3,452 0.31% 1,659,200
2010-10-21 2010-10-19 4.867 333,419 -14,497 0.31% 1,622,878
2010-10-20 2010-10-18 4.723 347,916 +20,709 0.32% 1,643,040
2010-10-18 2010-10-14 4.780 327,207 -3,451 0.30% 1,564,202
2010-10-15 2010-10-13 4.780 330,658 -3,452 0.31% 1,580,699
2010-10-14 2010-10-12 4.751 334,110 +34,516 0.31% 1,587,521
2010-10-13 2010-10-11 4.751 299,594 +4,142 0.28% 1,423,519
2010-10-07 2010-10-05 4.809 295,452 -3,452 0.27% 1,420,958
2010-10-04 2010-09-29 4.809 298,904 -6,903 0.28% 1,437,560
2010-09-30 2010-09-28 4.780 305,807 +13,116 0.28% 1,461,900
2010-09-21 2010-09-17 4.983 292,691 -6,903 0.27% 1,458,559
2010-09-16 2010-09-14 4.838 299,594 -2,071 0.28% 1,449,559
2010-09-15 2010-09-13 4.867 301,665 +2,071 0.28% 1,468,319
2010-09-08 2010-09-06 4.925 299,594 -3,452 0.28% 1,475,599
2010-09-06 2010-09-02 4.838 303,046 -3,451 0.28% 1,466,261
2010-09-03 2010-09-01 4.809 306,497 -13,807 0.29% 1,474,078
2010-08-27 2010-08-25 5.128 320,304 +13,807 0.30% 1,642,562
2010-08-25 2010-08-23 5.157 306,497 -1,381 0.29% 1,580,638
2010-08-24 2010-08-20 5.157 307,878 +6,903 0.29% 1,587,760
2010-08-10 2010-08-06 5.157 300,975 +3,452 0.28% 1,552,161
2010-07-29 2010-07-27 5.157 297,523 +6,903 0.28% 1,534,358
2010-06-21 2010-06-17 5.302 290,620 -6,903 0.27% 1,540,859
2010-06-10 2010-06-08 5.157 297,523 -2,071 0.28% 1,534,358
2010-06-09 2010-06-07 5.070 299,594 -12,426 0.28% 1,518,999
2010-06-01 2010-05-28 5.215 312,020 +3,452 0.29% 1,627,201
2010-05-28 2010-05-26 4.954 308,568 -3,452 0.29% 1,528,739
2010-05-26 2010-05-24 5.244 312,020 -3,451 0.29% 1,636,241
2010-05-25 2010-05-20 4.983 315,471 +2,071 0.29% 1,572,078
2010-05-19 2010-05-17 5.476 313,400 -2,071 0.29% 1,716,118
2010-05-18 2010-05-14 5.679 315,471 +5,522 0.29% 1,791,438
2010-05-14 2010-05-12 5.650 309,949 +17,258 0.29% 1,751,101
2010-05-11 2010-05-07 5.679 292,691 +3,451 0.27% 1,662,079
2010-05-10 2010-05-06 5.592 289,240 +8,974 0.27% 1,617,342
2010-05-07 2010-05-05 6.026 280,266 -2,071 0.26% 1,688,962
2010-05-05 2010-05-03 6.316 282,337 -6,903 0.26% 1,783,243
2010-05-04 2010-04-30 6.258 289,240 -6,903 0.27% 1,810,082
2010-04-30 2010-04-28 6.229 296,143 +4,832 0.28% 1,844,702
2010-04-29 2010-04-27 6.519 291,311 +6,213 0.27% 1,899,003
2010-04-28 2010-04-26 6.432 285,098 +8,284 0.27% 1,833,721
2010-04-27 2010-04-23 6.403 276,814 -690 0.26% 1,772,420
2010-04-26 2010-04-22 6.635 277,504 +31,064 0.26% 1,841,158
2010-04-23 2010-04-21 6.345 246,440 -4,142 0.23% 1,563,657
2010-04-22 2010-04-20 6.345 250,582 -691 0.23% 1,589,938
2010-04-21 2010-04-19 5.968 251,273 -15,877 0.23% 1,499,682
2010-04-20 2010-04-16 5.968 267,150 -10,354 0.25% 1,594,442
2010-04-19 2010-04-15 5.910 277,504 +2,071 0.26% 1,640,158
2010-04-16 2010-04-14 5.997 275,433 -15,878 0.26% 1,651,857
2010-04-14 2010-04-12 5.679 291,311 +3,452 0.27% 1,654,243
2010-04-13 2010-04-09 5.505 287,859 -3,452 0.27% 1,584,600
2010-04-09 2010-04-07 5.389 291,311 -3,451 0.27% 1,569,842
2010-04-08 2010-04-01 5.534 294,762 +3,451 0.27% 1,631,139
2010-03-30 2010-03-26 5.563 291,311 +3,452 0.27% 1,620,482
2010-03-26 2010-03-24 5.534 287,859 -3,452 0.27% 1,592,940
2010-03-25 2010-03-23 5.418 291,311 -13,806 0.27% 1,578,282
2010-03-24 2010-03-22 5.505 305,117 +1,381 0.28% 1,679,601
2010-03-22 2010-03-18 5.823 303,736 -2,071 0.28% 1,768,799
2010-03-19 2010-03-17 5.939 305,807 -1,381 0.28% 1,816,300
2010-03-18 2010-03-16 5.939 307,188 +3,452 0.29% 1,824,502
2010-03-17 2010-03-15 6.084 303,736 +49,012 0.28% 1,847,999
2010-03-16 2010-03-12 6.026 254,724 +690 0.24% 1,535,039
2010-03-15 2010-03-11 6.026 254,034 -10,354 0.24% 1,530,881
2010-03-12 2010-03-10 5.881 264,388 -4,833 0.25% 1,554,977
2010-03-09 2010-03-05 5.447 269,221 +3,452 0.25% 1,466,402
2010-03-05 2010-03-03 5.650 265,769 -7,594 0.25% 1,501,499
2010-02-24 2010-02-22 5.389 273,363 +8,284 0.25% 1,473,123
2010-02-05 2010-02-03 5.389 265,079 +3,452 0.25% 1,428,481
2010-02-02 2010-01-29 5.273 261,627 -691 0.24% 1,379,559
2010-01-29 2010-01-27 5.215 262,318 +8,284 0.24% 1,368,002
2010-01-28 2010-01-26 5.331 254,034 +7,594 0.24% 1,354,241
2010-01-27 2010-01-25 5.650 246,440 +1,380 0.23% 1,392,297
2010-01-26 2010-01-22 5.650 245,060 -13,806 0.23% 1,384,501
2010-01-25 2010-01-21 5.795 258,866 +14,496 0.24% 1,500,000
2010-01-22 2010-01-20 6.229 244,370 -31,063 0.23% 1,522,203
2010-01-21 2010-01-19 6.055 275,433 +11,735 0.26% 1,667,817
2010-01-20 2010-01-18 5.881 263,698 -32,445 0.25% 1,550,919
2010-01-19 2010-01-15 5.389 296,143 +6,903 0.28% 1,595,882
2010-01-18 2010-01-14 5.505 289,240 -19,328 0.27% 1,592,202
2010-01-15 2010-01-13 5.273 308,568 +3,451 0.29% 1,627,078
2010-01-14 2010-01-12 5.505 305,117 -2,071 0.28% 1,679,601
2010-01-13 2010-01-11 5.476 307,188 -47,631 0.29% 1,682,102
2010-01-12 2010-01-08 5.099 354,819 -2,761 0.33% 1,809,280
2010-01-11 2010-01-07 4.896 357,580 +11,735 0.33% 1,750,839
2010-01-08 2010-01-06 4.809 345,845 +3,452 0.32% 1,663,320
2010-01-07 2010-01-05 4.751 342,393 +3,451 0.32% 1,626,878
2010-01-06 2010-01-04 4.636 338,942 +8,974 0.32% 1,571,200
2010-01-05 2009-12-31 4.694 329,968 +3,452 0.31% 1,548,721
2009-12-29 2009-12-24 4.665 326,516 -3,452 0.30% 1,523,058
2009-12-23 2009-12-21 4.520 329,968 +7,594 0.31% 1,491,361
2009-12-22 2009-12-18 4.578 322,374 -3,452 0.30% 1,475,718
2009-12-16 2009-12-14 5.012 325,826 +10,355 0.30% 1,633,120
2009-12-15 2009-12-11 4.954 315,471 +6,212 0.29% 1,562,938
2009-12-14 2009-12-10 4.983 309,259 -24,160 0.29% 1,541,122
2009-12-11 2009-12-09 4.867 333,419 -5,523 0.31% 1,622,878
2009-12-10 2009-12-08 5.041 338,942 -6,903 0.32% 1,708,681
2009-12-09 2009-12-07 5.070 345,845 +1,381 0.32% 1,753,500
2009-12-04 2009-12-02 5.273 344,464 -4,833 0.32% 1,816,358
2009-12-02 2009-11-30 5.099 349,297 +6,213 0.32% 1,781,122
2009-12-01 2009-11-27 4.838 343,084 +12,426 0.32% 1,659,981
2009-11-30 2009-11-26 5.273 330,658 -7,594 0.31% 1,743,559
2009-11-27 2009-11-25 5.447 338,252 -12,425 0.31% 1,842,402
2009-11-26 2009-11-24 5.215 350,677 -24,161 0.33% 1,828,799
2009-11-25 2009-11-23 5.070 374,838 -4,832 0.35% 1,900,500
2009-11-24 2009-11-20 5.244 379,670 +23,470 0.35% 1,990,999
2009-11-23 2009-11-19 5.244 356,200 +22,781 0.33% 1,867,922
2009-11-20 2009-11-18 4.665 333,419 -1,381 0.31% 1,555,258
2009-11-19 2009-11-17 4.751 334,800 -13,116 0.31% 1,590,800
2009-11-18 2009-11-16 4.723 347,916 +16,568 0.32% 1,643,040
2009-11-17 2009-11-13 4.636 331,348 +1,380 0.31% 1,535,998
2009-11-16 2009-11-12 4.578 329,968 -22,780 0.31% 1,510,481
2009-11-13 2009-11-11 4.607 352,748 +17,258 0.33% 1,624,980
2009-11-12 2009-11-10 4.665 335,490 -45,561 0.31% 1,564,918
2009-11-11 2009-11-09 4.491 381,051 +6,903 0.35% 1,711,201
2009-11-10 2009-11-06 4.491 374,148 +2,762 0.35% 1,680,201
2009-11-06 2009-11-04 4.317 371,386 +34,515 0.35% 1,603,238
2009-11-04 2009-11-02 4.346 336,871 -20,019 0.31% 1,464,000
2009-11-03 2009-10-30 4.346 356,890 +6,903 0.33% 1,551,000
2009-11-02 2009-10-29 4.404 349,987 -1,380 0.33% 1,541,281
2009-10-30 2009-10-28 4.462 351,367 -12,426 0.33% 1,567,718
2009-10-29 2009-10-27 4.636 363,793 -1,381 0.34% 1,686,400
2009-10-28 2009-10-23 4.751 365,174 -53,844 0.34% 1,735,122
2009-10-27 2009-10-22 4.520 419,018 +42,109 0.39% 1,893,841
2009-10-23 2009-10-21 4.636 376,909 -8,974 0.35% 1,747,200
2009-10-22 2009-10-20 4.375 385,883 +38,657 0.36% 1,688,180
2009-10-21 2009-10-19 4.201 347,226 -3,451 0.32% 1,458,702
2009-10-20 2009-10-16 4.172 350,677 +4,832 0.33% 1,463,039
2009-10-19 2009-10-15 4.114 345,845 -48,322 0.32% 1,422,840
2009-10-16 2009-10-14 4.143 394,167 +1,381 0.37% 1,633,061
2009-10-15 2009-10-13 4.230 392,786 +17,258 0.37% 1,661,480
2009-10-14 2009-10-12 4.143 375,528 +19,328 0.35% 1,555,839
2009-10-13 2009-10-09 4.230 356,200 +3,452 0.33% 1,506,722
2009-10-12 2009-10-08 4.404 352,748 +13,806 0.33% 1,553,440
2009-10-09 2009-10-07 4.433 338,942 -27,612 0.32% 1,502,460
2009-10-08 2009-10-06 4.085 366,554 +42,799 0.34% 1,497,419
2009-10-07 2009-10-05 4.056 323,755 -2,071 0.30% 1,313,200
2009-10-06 2009-10-02 4.346 325,826 +13,806 0.30% 1,416,000
2009-10-05 2009-09-30 4.549 312,020 -7,593 0.29% 1,419,281
2009-10-02 2009-09-29 4.491 319,613 -10,355 0.30% 1,435,299
2009-09-30 2009-09-28 4.462 329,968 -17,258 0.31% 1,472,241
2009-09-25 2009-09-23 4.636 347,226 +20,019 0.32% 1,609,602
2009-09-24 2009-09-22 4.665 327,207 +3,452 0.30% 1,526,282
2009-09-23 2009-09-21 4.751 323,755 +10,355 0.30% 1,538,320
2009-09-22 2009-09-18 4.780 313,400 -3,452 0.29% 1,498,198
2009-09-21 2009-09-17 4.780 316,852 -690 0.29% 1,514,700
2009-09-18 2009-09-16 4.838 317,542 +4,142 0.30% 1,536,399
2009-09-17 2009-09-15 4.838 313,400 +18,638 0.29% 1,516,358
2009-09-16 2009-09-14 4.896 294,762 +6,903 0.27% 1,443,260
2009-09-15 2009-09-11 5.099 287,859 +10,355 0.27% 1,467,840
2009-09-14 2009-09-10 5.012 277,504 -22,090 0.26% 1,390,918
2009-09-11 2009-09-09 4.983 299,594 +28,993 0.28% 1,492,959
2009-09-10 2009-09-08 5.215 270,601 +23,470 0.25% 1,411,199
2009-09-09 2009-09-07 5.505 247,131 -55,915 0.23% 1,360,401
2009-09-08 2009-09-04 4.520 303,046 -13,806 0.28% 1,369,681
2009-09-07 2009-09-03 4.491 316,852 -3,452 0.29% 1,422,900
2009-09-04 2009-09-02 4.433 320,304 -17,257 0.30% 1,419,842
2009-09-03 2009-09-01 4.578 337,561 +1,380 0.31% 1,545,239
2009-09-02 2009-08-31 4.549 336,181 +20,710 0.31% 1,529,182
2009-09-01 2009-08-28 4.665 315,471 +6,212 0.29% 1,471,538
2009-08-31 2009-08-27 4.925 309,259 -33,825 0.29% 1,523,202
2009-08-28 2009-08-26 5.070 343,084 -18,638 0.32% 1,739,501
2009-08-27 2009-08-25 5.186 361,722 +39,348 0.34% 1,875,919
2009-08-26 2009-08-24 4.983 322,374 +45,560 0.30% 1,606,478
2009-08-25 2009-08-21 5.302 276,814 +34,515 0.26% 1,467,660
2009-08-24 2009-08-20 6.287 242,299 +13,116 0.23% 1,523,343
2009-08-21 2009-08-19 13.731 229,183 -18,638 0.21% 3,146,925
2009-08-20 2009-08-18 13.377 247,821 +61,261 0.23% 3,315,092
2009-08-19 2009-08-17 13.456 186,560 -3,050 0.24% 2,510,286
2009-08-18 2009-08-14 13.770 189,610 +11,692 0.24% 2,611,006
2009-08-14 2009-08-12 13.810 177,918 +1,017 0.23% 2,457,002
2009-08-13 2009-08-11 13.731 176,901 +12,708 0.22% 2,429,038
2009-08-12 2009-08-10 13.613 164,193 +4,067 0.21% 2,235,163
2009-08-11 2009-08-07 13.456 160,126 +5,083 0.20% 2,154,599
2009-08-10 2009-08-06 13.849 155,043 -1,525 0.20% 2,147,204
2009-08-07 2009-08-05 13.928 156,568 -10,675 0.20% 2,180,644
2009-08-06 2009-08-04 14.164 167,243 +15,759 0.21% 2,368,803
2009-08-05 2009-08-03 13.731 151,484 -15,250 0.19% 2,080,035
2009-08-04 2009-07-31 12.511 166,734 +2,541 0.21% 2,086,075
2009-08-03 2009-07-30 12.157 164,193 -10,675 0.21% 1,996,143
2009-07-31 2009-07-29 11.410 174,868 +6,609 0.22% 1,995,202
2009-07-30 2009-07-28 11.449 168,259 +9,150 0.21% 1,926,415
2009-07-29 2009-07-27 10.662 159,109 -5,592 0.20% 1,696,456
2009-07-28 2009-07-24 10.229 164,701 +18,300 0.21% 1,684,799
2009-07-27 2009-07-23 10.387 146,401 -7,625 0.19% 1,520,640
2009-07-24 2009-07-22 9.797 154,026 +3,050 0.20% 1,508,940
2009-07-22 2009-07-20 9.797 150,976 +2,542 0.19% 1,479,060
2009-07-20 2009-07-16 9.679 148,434 -2,034 0.19% 1,436,637
2009-07-15 2009-07-13 9.836 150,468 -508 0.19% 1,480,003
2009-07-14 2009-07-10 9.718 150,976 +2,542 0.19% 1,467,180
2009-07-13 2009-07-09 9.718 148,434 +2,541 0.19% 1,442,477
2009-07-10 2009-07-08 9.836 145,893 -5,083 0.19% 1,435,004
2009-07-09 2009-07-07 9.639 150,976 +5,592 0.20% 1,455,300
2009-07-08 2009-07-06 9.797 145,384 -10,167 0.19% 1,424,277
2009-07-07 2009-07-03 9.797 155,551 +508 0.20% 1,523,880
2009-07-06 2009-07-02 9.757 155,043 -1,016 0.20% 1,512,803
2009-07-03 2009-06-30 9.600 156,059 -509 0.20% 1,498,156
2009-07-02 2009-06-29 9.718 156,568 -6,608 0.21% 1,521,523
2009-06-30 2009-06-26 9.718 163,176 -3,558 0.21% 1,585,739
2009-06-29 2009-06-25 9.718 166,734 +2,541 0.22% 1,620,316
2009-06-26 2009-06-24 9.993 164,193 -18,808 0.22% 1,640,842
2009-06-25 2009-06-23 9.875 183,001 +7,117 0.24% 1,807,198
2009-06-24 2009-06-22 9.993 175,884 -1,526 0.23% 1,757,675
2009-06-23 2009-06-19 9.875 177,410 -5,083 0.23% 1,751,985
2009-06-22 2009-06-18 9.757 182,493 +16,267 0.24% 1,780,641
2009-06-19 2009-06-17 9.600 166,226 -12,709 0.22% 1,595,759
2009-06-18 2009-06-16 9.325 178,935 -2,541 0.24% 1,668,485
2009-06-17 2009-06-15 9.364 181,476 +12,708 0.24% 1,699,318
2009-06-16 2009-06-12 9.443 168,768 -5,083 0.22% 1,593,602
2009-06-15 2009-06-11 9.325 173,851 +19,825 0.23% 1,621,079
2009-06-12 2009-06-10 9.206 154,026 +11,692 0.20% 1,418,040
2009-06-09 2009-06-05 9.325 142,334 +7,625 0.19% 1,327,197
2009-06-08 2009-06-04 9.049 134,709 +37,108 0.18% 1,218,998
2009-06-05 2009-06-03 9.167 97,601 +13,217 0.13% 894,723
2009-06-04 2009-06-02 8.695 84,384 +508 0.11% 733,721
2009-06-03 2009-06-01 8.734 83,876 +2,542 0.11% 732,604
2009-06-02 2009-05-29 8.656 81,334 +3,050 0.11% 704,001
2009-06-01 2009-05-27 8.616 78,284 -1,525 0.10% 674,521
2009-05-29 2009-05-26 8.656 79,809 -13,217 0.11% 690,801
2009-05-26 2009-05-22 8.577 93,026 +3,559 0.12% 797,883
2009-05-21 2009-05-19 8.656 89,467 +2,541 0.12% 774,398
2009-05-18 2009-05-14 8.538 86,926 +3,559 0.11% 742,144
2009-05-15 2009-05-13 8.577 83,367 -5,084 0.11% 715,038
2009-05-13 2009-05-11 8.695 88,451 -2,541 0.12% 769,084
2009-05-12 2009-05-08 8.695 90,992 +7,625 0.12% 791,178
2009-05-11 2009-05-07 8.774 83,367 +20,333 0.11% 731,438
2009-03-25 2009-03-23 7.003 63,034 -2,541 0.08% 441,442
2009-01-09 2009-01-07 6.885 65,575 +2,541 0.09% 451,497
2008-12-22 2008-12-18 7.036 63,034 +1,349 0.08% 443,488
2008-08-21 2008-08-19 9.557 61,685 +4,854 0.08% 589,513
2008-07-29 2008-07-25 9.033 56,831 -916 0.08% 513,364
2008-07-17 2008-07-15 9.077 57,747 -917 0.08% 524,158
2008-07-03 2008-06-30 8.815 58,664 +917 0.09% 517,122
2008-03-17 2008-03-13 8.771 57,747 -1,375 0.08% 506,518
2008-02-29 2008-02-27 9.033 59,122 -2,292 0.09% 534,059
2008-01-29 2008-01-25 8.510 61,414 +917 0.09% 522,603
2008-01-04 2008-01-02 9.819 60,497 +2,292 0.09% 594,000
2007-12-27 2007-12-20 9.993 58,205 +2,291 0.09% 581,655
2007-12-10 2007-12-06 10.388 55,914 +952 0.08% 580,847
2007-10-05 2007-10-03 10.077 54,962 -4,505 0.08% 553,878
2007-08-22 2007-08-20 11.241 59,467 +3,102 0.09% 668,474
2007-08-21 2007-08-17 10.679 56,365 -1,708 0.09% 601,924
2007-08-07 2007-08-03 12.412 58,073 -2,135 0.09% 720,804
2007-08-03 2007-08-01 12.506 60,208 +2,135 0.10% 752,944
2007-07-03 2007-06-28 12.646 58,073 -1,708 0.09% 734,404
2007-06-27 2007-06-25 12.880 59,781 -2,135 0.10% 770,004
2007-06-26 2007-06-22 12.927 61,916 0.10% 800,403

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top