History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.930 | 2,499,431 | +0 | 0.30% | 2,324,471 |
| 2025-10-13 | 2025-10-09 | 0.920 | 2,499,431 | +0 | 0.30% | 2,299,477 |
| 2025-10-10 | 2025-10-08 | 0.910 | 2,499,431 | +0 | 0.30% | 2,274,482 |
| 2025-10-09 | 2025-10-06 | 0.940 | 2,499,431 | +0 | 0.30% | 2,349,465 |
| 2025-10-08 | 2025-10-03 | 0.940 | 2,499,431 | +0 | 0.30% | 2,349,465 |
| 2025-10-06 | 2025-10-02 | 0.950 | 2,499,431 | +0 | 0.30% | 2,374,459 |
| 2025-10-03 | 2025-09-30 | 0.950 | 2,499,431 | +0 | 0.30% | 2,374,459 |
| 2025-10-02 | 2025-09-29 | 0.950 | 2,499,431 | +0 | 0.30% | 2,374,459 |
| 2025-09-30 | 2025-09-26 | 0.960 | 2,499,431 | +0 | 0.30% | 2,399,454 |
| 2025-09-29 | 2025-09-25 | 0.960 | 2,499,431 | +0 | 0.30% | 2,399,454 |
| 2025-09-26 | 2025-09-24 | 0.960 | 2,499,431 | +0 | 0.30% | 2,399,454 |
| 2025-09-25 | 2025-09-23 | 0.960 | 2,499,431 | +0 | 0.30% | 2,399,454 |
| 2025-09-24 | 2025-09-22 | 0.980 | 2,499,431 | +0 | 0.30% | 2,449,442 |
| 2025-09-23 | 2025-09-19 | 0.990 | 2,499,431 | +0 | 0.30% | 2,474,437 |
| 2025-09-22 | 2025-09-18 | 1.000 | 2,499,431 | -800 | 0.30% | 2,499,431 |
| 2025-09-03 | 2025-09-01 | 1.000 | 2,500,231 | +836,000 | 0.30% | 2,500,231 |
| 2025-09-01 | 2025-08-28 | 1.000 | 1,664,231 | +500,000 | 0.20% | 1,664,231 |
| 2025-08-28 | 2025-08-26 | 1.030 | 1,164,231 | +6,000 | 0.14% | 1,199,158 |
| 2025-08-21 | 2025-08-19 | 1.080 | 1,158,231 | +16,000 | 0.14% | 1,250,889 |
| 2025-08-20 | 2025-08-18 | 1.060 | 1,142,231 | -42,000 | 0.14% | 1,210,765 |
| 2025-08-13 | 2025-08-11 | 1.020 | 1,184,231 | +22,000 | 0.14% | 1,207,916 |
| 2025-08-04 | 2025-07-31 | 1.010 | 1,162,231 | -826,000 | 0.14% | 1,173,853 |
| 2025-08-01 | 2025-07-30 | 1.010 | 1,988,231 | -88,000 | 0.24% | 2,008,113 |
| 2025-07-21 | 2025-07-17 | 1.060 | 2,076,231 | -536,000 | 0.25% | 2,200,805 |
| 2025-07-18 | 2025-07-16 | 0.990 | 2,612,231 | -64,000 | 0.31% | 2,586,109 |
| 2025-07-16 | 2025-07-14 | 0.980 | 2,676,231 | -30,000 | 0.32% | 2,622,706 |
| 2025-07-15 | 2025-07-11 | 0.930 | 2,706,231 | +44,000 | 0.32% | 2,516,795 |
| 2025-07-14 | 2025-07-10 | 0.930 | 2,662,231 | +600,000 | 0.32% | 2,475,875 |
| 2025-07-11 | 2025-07-09 | 0.910 | 2,062,231 | -38,000 | 0.25% | 1,876,630 |
| 2025-07-07 | 2025-07-03 | 0.820 | 2,100,231 | +38,000 | 0.25% | 1,722,189 |
| 2025-07-04 | 2025-07-02 | 0.810 | 2,062,231 | -62,000 | 0.25% | 1,670,407 |
| 2025-06-16 | 2025-06-12 | 0.740 | 2,124,231 | +32,000 | 0.25% | 1,571,931 |
| 2025-06-13 | 2025-06-11 | 0.730 | 2,092,231 | -22,000 | 0.25% | 1,527,329 |
| 2025-06-11 | 2025-06-09 | 0.710 | 2,114,231 | +22,000 | 0.25% | 1,501,104 |
| 2025-05-27 | 2025-05-23 | 0.780 | 2,092,231 | +80,470 | 0.25% | 1,631,940 |
| 2025-05-20 | 2025-05-16 | 0.780 | 2,011,761 | -28,846 | 0.25% | 1,569,174 |
| 2025-05-07 | 2025-05-02 | 0.759 | 2,040,607 | -26,923 | 0.25% | 1,549,229 |
| 2025-03-14 | 2025-03-12 | 0.936 | 2,067,530 | +30,769 | 0.26% | 1,935,208 |
| 2025-03-13 | 2025-03-11 | 0.946 | 2,036,761 | +25,000 | 0.25% | 1,927,591 |
| 2025-03-10 | 2025-03-06 | 0.936 | 2,011,761 | -211,538 | 0.25% | 1,883,008 |
| 2025-02-25 | 2025-02-21 | 0.978 | 2,223,299 | -55,769 | 0.28% | 2,173,497 |
| 2025-02-21 | 2025-02-19 | 0.998 | 2,279,068 | +36,538 | 0.28% | 2,275,421 |
| 2025-02-20 | 2025-02-18 | 0.946 | 2,242,530 | -198,077 | 0.28% | 2,122,330 |
| 2025-02-19 | 2025-02-17 | 0.790 | 2,440,607 | +192,308 | 0.30% | 1,929,056 |
| 2025-02-11 | 2025-02-07 | 0.770 | 2,248,299 | -9,615 | 0.28% | 1,730,291 |
| 2024-11-13 | 2024-11-11 | 0.686 | 2,257,914 | -13,462 | 0.28% | 1,549,832 |
| 2024-11-12 | 2024-11-08 | 0.697 | 2,271,376 | +13,462 | 0.28% | 1,582,695 |
| 2024-11-08 | 2024-11-06 | 0.686 | 2,257,914 | -75,000 | 0.28% | 1,549,832 |
| 2024-11-05 | 2024-11-01 | 0.697 | 2,332,914 | -3,847 | 0.29% | 1,625,574 |
| 2024-10-31 | 2024-10-29 | 0.686 | 2,336,761 | +53,847 | 0.29% | 1,603,953 |
| 2024-10-30 | 2024-10-28 | 0.718 | 2,282,914 | +25,000 | 0.28% | 1,638,219 |
| 2024-10-29 | 2024-10-25 | 0.707 | 2,257,914 | +211,538 | 0.28% | 1,596,797 |
| 2024-10-22 | 2024-10-18 | 0.738 | 2,046,376 | +192,308 | 0.26% | 1,511,044 |
| 2024-10-21 | 2024-10-17 | 0.749 | 1,854,068 | -76,923 | 0.23% | 1,388,326 |
| 2024-10-17 | 2024-10-15 | 0.697 | 1,930,991 | -19,231 | 0.24% | 1,345,515 |
| 2024-10-16 | 2024-10-14 | 0.718 | 1,950,222 | -96,154 | 0.24% | 1,399,479 |
| 2024-10-10 | 2024-10-08 | 0.707 | 2,046,376 | -169,231 | 0.26% | 1,447,197 |
| 2024-10-09 | 2024-10-07 | 0.749 | 2,215,607 | +423,077 | 0.28% | 1,659,047 |
| 2024-10-08 | 2024-10-04 | 0.707 | 1,792,530 | +630,769 | 0.22% | 1,267,677 |
| 2024-10-07 | 2024-10-03 | 0.666 | 1,161,761 | +90,385 | 0.14% | 773,268 |
| 2024-10-04 | 2024-10-02 | 0.645 | 1,071,376 | +175,000 | 0.13% | 690,823 |
| 2024-09-27 | 2024-09-25 | 0.582 | 896,376 | -144,231 | 0.11% | 522,049 |
| 2024-08-26 | 2024-08-22 | 0.541 | 1,040,607 | -192,307 | 0.13% | 562,760 |
| 2024-07-16 | 2024-07-12 | 0.582 | 1,232,914 | -27,924 | 0.15% | 718,049 |
| 2024-06-04 | 2024-05-31 | 0.698 | 1,260,838 | +59,102 | 0.16% | 880,487 |
| 2024-05-16 | 2024-05-13 | 0.698 | 1,201,736 | +27,494 | 0.16% | 839,214 |
| 2024-05-07 | 2024-05-03 | 0.677 | 1,174,242 | +32,993 | 0.15% | 794,388 |
| 2024-05-02 | 2024-04-29 | 0.698 | 1,141,249 | +69,651 | 0.15% | 796,973 |
| 2024-04-30 | 2024-04-26 | 0.698 | 1,071,598 | +18,330 | 0.14% | 748,334 |
| 2024-01-25 | 2024-01-23 | 0.764 | 1,053,268 | -1,833 | 0.14% | 804,490 |
| 2024-01-03 | 2023-12-29 | 0.753 | 1,055,101 | -7,332 | 0.14% | 794,377 |
| 2023-11-30 | 2023-11-28 | 0.797 | 1,062,433 | +131,971 | 0.14% | 846,268 |
| 2023-11-29 | 2023-11-27 | 0.797 | 930,462 | +51,322 | 0.12% | 741,148 |
| 2023-07-18 | 2023-07-13 | 0.775 | 879,140 | -10,997 | 0.12% | 681,083 |
| 2023-07-03 | 2023-06-29 | 0.786 | 890,137 | -18,330 | 0.12% | 699,315 |
| 2023-05-31 | 2023-05-29 | 0.849 | 908,467 | +33,237 | 0.12% | 771,686 |
| 2023-04-17 | 2023-04-13 | 0.861 | 875,230 | +5,298 | 0.12% | 753,366 |
| 2023-03-28 | 2023-03-24 | 0.872 | 869,932 | +70,635 | 0.12% | 758,658 |
| 2023-03-23 | 2023-03-21 | 0.861 | 799,297 | +1,766 | 0.11% | 688,006 |
| 2023-03-15 | 2023-03-13 | 0.929 | 797,531 | -44,147 | 0.11% | 740,682 |
| 2023-03-13 | 2023-03-09 | 0.793 | 841,678 | -1,766 | 0.11% | 667,289 |
| 2023-02-14 | 2023-02-10 | 0.872 | 843,444 | +44,147 | 0.11% | 735,558 |
| 2023-01-31 | 2023-01-27 | 0.872 | 799,297 | +1,766 | 0.11% | 697,058 |
| 2023-01-30 | 2023-01-26 | 0.827 | 797,531 | -72,401 | 0.11% | 659,387 |
| 2023-01-11 | 2023-01-09 | 0.827 | 869,932 | -25,888 | 0.12% | 719,248 |
| 2023-01-10 | 2023-01-06 | 0.838 | 895,820 | -17,659 | 0.12% | 750,797 |
| 2023-01-04 | 2022-12-30 | 0.815 | 913,479 | -26,488 | 0.12% | 744,906 |
| 2022-12-28 | 2022-12-22 | 0.781 | 939,967 | -17,659 | 0.13% | 734,568 |
| 2022-08-30 | 2022-08-26 | 0.985 | 957,626 | -98,889 | 0.13% | 943,595 |
| 2022-07-25 | 2022-07-21 | 1.031 | 1,056,515 | +88,294 | 0.14% | 1,088,898 |
| 2022-06-02 | 2022-05-31 | 1.191 | 968,221 | +28,759 | 0.13% | 1,152,763 |
| 2022-05-27 | 2022-05-25 | 1.144 | 939,462 | +30,842 | 0.13% | 1,074,659 |
| 2022-05-18 | 2022-05-16 | 1.156 | 908,620 | +10,280 | 0.13% | 1,049,985 |
| 2022-04-21 | 2022-04-19 | 1.249 | 898,340 | +1,714 | 0.13% | 1,121,993 |
| 2022-03-22 | 2022-03-18 | 1.237 | 896,626 | -37,696 | 0.13% | 1,109,386 |
| 2022-03-16 | 2022-03-14 | 1.214 | 934,322 | +17,135 | 0.13% | 1,134,215 |
| 2022-02-17 | 2022-02-15 | 1.529 | 917,187 | +22,274 | 0.13% | 1,402,474 |
| 2022-02-16 | 2022-02-14 | 1.576 | 894,913 | -11,994 | 0.13% | 1,410,198 |
| 2022-02-14 | 2022-02-10 | 1.634 | 906,907 | +27,415 | 0.13% | 1,482,028 |
| 2022-01-27 | 2022-01-25 | 1.669 | 879,492 | +22,274 | 0.12% | 1,468,025 |
| 2022-01-25 | 2022-01-21 | 1.739 | 857,218 | -25,701 | 0.12% | 1,490,881 |
| 2022-01-20 | 2022-01-18 | 1.833 | 882,919 | +17,134 | 0.12% | 1,618,028 |
| 2022-01-13 | 2022-01-11 | 1.669 | 865,785 | +42,836 | 0.12% | 1,445,146 |
| 2022-01-11 | 2022-01-07 | 1.728 | 822,949 | -154,208 | 0.12% | 1,421,675 |
| 2022-01-10 | 2022-01-06 | 1.669 | 977,157 | -54,830 | 0.14% | 1,631,045 |
| 2022-01-07 | 2022-01-05 | 1.704 | 1,031,987 | +6,854 | 0.14% | 1,758,703 |
| 2022-01-06 | 2022-01-04 | 1.798 | 1,025,133 | -8,567 | 0.14% | 1,842,750 |
| 2022-01-05 | 2022-01-03 | 1.693 | 1,033,700 | +17,134 | 0.14% | 1,749,557 |
| 2022-01-04 | 2021-12-31 | 1.599 | 1,016,566 | -85,671 | 0.14% | 1,625,630 |
| 2021-12-28 | 2021-12-22 | 1.506 | 1,102,237 | +17,134 | 0.15% | 1,659,702 |
| 2021-12-16 | 2021-12-14 | 1.494 | 1,085,103 | +68,537 | 0.15% | 1,621,237 |
| 2021-12-13 | 2021-12-09 | 1.529 | 1,016,566 | +70,250 | 0.14% | 1,554,434 |
| 2021-12-08 | 2021-12-06 | 1.471 | 946,316 | -11,993 | 0.13% | 1,391,785 |
| 2021-12-06 | 2021-12-02 | 1.529 | 958,309 | -8,568 | 0.13% | 1,465,353 |
| 2021-12-03 | 2021-12-01 | 1.517 | 966,877 | +27,415 | 0.14% | 1,467,169 |
| 2021-11-25 | 2021-11-23 | 1.564 | 939,462 | +34,269 | 0.13% | 1,469,432 |
| 2021-11-18 | 2021-11-16 | 1.599 | 905,193 | +25,701 | 0.13% | 1,447,529 |
| 2021-11-10 | 2021-11-08 | 1.634 | 879,492 | +13,707 | 0.12% | 1,437,227 |
| 2021-10-18 | 2021-10-12 | 1.424 | 865,785 | +3,427 | 0.12% | 1,232,921 |
| 2021-09-27 | 2021-09-23 | 2.129 | 862,358 | +134,394 | 0.12% | 1,836,332 |
| 2021-09-23 | 2021-09-20 | 2.102 | 727,964 | -65,088 | 0.12% | 1,530,017 |
| 2021-09-15 | 2021-09-13 | 2.199 | 793,052 | +54,963 | 0.13% | 1,743,579 |
| 2021-09-13 | 2021-09-09 | 2.199 | 738,089 | +40,499 | 0.12% | 1,622,739 |
| 2021-09-10 | 2021-09-08 | 2.254 | 697,590 | +36,160 | 0.12% | 1,572,283 |
| 2021-09-09 | 2021-09-07 | 2.240 | 661,430 | -10,125 | 0.11% | 1,481,637 |
| 2021-09-08 | 2021-09-06 | 2.268 | 671,555 | +17,357 | 0.11% | 1,522,889 |
| 2021-08-30 | 2021-08-26 | 2.046 | 654,198 | -144,640 | 0.11% | 1,338,794 |
| 2021-08-27 | 2021-08-25 | 1.991 | 798,838 | -2,893 | 0.13% | 1,590,611 |
| 2021-08-17 | 2021-08-13 | 2.005 | 801,731 | +65,088 | 0.13% | 1,607,458 |
| 2021-08-12 | 2021-08-10 | 2.060 | 736,643 | -86,784 | 0.12% | 1,517,701 |
| 2021-08-09 | 2021-08-05 | 1.922 | 823,427 | -1,446 | 0.14% | 1,582,642 |
| 2021-08-06 | 2021-08-04 | 1.936 | 824,873 | -14,464 | 0.14% | 1,596,828 |
| 2021-08-05 | 2021-08-03 | 1.950 | 839,337 | +72,320 | 0.14% | 1,636,434 |
| 2021-07-28 | 2021-07-26 | 1.908 | 767,017 | +14,464 | 0.13% | 1,463,615 |
| 2021-07-26 | 2021-07-22 | 1.950 | 752,553 | -14,464 | 0.13% | 1,467,233 |
| 2021-07-23 | 2021-07-21 | 1.881 | 767,017 | -11,571 | 0.13% | 1,442,404 |
| 2021-07-21 | 2021-07-19 | 2.088 | 778,588 | -21,696 | 0.13% | 1,625,652 |
| 2021-07-20 | 2021-07-16 | 2.282 | 800,284 | +65,088 | 0.13% | 1,825,875 |
| 2021-07-19 | 2021-07-15 | 2.268 | 735,196 | +14,464 | 0.12% | 1,667,208 |
| 2021-07-16 | 2021-07-14 | 2.116 | 720,732 | -67,981 | 0.12% | 1,524,783 |
| 2021-07-13 | 2021-07-09 | 1.922 | 788,713 | -1,446 | 0.13% | 1,515,921 |
| 2021-07-12 | 2021-07-08 | 1.936 | 790,159 | -62,195 | 0.13% | 1,529,627 |
| 2021-07-09 | 2021-07-07 | 2.005 | 852,354 | -11,572 | 0.14% | 1,708,956 |
| 2021-07-08 | 2021-07-06 | 2.005 | 863,926 | +11,572 | 0.14% | 1,732,158 |
| 2021-07-06 | 2021-07-02 | 2.046 | 852,354 | -7,232 | 0.14% | 1,744,314 |
| 2021-07-05 | 2021-06-30 | 1.936 | 859,586 | -54,963 | 0.14% | 1,664,027 |
| 2021-07-02 | 2021-06-29 | 1.784 | 914,549 | -50,624 | 0.15% | 1,631,322 |
| 2021-06-30 | 2021-06-28 | 1.784 | 965,173 | -28,928 | 0.16% | 1,721,622 |
| 2021-06-28 | 2021-06-24 | 1.618 | 994,101 | -7,232 | 0.17% | 1,608,271 |
| 2021-06-25 | 2021-06-23 | 1.535 | 1,001,333 | +46,284 | 0.17% | 1,536,896 |
| 2021-06-24 | 2021-06-22 | 1.535 | 955,049 | -28,927 | 0.16% | 1,465,857 |
| 2021-06-23 | 2021-06-21 | 1.521 | 983,976 | +28,927 | 0.16% | 1,496,649 |
| 2021-06-22 | 2021-06-18 | 1.590 | 955,049 | +72,320 | 0.16% | 1,518,680 |
| 2021-06-21 | 2021-06-17 | 1.590 | 882,729 | +43,392 | 0.15% | 1,403,680 |
| 2021-06-18 | 2021-06-16 | 1.604 | 839,337 | +28,928 | 0.14% | 1,346,286 |
| 2021-06-10 | 2021-06-08 | 1.715 | 810,409 | +59,302 | 0.13% | 1,389,533 |
| 2021-05-31 | 2021-05-27 | 1.785 | 751,107 | +18,027 | 0.12% | 1,340,804 |
| 2021-05-28 | 2021-05-26 | 1.728 | 733,080 | +28,233 | 0.12% | 1,267,081 |
| 2021-05-27 | 2021-05-25 | 1.842 | 704,847 | +67,761 | 0.12% | 1,298,169 |
| 2021-05-26 | 2021-05-24 | 1.842 | 637,086 | +87,525 | 0.11% | 1,173,369 |
| 2021-05-24 | 2021-05-20 | 2.054 | 549,561 | -8,471 | 0.09% | 1,128,956 |
| 2021-05-18 | 2021-05-14 | 2.054 | 558,032 | +35,292 | 0.09% | 1,146,358 |
| 2021-05-14 | 2021-05-12 | 2.083 | 522,740 | -8,470 | 0.09% | 1,088,670 |
| 2021-05-11 | 2021-05-07 | 2.182 | 531,210 | +7,059 | 0.09% | 1,158,991 |
| 2021-05-10 | 2021-05-06 | 2.196 | 524,151 | -7,059 | 0.09% | 1,151,016 |
| 2021-05-06 | 2021-05-04 | 2.139 | 531,210 | -1,411 | 0.09% | 1,136,413 |
| 2021-05-04 | 2021-04-30 | 2.153 | 532,621 | +8,470 | 0.09% | 1,146,978 |
| 2021-04-30 | 2021-04-28 | 2.168 | 524,151 | +1,411 | 0.09% | 1,136,164 |
| 2021-04-26 | 2021-04-22 | 2.153 | 522,740 | +7,059 | 0.09% | 1,125,699 |
| 2021-04-22 | 2021-04-20 | 1.983 | 515,681 | -7,059 | 0.09% | 1,022,827 |
| 2021-04-21 | 2021-04-19 | 1.969 | 522,740 | +7,059 | 0.09% | 1,029,422 |
| 2021-04-16 | 2021-04-14 | 2.040 | 515,681 | +4,235 | 0.09% | 1,052,051 |
| 2021-04-15 | 2021-04-13 | 2.012 | 511,446 | +14,117 | 0.09% | 1,028,919 |
| 2021-04-14 | 2021-04-12 | 2.068 | 497,329 | +57,879 | 0.08% | 1,028,702 |
| 2021-04-08 | 2021-04-01 | 2.253 | 439,450 | -42,351 | 0.07% | 989,919 |
| 2021-04-07 | 2021-03-31 | 2.493 | 481,801 | -1,411 | 0.08% | 1,201,361 |
| 2021-04-01 | 2021-03-30 | 2.338 | 483,212 | -7,059 | 0.08% | 1,129,574 |
| 2021-03-31 | 2021-03-29 | 2.267 | 490,271 | +7,059 | 0.08% | 1,111,346 |
| 2021-03-30 | 2021-03-26 | 2.224 | 483,212 | +5,646 | 0.08% | 1,074,807 |
| 2021-03-29 | 2021-03-25 | 2.196 | 477,566 | +5,647 | 0.08% | 1,048,717 |
| 2021-03-25 | 2021-03-23 | 2.253 | 471,919 | -35,292 | 0.08% | 1,063,060 |
| 2021-03-22 | 2021-03-18 | 2.253 | 507,211 | +7,058 | 0.09% | 1,142,560 |
| 2021-03-10 | 2021-03-08 | 2.040 | 500,153 | +29,646 | 0.09% | 1,020,372 |
| 2021-02-26 | 2021-02-24 | 2.408 | 470,507 | +7,058 | 0.08% | 1,133,204 |
| 2021-02-23 | 2021-02-19 | 2.550 | 463,449 | -135,521 | 0.08% | 1,181,864 |
| 2021-02-22 | 2021-02-18 | 2.607 | 598,970 | +11,293 | 0.10% | 1,561,406 |
| 2021-02-19 | 2021-02-17 | 2.748 | 587,677 | -16,940 | 0.10% | 1,615,227 |
| 2021-02-18 | 2021-02-16 | 2.848 | 604,617 | +31,057 | 0.10% | 1,721,748 |
| 2021-02-17 | 2021-02-11 | 2.748 | 573,560 | +8,470 | 0.10% | 1,576,426 |
| 2021-02-16 | 2021-02-09 | 2.748 | 565,090 | +1,412 | 0.10% | 1,553,147 |
| 2021-02-10 | 2021-02-08 | 2.890 | 563,678 | +11,293 | 0.10% | 1,629,125 |
| 2021-02-09 | 2021-02-05 | 3.004 | 552,385 | -5,082 | 0.09% | 1,659,093 |
| 2021-02-08 | 2021-02-04 | 2.890 | 557,467 | +90,348 | 0.10% | 1,611,174 |
| 2021-02-04 | 2021-02-02 | 2.720 | 467,119 | -105,029 | 0.08% | 1,270,638 |
| 2021-02-03 | 2021-02-01 | 2.663 | 572,148 | +106,440 | 0.10% | 1,523,910 |
| 2021-02-02 | 2021-01-29 | 2.890 | 465,708 | -46,585 | 0.08% | 1,345,975 |
| 2021-02-01 | 2021-01-28 | 2.663 | 512,293 | -8,470 | 0.09% | 1,364,487 |
| 2021-01-29 | 2021-01-27 | 2.763 | 520,763 | +71,996 | 0.09% | 1,438,692 |
| 2021-01-27 | 2021-01-25 | 2.281 | 448,767 | +1,411 | 0.08% | 1,023,623 |
| 2021-01-26 | 2021-01-22 | 2.125 | 447,356 | -26,822 | 0.08% | 950,687 |
| 2021-01-25 | 2021-01-21 | 2.040 | 474,178 | -5,646 | 0.08% | 967,380 |
| 2021-01-21 | 2021-01-19 | 1.842 | 479,824 | -8,470 | 0.08% | 883,728 |
| 2021-01-11 | 2021-01-07 | 1.842 | 488,294 | +21,175 | 0.08% | 899,327 |
| 2021-01-08 | 2021-01-06 | 1.856 | 467,119 | -23,999 | 0.08% | 866,946 |
| 2021-01-04 | 2020-12-29 | 1.898 | 491,118 | -70,584 | 0.08% | 932,360 |
| 2020-12-30 | 2020-12-28 | 1.870 | 561,702 | +21,175 | 0.10% | 1,050,444 |
| 2020-12-28 | 2020-12-22 | 1.799 | 540,527 | +14,117 | 0.09% | 972,555 |
| 2020-12-18 | 2020-12-16 | 1.927 | 526,410 | +8,470 | 0.09% | 1,014,276 |
| 2020-12-15 | 2020-12-11 | 1.955 | 517,940 | -4,235 | 0.09% | 1,012,632 |
| 2020-12-14 | 2020-12-10 | 2.026 | 522,175 | -94,583 | 0.09% | 1,057,901 |
| 2020-12-11 | 2020-12-09 | 1.771 | 616,758 | -12,705 | 0.11% | 1,092,240 |
| 2020-12-04 | 2020-12-02 | 1.700 | 629,463 | +5,647 | 0.11% | 1,070,150 |
| 2020-12-02 | 2020-11-30 | 1.672 | 623,816 | -7,058 | 0.11% | 1,042,873 |
| 2020-11-13 | 2020-11-11 | 1.672 | 630,874 | +84,701 | 0.11% | 1,054,673 |
| 2020-11-12 | 2020-11-10 | 1.743 | 546,173 | +14,116 | 0.09% | 951,762 |
| 2020-11-11 | 2020-11-09 | 1.813 | 532,057 | +9,882 | 0.09% | 964,853 |
| 2020-11-03 | 2020-10-30 | 1.757 | 522,175 | -7,058 | 0.09% | 917,341 |
| 2020-10-19 | 2020-10-15 | 1.828 | 529,233 | -7,059 | 0.09% | 967,230 |
| 2020-10-12 | 2020-10-08 | 1.870 | 536,292 | +9,882 | 0.09% | 1,002,925 |
| 2020-10-09 | 2020-10-07 | 1.757 | 526,410 | -21,175 | 0.09% | 924,781 |
| 2020-10-08 | 2020-10-06 | 1.743 | 547,585 | -21,175 | 0.09% | 954,223 |
| 2020-10-07 | 2020-10-05 | 1.629 | 568,760 | -252 | 0.10% | 926,659 |
| 2020-10-06 | 2020-09-30 | 1.658 | 569,012 | +3,075 | 0.10% | 943,193 |
| 2020-09-25 | 2020-09-23 | 1.643 | 565,937 | -1,412 | 0.10% | 930,078 |
| 2020-09-22 | 2020-09-18 | 1.700 | 567,349 | -42,350 | 0.10% | 964,550 |
| 2020-09-21 | 2020-09-17 | 1.658 | 609,699 | +42,350 | 0.10% | 1,010,635 |
| 2020-09-16 | 2020-09-14 | 1.658 | 567,349 | +7,059 | 0.10% | 940,436 |
| 2020-09-15 | 2020-09-11 | 1.714 | 560,290 | -63,526 | 0.10% | 960,487 |
| 2020-09-14 | 2020-09-10 | 1.587 | 623,816 | +21,175 | 0.11% | 989,846 |
| 2020-09-08 | 2020-09-04 | 1.672 | 602,641 | +43,762 | 0.10% | 1,007,474 |
| 2020-09-07 | 2020-09-03 | 1.686 | 558,879 | -35,292 | 0.10% | 942,232 |
| 2020-09-04 | 2020-09-02 | 1.714 | 594,171 | -28,233 | 0.10% | 1,018,568 |
| 2020-09-03 | 2020-09-01 | 1.757 | 622,404 | +21,175 | 0.11% | 1,093,420 |
| 2020-09-02 | 2020-08-31 | 1.842 | 601,229 | -35,292 | 0.10% | 1,107,328 |
| 2020-08-31 | 2020-08-27 | 1.785 | 636,521 | +124,228 | 0.11% | 1,136,256 |
| 2020-08-28 | 2020-08-26 | 2.054 | 512,293 | -7,058 | 0.09% | 1,052,397 |
| 2020-08-27 | 2020-08-25 | 2.125 | 519,351 | -18,352 | 0.09% | 1,103,685 |
| 2020-08-26 | 2020-08-24 | 2.111 | 537,703 | +18,352 | 0.09% | 1,135,068 |
| 2020-08-25 | 2020-08-21 | 2.040 | 519,351 | +57,878 | 0.09% | 1,059,538 |
| 2020-08-24 | 2020-08-20 | 2.153 | 461,473 | -84,700 | 0.08% | 993,763 |
| 2020-08-20 | 2020-08-18 | 1.842 | 546,173 | -288,266 | 0.09% | 1,005,927 |
| 2020-08-19 | 2020-08-17 | 1.629 | 834,439 | +83,289 | 0.14% | 1,359,520 |
| 2020-08-12 | 2020-08-10 | 1.417 | 751,150 | +70,584 | 0.13% | 1,064,191 |
| 2020-08-11 | 2020-08-07 | 1.516 | 680,566 | -84,022 | 0.12% | 1,031,685 |
| 2020-08-07 | 2020-08-05 | 1.445 | 764,588 | +70,584 | 0.13% | 1,104,894 |
| 2020-08-05 | 2020-08-03 | 1.473 | 694,004 | -206,106 | 0.12% | 1,022,559 |
| 2020-08-04 | 2020-07-31 | 1.346 | 900,110 | +132,698 | 0.15% | 1,211,469 |
| 2020-07-28 | 2020-07-24 | 1.176 | 767,412 | +8,471 | 0.13% | 902,401 |
| 2020-07-21 | 2020-07-17 | 1.289 | 758,941 | +14,116 | 0.13% | 978,459 |
| 2020-07-20 | 2020-07-16 | 1.247 | 744,825 | +23,999 | 0.13% | 928,603 |
| 2020-07-15 | 2020-07-13 | 1.388 | 720,826 | -43,762 | 0.12% | 1,000,805 |
| 2020-07-14 | 2020-07-10 | 1.303 | 764,588 | +8,470 | 0.13% | 996,571 |
| 2020-07-13 | 2020-07-09 | 1.303 | 756,118 | -60,702 | 0.13% | 985,531 |
| 2020-07-10 | 2020-07-08 | 1.119 | 816,820 | +14,116 | 0.14% | 914,211 |
| 2020-07-09 | 2020-07-07 | 1.105 | 802,704 | +25,411 | 0.14% | 887,040 |
| 2020-06-12 | 2020-06-10 | 1.148 | 777,293 | -7,059 | 0.13% | 891,996 |
| 2020-06-05 | 2020-06-03 | 1.162 | 784,352 | +7,059 | 0.13% | 911,209 |
| 2020-06-01 | 2020-05-28 | 1.249 | 777,293 | +28,095 | 0.13% | 971,147 |
| 2020-05-22 | 2020-05-20 | 1.235 | 749,198 | +47,623 | 0.13% | 925,033 |
| 2020-05-21 | 2020-05-19 | 1.235 | 701,575 | +13,606 | 0.12% | 866,233 |
| 2020-04-27 | 2020-04-23 | 1.586 | 687,969 | +50,222 | 0.12% | 1,090,863 |
| 2020-04-21 | 2020-04-17 | 1.586 | 637,747 | -13,875 | 0.12% | 1,011,230 |
| 2020-04-16 | 2020-04-14 | 1.601 | 651,622 | +18,920 | 0.12% | 1,043,563 |
| 2020-04-06 | 2020-04-02 | 1.506 | 632,702 | +12,614 | 0.12% | 953,069 |
| 2020-04-02 | 2020-03-31 | 1.506 | 620,088 | +6,306 | 0.12% | 934,068 |
| 2020-03-31 | 2020-03-27 | 1.490 | 613,782 | -36,578 | 0.12% | 914,836 |
| 2020-03-30 | 2020-03-26 | 1.459 | 650,360 | +18,920 | 0.12% | 948,731 |
| 2020-03-27 | 2020-03-25 | 1.443 | 631,440 | -24,723 | 0.12% | 911,119 |
| 2020-03-20 | 2020-03-18 | 1.269 | 656,163 | -105,951 | 0.13% | 832,345 |
| 2020-03-17 | 2020-03-13 | 1.395 | 762,114 | -31,533 | 0.15% | 1,063,418 |
| 2020-02-13 | 2020-02-11 | 1.506 | 793,647 | -1,262 | 0.15% | 1,195,508 |
| 2020-01-15 | 2020-01-13 | 1.570 | 794,909 | +37,840 | 0.15% | 1,247,826 |
| 2020-01-03 | 2019-12-31 | 1.601 | 757,069 | +35,317 | 0.15% | 1,212,435 |
| 2019-12-11 | 2019-12-09 | 1.601 | 721,752 | -1,261 | 0.14% | 1,155,875 |
| 2019-12-05 | 2019-12-03 | 1.649 | 723,013 | +6,307 | 0.14% | 1,192,287 |
| 2019-11-28 | 2019-11-26 | 1.649 | 716,706 | -23,809 | 0.14% | 1,181,887 |
| 2019-11-18 | 2019-11-14 | 1.744 | 740,515 | -17,659 | 0.15% | 1,291,600 |
| 2019-11-15 | 2019-11-13 | 1.776 | 758,174 | -10,090 | 0.15% | 1,346,444 |
| 2019-11-01 | 2019-10-30 | 1.538 | 768,264 | -6,307 | 0.15% | 1,181,636 |
| 2019-10-24 | 2019-10-22 | 1.586 | 774,571 | +2,523 | 0.15% | 1,228,182 |
| 2019-10-14 | 2019-10-10 | 1.411 | 772,048 | -1,262 | 0.15% | 1,089,521 |
| 2019-10-03 | 2019-09-30 | 1.316 | 773,310 | +6,307 | 0.15% | 1,017,731 |
| 2019-09-02 | 2019-08-29 | 1.570 | 767,003 | -2,523 | 0.15% | 1,204,020 |
| 2019-08-28 | 2019-08-26 | 1.570 | 769,526 | -18,920 | 0.15% | 1,207,981 |
| 2019-08-08 | 2019-08-06 | 1.586 | 788,446 | -27,749 | 0.16% | 1,250,182 |
| 2019-06-04 | 2019-05-31 | 1.665 | 816,195 | -12,613 | 0.16% | 1,358,891 |
| 2019-05-08 | 2019-05-06 | 1.601 | 828,808 | -8,830 | 0.16% | 1,327,323 |
| 2019-04-03 | 2019-04-01 | 1.665 | 837,638 | +6,307 | 0.16% | 1,394,592 |
| 2019-04-02 | 2019-03-29 | 1.617 | 831,331 | +6,307 | 0.16% | 1,344,546 |
| 2019-03-08 | 2019-03-06 | 1.808 | 825,024 | -15,136 | 0.16% | 1,491,327 |
| 2019-02-15 | 2019-02-13 | 1.681 | 840,160 | +37,840 | 0.17% | 1,412,113 |
| 2019-02-13 | 2019-02-11 | 1.586 | 802,320 | +7,568 | 0.16% | 1,272,182 |
| 2019-01-28 | 2019-01-24 | 1.601 | 794,752 | -12,614 | 0.16% | 1,272,783 |
| 2019-01-25 | 2019-01-23 | 1.617 | 807,366 | +12,614 | 0.16% | 1,305,786 |
| 2019-01-02 | 2018-12-27 | 1.443 | 794,752 | -6,307 | 0.16% | 1,146,765 |
| 2018-12-06 | 2018-12-04 | 1.586 | 801,059 | +3,784 | 0.16% | 1,270,182 |
| 2018-12-05 | 2018-12-03 | 1.570 | 797,275 | +3,784 | 0.16% | 1,251,540 |
| 2018-12-03 | 2018-11-29 | 1.538 | 793,491 | +3,784 | 0.16% | 1,220,437 |
| 2018-11-29 | 2018-11-27 | 1.538 | 789,707 | -6,307 | 0.16% | 1,214,617 |
| 2018-11-22 | 2018-11-20 | 1.506 | 796,014 | -6,306 | 0.16% | 1,199,073 |
| 2018-11-12 | 2018-11-08 | 1.490 | 802,320 | +2,522 | 0.16% | 1,195,851 |
| 2018-10-30 | 2018-10-26 | 1.395 | 799,798 | -6,306 | 0.16% | 1,116,001 |
| 2018-10-23 | 2018-10-19 | 1.427 | 806,104 | -18,920 | 0.16% | 1,150,363 |
| 2018-10-15 | 2018-10-11 | 1.443 | 825,024 | +13,874 | 0.16% | 1,190,445 |
| 2018-09-28 | 2018-09-26 | 1.744 | 811,150 | -12,613 | 0.16% | 1,414,801 |
| 2018-09-27 | 2018-09-24 | 1.760 | 823,763 | +17,659 | 0.16% | 1,449,862 |
| 2018-09-26 | 2018-09-21 | 1.617 | 806,104 | +15,136 | 0.16% | 1,303,745 |
| 2018-08-31 | 2018-08-29 | 1.681 | 790,968 | +18,920 | 0.16% | 1,329,432 |
| 2018-08-27 | 2018-08-23 | 1.728 | 772,048 | -15,136 | 0.15% | 1,334,358 |
| 2018-08-21 | 2018-08-17 | 1.792 | 787,184 | +6,306 | 0.16% | 1,410,445 |
| 2018-08-01 | 2018-07-30 | 1.998 | 780,878 | +26,488 | 0.15% | 1,560,110 |
| 2018-07-27 | 2018-07-25 | 2.030 | 754,390 | -1,261 | 0.15% | 1,531,113 |
| 2018-07-25 | 2018-07-23 | 2.030 | 755,651 | -25,227 | 0.15% | 1,533,673 |
| 2018-07-23 | 2018-07-19 | 2.061 | 780,878 | -54,767 | 0.15% | 1,609,637 |
| 2018-07-20 | 2018-07-18 | 1.919 | 835,645 | +25,227 | 0.16% | 1,603,277 |
| 2018-07-19 | 2018-07-17 | 1.934 | 810,418 | -17,659 | 0.16% | 1,567,727 |
| 2018-07-17 | 2018-07-13 | 1.982 | 828,077 | -7,568 | 0.16% | 1,641,278 |
| 2018-07-16 | 2018-07-12 | 1.919 | 835,645 | -5,045 | 0.16% | 1,603,277 |
| 2018-07-13 | 2018-07-11 | 1.887 | 840,690 | -75,680 | 0.17% | 1,586,296 |
| 2018-07-09 | 2018-07-05 | 1.903 | 916,370 | -74,418 | 0.18% | 1,743,627 |
| 2018-07-06 | 2018-07-04 | 1.982 | 990,788 | +44,146 | 0.20% | 1,963,777 |
| 2018-06-29 | 2018-06-27 | 1.871 | 946,642 | +6,307 | 0.19% | 1,771,207 |
| 2018-06-27 | 2018-06-25 | 1.998 | 940,335 | +6,307 | 0.19% | 1,878,688 |
| 2018-06-22 | 2018-06-20 | 2.125 | 934,028 | +6,306 | 0.18% | 1,984,569 |
| 2018-06-19 | 2018-06-14 | 2.267 | 927,722 | +2,523 | 0.18% | 2,103,562 |
| 2018-06-08 | 2018-06-06 | 2.077 | 925,199 | +157,983 | 0.18% | 1,921,799 |
| 2018-06-04 | 2018-05-31 | 2.125 | 767,216 | -18,920 | 0.18% | 1,630,136 |
| 2018-05-30 | 2018-05-28 | 2.188 | 786,136 | +2,523 | 0.19% | 1,720,197 |
| 2018-05-29 | 2018-05-25 | 2.109 | 783,613 | -37,840 | 0.19% | 1,652,550 |
| 2018-05-28 | 2018-05-24 | 2.236 | 821,453 | +25,227 | 0.19% | 1,836,552 |
| 2018-05-24 | 2018-05-21 | 2.363 | 796,226 | +6,306 | 0.19% | 1,881,153 |
| 2018-05-21 | 2018-05-17 | 3.235 | 789,920 | +135,526 | 0.19% | 2,555,140 |
| 2018-05-16 | 2018-05-14 | 3.254 | 654,394 | +31,348 | 0.19% | 2,129,282 |
| 2018-05-15 | 2018-05-11 | 3.330 | 623,046 | +16,718 | 0.18% | 2,074,982 |
| 2018-05-14 | 2018-05-10 | 3.407 | 606,328 | -25,078 | 0.17% | 2,065,725 |
| 2018-05-11 | 2018-05-09 | 3.254 | 631,406 | -17,764 | 0.18% | 2,054,483 |
| 2018-05-10 | 2018-05-08 | 3.235 | 649,170 | -56,425 | 0.19% | 2,099,859 |
| 2018-05-08 | 2018-05-04 | 3.484 | 705,595 | +5,224 | 0.20% | 2,457,943 |
| 2018-05-07 | 2018-05-03 | 3.617 | 700,371 | -31,348 | 0.20% | 2,533,582 |
| 2018-05-04 | 2018-05-02 | 3.503 | 731,719 | +134,796 | 0.21% | 2,562,951 |
| 2018-05-03 | 2018-04-30 | 2.871 | 596,923 | +147,334 | 0.17% | 1,713,778 |
| 2018-04-30 | 2018-04-26 | 2.814 | 449,589 | -5,224 | 0.13% | 1,264,963 |
| 2018-04-25 | 2018-04-23 | 2.928 | 454,813 | +10,449 | 0.13% | 1,331,893 |
| 2018-04-19 | 2018-04-17 | 2.909 | 444,364 | -15,674 | 0.13% | 1,292,788 |
| 2018-04-12 | 2018-04-10 | 3.407 | 460,038 | -7,315 | 0.13% | 1,567,323 |
| 2018-04-11 | 2018-04-09 | 3.445 | 467,353 | +7,315 | 0.13% | 1,610,136 |
| 2018-04-04 | 2018-03-29 | 3.216 | 460,038 | +20,898 | 0.13% | 1,479,272 |
| 2018-04-03 | 2018-03-28 | 3.235 | 439,140 | -15,673 | 0.13% | 1,420,478 |
| 2018-03-29 | 2018-03-27 | 3.369 | 454,813 | -6,270 | 0.13% | 1,532,112 |
| 2018-03-28 | 2018-03-26 | 3.158 | 461,083 | +6,270 | 0.13% | 1,456,156 |
| 2018-03-27 | 2018-03-23 | 3.101 | 454,813 | -5,225 | 0.13% | 1,410,239 |
| 2018-03-26 | 2018-03-22 | 3.216 | 460,038 | +10,449 | 0.13% | 1,479,272 |
| 2018-03-23 | 2018-03-21 | 3.292 | 449,589 | -15,674 | 0.13% | 1,480,093 |
| 2018-03-22 | 2018-03-20 | 3.579 | 465,263 | +1,045 | 0.13% | 1,665,271 |
| 2018-03-21 | 2018-03-19 | 3.139 | 464,218 | -63,625 | 0.13% | 1,457,172 |
| 2018-03-20 | 2018-03-16 | 3.522 | 527,843 | +56,426 | 0.15% | 1,858,949 |
| 2018-03-19 | 2018-03-15 | 3.579 | 471,417 | +129,570 | 0.13% | 1,687,298 |
| 2018-03-12 | 2018-03-08 | 2.699 | 341,847 | -1,264 | 0.10% | 922,563 |
| 2018-02-27 | 2018-02-23 | 2.144 | 343,111 | -20,899 | 0.10% | 735,525 |
| 2018-02-23 | 2018-02-21 | 2.048 | 364,010 | +10,450 | 0.10% | 745,490 |
| 2018-02-14 | 2018-02-12 | 2.010 | 353,560 | -20,899 | 0.10% | 710,554 |
| 2018-02-08 | 2018-02-06 | 1.971 | 374,459 | +10,449 | 0.11% | 738,221 |
| 2018-02-07 | 2018-02-05 | 2.105 | 364,010 | +20,899 | 0.10% | 766,392 |
| 2018-01-29 | 2018-01-25 | 2.125 | 343,111 | -30,303 | 0.10% | 728,958 |
| 2018-01-25 | 2018-01-23 | 1.971 | 373,414 | -1,045 | 0.11% | 736,161 |
| 2017-12-21 | 2017-12-19 | 1.780 | 374,459 | -15,674 | 0.11% | 666,549 |
| 2017-12-20 | 2017-12-18 | 1.723 | 390,133 | +15,674 | 0.11% | 672,048 |
| 2017-11-22 | 2017-11-20 | 1.780 | 374,459 | -31,348 | 0.11% | 666,549 |
| 2017-10-26 | 2017-10-24 | 1.857 | 405,807 | -47,126 | 0.12% | 753,418 |
| 2017-10-19 | 2017-10-17 | 1.952 | 452,933 | -21,473 | 0.13% | 884,258 |
| 2017-10-16 | 2017-10-12 | 1.876 | 474,406 | -1,045 | 0.14% | 889,859 |
| 2017-10-13 | 2017-10-11 | 1.914 | 475,451 | -1,045 | 0.14% | 910,019 |
| 2017-10-09 | 2017-10-04 | 1.895 | 476,496 | -10,449 | 0.14% | 902,899 |
| 2017-09-11 | 2017-09-07 | 2.048 | 486,945 | +10,449 | 0.14% | 997,260 |
| 2017-09-08 | 2017-09-06 | 2.048 | 476,496 | -52,246 | 0.14% | 975,861 |
| 2017-09-07 | 2017-09-05 | 2.067 | 528,742 | -82,549 | 0.15% | 1,092,981 |
| 2017-08-25 | 2017-08-22 | 1.876 | 611,291 | -208,985 | 0.17% | 1,146,619 |
| 2017-08-14 | 2017-08-10 | 1.876 | 820,276 | -5,225 | 0.27% | 1,538,619 |
| 2017-07-31 | 2017-07-27 | 2.010 | 825,501 | -41,379 | 0.27% | 1,659,021 |
| 2017-07-28 | 2017-07-26 | 2.010 | 866,880 | -12,539 | 0.29% | 1,742,181 |
| 2017-07-26 | 2017-07-24 | 2.029 | 879,419 | -1,045 | 0.29% | 1,784,213 |
| 2017-07-24 | 2017-07-20 | 2.010 | 880,464 | -393,936 | 0.29% | 1,769,481 |
| 2017-07-19 | 2017-07-17 | 1.933 | 1,274,400 | -50,480 | 0.42% | 2,463,611 |
| 2017-07-12 | 2017-07-10 | 1.952 | 1,324,880 | +5,225 | 0.44% | 2,586,555 |
| 2017-07-05 | 2017-07-03 | 1.876 | 1,319,655 | -37,617 | 0.44% | 2,475,320 |
| 2017-06-21 | 2017-06-19 | 2.163 | 1,357,272 | +5,224 | 0.45% | 2,935,555 |
| 2017-06-19 | 2017-06-15 | 2.163 | 1,352,048 | -5,747 | 0.45% | 2,924,257 |
| 2017-06-16 | 2017-06-14 | 1.971 | 1,357,795 | -522 | 0.45% | 2,676,803 |
| 2017-06-15 | 2017-06-13 | 2.048 | 1,358,317 | -137,930 | 0.45% | 2,781,825 |
| 2017-06-08 | 2017-06-06 | 1.761 | 1,496,247 | +127,473 | 0.49% | 2,634,730 |
| 2017-05-29 | 2017-05-25 | 1.761 | 1,368,774 | +94,043 | 0.50% | 2,410,263 |
| 2017-05-22 | 2017-05-18 | 2.211 | 1,274,731 | +115,885 | 0.46% | 2,818,029 |
| 2017-05-19 | 2017-05-17 | 2.253 | 1,158,846 | -14,249 | 0.46% | 2,610,641 |
| 2017-05-17 | 2017-05-15 | 2.211 | 1,173,095 | +92,143 | 0.47% | 2,593,344 |
| 2017-05-15 | 2017-05-11 | 2.232 | 1,080,952 | +2,850 | 0.43% | 2,412,403 |
| 2017-05-12 | 2017-05-10 | 2.190 | 1,078,102 | +94,993 | 0.43% | 2,360,646 |
| 2017-05-04 | 2017-04-28 | 2.274 | 983,109 | +4,750 | 0.39% | 2,235,440 |
| 2017-05-02 | 2017-04-27 | 2.274 | 978,359 | +94,993 | 0.39% | 2,224,639 |
| 2017-04-28 | 2017-04-26 | 2.274 | 883,366 | +56,996 | 0.35% | 2,008,640 |
| 2017-04-27 | 2017-04-25 | 2.274 | 826,370 | +66,495 | 0.33% | 1,879,039 |
| 2017-04-26 | 2017-04-24 | 2.442 | 759,875 | +6,649 | 0.30% | 1,855,828 |
| 2017-04-25 | 2017-04-21 | 2.484 | 753,226 | +9,500 | 0.30% | 1,871,306 |
| 2017-04-24 | 2017-04-20 | 2.526 | 743,726 | +2,850 | 0.30% | 1,879,022 |
| 2017-04-21 | 2017-04-19 | 2.526 | 740,876 | -950 | 0.30% | 1,871,821 |
| 2017-04-18 | 2017-04-12 | 2.674 | 741,826 | +950 | 0.30% | 1,983,551 |
| 2017-04-05 | 2017-03-31 | 2.632 | 740,876 | +4,749 | 0.30% | 1,949,814 |
| 2017-03-28 | 2017-03-24 | 2.695 | 736,127 | -6,649 | 0.29% | 1,983,811 |
| 2017-03-24 | 2017-03-22 | 2.821 | 742,776 | +9,499 | 0.30% | 2,095,561 |
| 2017-03-23 | 2017-03-21 | 2.800 | 733,277 | +34,198 | 0.29% | 2,053,323 |
| 2017-03-16 | 2017-03-14 | 2.611 | 699,079 | +18,998 | 0.28% | 1,825,095 |
| 2017-03-13 | 2017-03-09 | 2.716 | 680,081 | -24,698 | 0.27% | 1,847,090 |
| 2017-03-10 | 2017-03-08 | 2.821 | 704,779 | +4,750 | 0.28% | 1,988,362 |
| 2017-03-06 | 2017-03-02 | 2.842 | 700,029 | -9,500 | 0.28% | 1,989,699 |
| 2017-03-03 | 2017-03-01 | 2.884 | 709,529 | +5,700 | 0.28% | 2,046,578 |
| 2017-03-02 | 2017-02-28 | 2.779 | 703,829 | +9,499 | 0.28% | 1,956,044 |
| 2017-03-01 | 2017-02-27 | 2.674 | 694,330 | +4,750 | 0.28% | 1,856,553 |
| 2017-02-27 | 2017-02-23 | 2.821 | 689,580 | +137,195 | 0.28% | 1,945,481 |
| 2017-02-20 | 2017-02-16 | 2.927 | 552,385 | -30,398 | 0.33% | 1,616,569 |
| 2017-02-17 | 2017-02-15 | 2.863 | 582,783 | -7,600 | 0.35% | 1,668,720 |
| 2017-02-16 | 2017-02-14 | 2.779 | 590,383 | +20,899 | 0.35% | 1,640,761 |
| 2017-02-14 | 2017-02-10 | 2.674 | 569,484 | +5,700 | 0.34% | 1,522,730 |
| 2017-02-13 | 2017-02-09 | 2.695 | 563,784 | +14,249 | 0.34% | 1,519,359 |
| 2017-02-10 | 2017-02-08 | 2.737 | 549,535 | +47,496 | 0.33% | 1,504,099 |
| 2017-02-09 | 2017-02-07 | 2.674 | 502,039 | +59,846 | 0.30% | 1,342,390 |
| 2017-02-07 | 2017-02-03 | 3.011 | 442,193 | -33,248 | 0.27% | 1,331,329 |
| 2017-02-06 | 2017-02-02 | 3.095 | 475,441 | +28,498 | 0.29% | 1,471,471 |
| 2017-02-02 | 2017-01-27 | 2.800 | 446,943 | +43,697 | 0.27% | 1,251,530 |
| 2017-01-23 | 2017-01-19 | 3.029 | 403,246 | +9,499 | 0.24% | 1,221,555 |
| 2017-01-20 | 2017-01-18 | 3.097 | 393,747 | +24,306 | 0.24% | 1,219,285 |
| 2017-01-18 | 2017-01-16 | 3.186 | 369,441 | -8,913 | 0.24% | 1,177,179 |
| 2017-01-17 | 2017-01-13 | 3.276 | 378,354 | +184,498 | 0.24% | 1,239,539 |
| 2017-01-16 | 2017-01-12 | 4.263 | 193,856 | -2,674 | 0.12% | 826,498 |
| 2017-01-13 | 2017-01-11 | 4.174 | 196,530 | +15,152 | 0.13% | 820,259 |
| 2016-12-22 | 2016-12-20 | 3.209 | 181,378 | -22,283 | 0.12% | 582,009 |
| 2016-12-21 | 2016-12-19 | 3.209 | 203,661 | -15,152 | 0.13% | 653,511 |
| 2016-12-12 | 2016-12-08 | 2.917 | 218,813 | -4,456 | 0.14% | 638,301 |
| 2016-12-02 | 2016-11-30 | 2.917 | 223,269 | +18,717 | 0.14% | 651,300 |
| 2016-12-01 | 2016-11-29 | 2.940 | 204,552 | +8,913 | 0.13% | 601,290 |
| 2016-11-30 | 2016-11-28 | 2.940 | 195,639 | -8,913 | 0.13% | 575,090 |
| 2016-11-14 | 2016-11-10 | 2.693 | 204,552 | -2,674 | 0.13% | 550,800 |
| 2016-11-11 | 2016-11-09 | 2.693 | 207,226 | +4,457 | 0.13% | 558,000 |
| 2016-10-28 | 2016-10-26 | 2.917 | 202,769 | +4,456 | 0.13% | 591,499 |
| 2016-10-18 | 2016-10-14 | 2.850 | 198,313 | -10,695 | 0.13% | 565,150 |
| 2016-10-07 | 2016-10-05 | 2.805 | 209,008 | -4,457 | 0.13% | 586,249 |
| 2016-10-05 | 2016-10-03 | 2.895 | 213,465 | +4,457 | 0.14% | 617,910 |
| 2016-10-03 | 2016-09-29 | 2.895 | 209,008 | +10,695 | 0.13% | 605,009 |
| 2016-09-29 | 2016-09-27 | 2.805 | 198,313 | +4,457 | 0.13% | 556,250 |
| 2016-09-26 | 2016-09-22 | 2.895 | 193,856 | +8,913 | 0.12% | 561,149 |
| 2016-09-23 | 2016-09-21 | 2.984 | 184,943 | -13,370 | 0.12% | 551,949 |
| 2016-09-21 | 2016-09-19 | 2.895 | 198,313 | -446 | 0.13% | 574,050 |
| 2016-09-08 | 2016-09-06 | 2.760 | 198,759 | -22,282 | 0.13% | 548,581 |
| 2016-08-23 | 2016-08-19 | 2.513 | 221,041 | +8,913 | 0.14% | 555,520 |
| 2016-08-09 | 2016-08-05 | 2.581 | 212,128 | -7,130 | 0.14% | 547,400 |
| 2016-08-08 | 2016-08-04 | 2.536 | 219,258 | -8,913 | 0.14% | 555,959 |
| 2016-07-29 | 2016-07-27 | 2.536 | 228,171 | -4,457 | 0.15% | 578,559 |
| 2016-07-26 | 2016-07-22 | 2.379 | 232,628 | +13,370 | 0.15% | 553,321 |
| 2016-07-25 | 2016-07-21 | 2.468 | 219,258 | +24,956 | 0.14% | 541,199 |
| 2016-07-21 | 2016-07-19 | 2.244 | 194,302 | +4,456 | 0.12% | 436,000 |
| 2016-07-11 | 2016-07-07 | 2.154 | 189,846 | -4,456 | 0.12% | 408,961 |
| 2016-07-08 | 2016-07-06 | 2.199 | 194,302 | -44,565 | 0.12% | 427,280 |
| 2016-07-04 | 2016-06-29 | 2.289 | 238,867 | +48,130 | 0.15% | 546,721 |
| 2016-06-22 | 2016-06-20 | 2.266 | 190,737 | -14,261 | 0.12% | 432,280 |
| 2016-06-21 | 2016-06-17 | 2.244 | 204,998 | -8,021 | 0.13% | 460,001 |
| 2016-06-15 | 2016-06-13 | 2.087 | 213,019 | +16,934 | 0.14% | 444,539 |
| 2016-06-14 | 2016-06-10 | 2.154 | 196,085 | -22,282 | 0.14% | 422,401 |
| 2016-06-03 | 2016-06-01 | 2.289 | 218,367 | +12,478 | 0.15% | 499,800 |
| 2016-06-02 | 2016-05-31 | 1.975 | 205,889 | +36,543 | 0.14% | 406,560 |
| 2016-05-31 | 2016-05-27 | 2.177 | 169,346 | -14,261 | 0.12% | 368,600 |
| 2016-05-27 | 2016-05-25 | 2.468 | 183,607 | +14,261 | 0.13% | 453,201 |
| 2016-05-23 | 2016-05-19 | 3.382 | 169,346 | +15,395 | 0.12% | 572,661 |
| 2016-05-05 | 2016-05-03 | 3.382 | 153,951 | -8,102 | 0.12% | 520,601 |
| 2016-04-28 | 2016-04-26 | 3.653 | 162,053 | +4,051 | 0.13% | 591,998 |
| 2016-01-21 | 2016-01-19 | 3.900 | 158,002 | +13,774 | 0.12% | 616,200 |
| 2016-01-20 | 2016-01-18 | 3.653 | 144,228 | +8,913 | 0.11% | 526,882 |
| 2015-12-02 | 2015-11-30 | 4.468 | 135,315 | -9,723 | 0.10% | 604,542 |
| 2015-11-17 | 2015-11-13 | 4.764 | 145,038 | -4,051 | 0.11% | 690,941 |
| 2015-11-13 | 2015-11-11 | 4.566 | 149,089 | -4,862 | 0.12% | 680,799 |
| 2015-10-29 | 2015-10-27 | 4.863 | 153,951 | +5,672 | 0.12% | 748,601 |
| 2015-09-25 | 2015-09-23 | 3.777 | 148,279 | +2,431 | 0.12% | 559,980 |
| 2015-09-24 | 2015-09-22 | 3.875 | 145,848 | +810 | 0.11% | 565,200 |
| 2015-09-02 | 2015-08-31 | 3.653 | 145,038 | +1,621 | 0.11% | 529,841 |
| 2015-08-31 | 2015-08-27 | 3.826 | 143,417 | -4,052 | 0.11% | 548,699 |
| 2015-08-28 | 2015-08-26 | 3.801 | 147,469 | -16,205 | 0.11% | 560,561 |
| 2015-08-27 | 2015-08-25 | 3.925 | 163,674 | +16,205 | 0.13% | 642,360 |
| 2015-08-26 | 2015-08-24 | 3.826 | 147,469 | +8,103 | 0.11% | 564,201 |
| 2015-08-12 | 2015-08-10 | 4.591 | 139,366 | -12,154 | 0.11% | 639,840 |
| 2015-07-30 | 2015-07-28 | 4.838 | 151,520 | +6,482 | 0.12% | 733,040 |
| 2015-07-20 | 2015-07-16 | 5.183 | 145,038 | -28,359 | 0.11% | 751,801 |
| 2015-07-15 | 2015-07-13 | 5.529 | 173,397 | +32,411 | 0.14% | 958,719 |
| 2015-07-14 | 2015-07-10 | 5.529 | 140,986 | -32,411 | 0.11% | 779,517 |
| 2015-07-09 | 2015-07-07 | 3.949 | 173,397 | +18,636 | 0.14% | 684,799 |
| 2015-07-08 | 2015-07-06 | 5.183 | 154,761 | +10,533 | 0.12% | 802,200 |
| 2015-07-07 | 2015-07-03 | 6.640 | 144,228 | -6,482 | 0.11% | 957,643 |
| 2015-07-03 | 2015-06-30 | 7.899 | 150,710 | -6,482 | 0.12% | 1,190,402 |
| 2015-07-02 | 2015-06-29 | 7.306 | 157,192 | +6,482 | 0.12% | 1,148,481 |
| 2015-06-29 | 2015-06-25 | 8.071 | 150,710 | -4,051 | 0.12% | 1,216,442 |
| 2015-06-17 | 2015-06-15 | 8.145 | 154,761 | -8,103 | 0.12% | 1,260,600 |
| 2015-06-16 | 2015-06-12 | 8.047 | 162,864 | +8,103 | 0.13% | 1,310,522 |
| 2015-06-12 | 2015-06-10 | 7.849 | 154,761 | +12,154 | 0.12% | 1,214,760 |
| 2015-06-11 | 2015-06-09 | 8.145 | 142,607 | +1,621 | 0.11% | 1,161,600 |
| 2015-06-10 | 2015-06-08 | 8.442 | 140,986 | -3,242 | 0.11% | 1,190,156 |
| 2015-06-09 | 2015-06-05 | 9.355 | 144,228 | -9,723 | 0.11% | 1,349,244 |
| 2015-06-08 | 2015-06-04 | 8.269 | 153,951 | +5,672 | 0.12% | 1,273,002 |
| 2015-06-05 | 2015-06-03 | 7.825 | 148,279 | +6,482 | 0.12% | 1,160,221 |
| 2015-06-04 | 2015-06-02 | 8.294 | 141,797 | -4,051 | 0.11% | 1,176,002 |
| 2015-06-03 | 2015-06-01 | 7.751 | 145,848 | -8,913 | 0.11% | 1,130,399 |
| 2015-06-02 | 2015-05-29 | 7.899 | 154,761 | -4,051 | 0.12% | 1,222,400 |
| 2015-06-01 | 2015-05-28 | 8.516 | 158,812 | -157,192 | 0.12% | 1,352,397 |
| 2015-05-29 | 2015-05-27 | 9.997 | 316,004 | +217,151 | 0.25% | 3,158,998 |
| 2015-05-28 | 2015-05-26 | 8.763 | 98,853 | -22,687 | 0.08% | 866,203 |
| 2015-05-27 | 2015-05-22 | 5.345 | 121,540 | -6,482 | 0.10% | 649,588 |
| 2015-05-26 | 2015-05-21 | 5.420 | 128,022 | +1,495 | 0.10% | 693,824 |
| 2015-05-22 | 2015-05-20 | 5.544 | 126,527 | -24,024 | 0.10% | 701,522 |
| 2015-05-21 | 2015-05-19 | 5.295 | 150,551 | +4,004 | 0.12% | 797,122 |
| 2015-05-20 | 2015-05-18 | 5.370 | 146,547 | +2,403 | 0.12% | 786,902 |
| 2015-05-19 | 2015-05-15 | 4.970 | 144,144 | -1,602 | 0.11% | 716,399 |
| 2015-05-18 | 2015-05-14 | 4.870 | 145,746 | +12,012 | 0.12% | 709,801 |
| 2015-04-17 | 2015-04-15 | 4.196 | 133,734 | -1,601 | 0.11% | 561,121 |
| 2015-04-14 | 2015-04-10 | 4.570 | 135,335 | -16,016 | 0.11% | 618,538 |
| 2015-04-13 | 2015-04-09 | 4.545 | 151,351 | -4,004 | 0.12% | 687,958 |
| 2015-04-10 | 2015-04-08 | 4.196 | 155,355 | -8,009 | 0.12% | 651,838 |
| 2015-04-08 | 2015-04-01 | 3.721 | 163,364 | -4,004 | 0.13% | 607,922 |
| 2015-03-31 | 2015-03-27 | 3.496 | 167,368 | -8,008 | 0.13% | 585,202 |
| 2015-03-27 | 2015-03-25 | 3.696 | 175,376 | +8,008 | 0.14% | 648,242 |
| 2015-02-17 | 2015-02-13 | 3.072 | 167,368 | -40,040 | 0.13% | 514,141 |
| 2015-02-09 | 2015-02-05 | 3.097 | 207,408 | +40,040 | 0.17% | 642,321 |
| 2014-12-11 | 2014-12-09 | 3.222 | 167,368 | -5,605 | 0.13% | 539,222 |
| 2014-12-10 | 2014-12-08 | 3.222 | 172,973 | -2,403 | 0.14% | 557,280 |
| 2014-12-08 | 2014-12-04 | 3.247 | 175,376 | +8,008 | 0.14% | 569,402 |
| 2014-12-02 | 2014-11-28 | 3.646 | 167,368 | +4,004 | 0.13% | 610,282 |
| 2014-11-21 | 2014-11-19 | 3.072 | 163,364 | -800 | 0.13% | 501,842 |
| 2014-11-20 | 2014-11-18 | 3.422 | 164,164 | -23,224 | 0.13% | 561,699 |
| 2014-11-18 | 2014-11-14 | 2.822 | 187,388 | +4,004 | 0.15% | 528,841 |
| 2014-11-11 | 2014-11-07 | 2.722 | 183,384 | +9,610 | 0.15% | 499,221 |
| 2014-11-07 | 2014-11-05 | 2.747 | 173,774 | +2,402 | 0.14% | 477,400 |
| 2014-11-05 | 2014-11-03 | 2.772 | 171,372 | +8,008 | 0.14% | 475,081 |
| 2014-10-24 | 2014-10-22 | 2.897 | 163,364 | -18,418 | 0.13% | 473,281 |
| 2014-10-15 | 2014-10-13 | 2.572 | 181,782 | +4,004 | 0.15% | 467,620 |
| 2014-09-24 | 2014-09-22 | 2.772 | 177,778 | +801 | 0.14% | 492,840 |
| 2014-09-02 | 2014-08-29 | 2.622 | 176,977 | -22,423 | 0.14% | 464,100 |
| 2014-08-27 | 2014-08-25 | 2.647 | 199,400 | -29,629 | 0.16% | 527,881 |
| 2014-08-01 | 2014-07-30 | 2.647 | 229,029 | -17,618 | 0.18% | 606,319 |
| 2014-07-31 | 2014-07-29 | 2.647 | 246,647 | +8,008 | 0.20% | 652,960 |
| 2014-07-11 | 2014-07-09 | 2.497 | 238,639 | -20,020 | 0.19% | 596,000 |
| 2014-07-10 | 2014-07-08 | 2.522 | 258,659 | -20,020 | 0.21% | 652,460 |
| 2014-06-04 | 2014-05-30 | 2.373 | 278,679 | -12,012 | 0.22% | 661,200 |
| 2014-05-26 | 2014-05-22 | 2.298 | 290,691 | -160,160 | 0.23% | 667,920 |
| 2014-05-22 | 2014-05-20 | 2.423 | 450,851 | -8,008 | 0.36% | 1,092,219 |
| 2014-05-20 | 2014-05-16 | 2.448 | 458,859 | +41,641 | 0.37% | 1,123,079 |
| 2014-05-15 | 2014-05-13 | 2.373 | 417,218 | +55,256 | 0.33% | 989,901 |
| 2014-05-12 | 2014-05-08 | 2.348 | 361,962 | +8,809 | 0.29% | 849,759 |
| 2014-05-08 | 2014-05-05 | 2.423 | 353,153 | +27,227 | 0.28% | 855,539 |
| 2014-05-07 | 2014-05-02 | 2.423 | 325,926 | +1,601 | 0.26% | 789,579 |
| 2014-05-02 | 2014-04-29 | 2.323 | 324,325 | -12,812 | 0.26% | 753,301 |
| 2014-04-30 | 2014-04-28 | 2.398 | 337,137 | +800 | 0.27% | 808,319 |
| 2014-04-29 | 2014-04-25 | 2.373 | 336,337 | +17,618 | 0.27% | 798,001 |
| 2014-04-17 | 2014-04-15 | 2.348 | 318,719 | +20,020 | 0.26% | 748,240 |
| 2014-04-15 | 2014-04-11 | 2.348 | 298,699 | +22,422 | 0.24% | 701,240 |
| 2014-04-11 | 2014-04-09 | 2.448 | 276,277 | +18,419 | 0.22% | 676,201 |
| 2014-03-24 | 2014-03-20 | 2.572 | 257,858 | +47,247 | 0.21% | 663,320 |
| 2014-03-12 | 2014-03-10 | 3.222 | 210,611 | -1,601 | 0.17% | 678,541 |
| 2014-02-19 | 2014-02-17 | 3.272 | 212,212 | -40,040 | 0.17% | 694,299 |
| 2014-02-18 | 2014-02-14 | 3.172 | 252,252 | +13,613 | 0.20% | 800,099 |
| 2014-02-13 | 2014-02-11 | 3.172 | 238,639 | -4,004 | 0.19% | 756,920 |
| 2014-02-11 | 2014-02-07 | 3.347 | 242,643 | +40,040 | 0.19% | 812,040 |
| 2014-02-06 | 2014-02-04 | 2.997 | 202,603 | -801 | 0.16% | 607,201 |
| 2014-01-29 | 2014-01-27 | 3.022 | 203,404 | +24,024 | 0.16% | 614,681 |
| 2014-01-28 | 2014-01-24 | 3.122 | 179,380 | +21,622 | 0.14% | 560,001 |
| 2014-01-27 | 2014-01-23 | 3.447 | 157,758 | -3,203 | 0.13% | 543,720 |
| 2014-01-24 | 2014-01-22 | 3.322 | 160,961 | +7,207 | 0.13% | 534,660 |
| 2014-01-23 | 2014-01-21 | 3.721 | 153,754 | -11,211 | 0.12% | 572,160 |
| 2014-01-17 | 2014-01-15 | 2.572 | 164,965 | -8,008 | 0.13% | 424,360 |
| 2014-01-10 | 2014-01-08 | 2.572 | 172,973 | -8,008 | 0.14% | 444,960 |
| 2013-12-17 | 2013-12-13 | 2.697 | 180,981 | -8,008 | 0.15% | 488,160 |
| 2013-12-03 | 2013-11-29 | 2.497 | 188,989 | -2,403 | 0.15% | 472,000 |
| 2013-11-13 | 2013-11-11 | 2.497 | 191,392 | -8,808 | 0.15% | 478,001 |
| 2013-11-06 | 2013-11-04 | 2.473 | 200,200 | -240,241 | 0.16% | 494,999 |
| 2013-10-25 | 2013-10-23 | 2.622 | 440,441 | +8,809 | 0.35% | 1,155,000 |
| 2013-10-24 | 2013-10-22 | 2.847 | 431,632 | -5,606 | 0.35% | 1,228,920 |
| 2013-10-21 | 2013-10-17 | 2.872 | 437,238 | -21,621 | 0.35% | 1,255,801 |
| 2013-10-18 | 2013-10-16 | 2.872 | 458,859 | +48,048 | 0.37% | 1,317,899 |
| 2013-10-17 | 2013-10-15 | 2.947 | 410,811 | +236,236 | 0.33% | 1,210,680 |
| 2013-05-21 | 2013-05-16 | 2.650 | 174,575 | +8,393 | 0.14% | 462,601 |
| 2013-05-08 | 2013-05-06 | 2.650 | 166,182 | -2,287 | 0.14% | 440,361 |
| 2013-04-16 | 2013-04-12 | 2.545 | 168,469 | +5,336 | 0.14% | 428,741 |
| 2013-01-11 | 2013-01-09 | 3.017 | 163,133 | -16,770 | 0.14% | 492,201 |
| 2012-12-28 | 2012-12-24 | 2.834 | 179,903 | +16,770 | 0.15% | 509,760 |
| 2012-05-04 | 2012-05-02 | 2.886 | 163,133 | -11,434 | 0.14% | 470,801 |
| 2012-05-02 | 2012-04-27 | 3.118 | 174,567 | +8,572 | 0.15% | 544,267 |
| 2012-04-13 | 2012-04-11 | 2.980 | 165,995 | -7,248 | 0.15% | 494,641 |
| 2012-04-11 | 2012-04-05 | 2.925 | 173,243 | -3,625 | 0.15% | 506,679 |
| 2012-03-22 | 2012-03-20 | 3.118 | 176,868 | -7,248 | 0.16% | 551,441 |
| 2012-03-20 | 2012-03-16 | 3.090 | 184,116 | +28,994 | 0.16% | 568,959 |
| 2011-11-15 | 2011-11-11 | 2.566 | 155,122 | -10,873 | 0.14% | 398,041 |
| 2011-11-09 | 2011-11-07 | 2.704 | 165,995 | +10,873 | 0.15% | 448,841 |
| 2011-08-22 | 2011-08-18 | 2.842 | 155,122 | +725 | 0.14% | 440,841 |
| 2011-08-18 | 2011-08-16 | 2.869 | 154,397 | +725 | 0.14% | 443,041 |
| 2011-06-02 | 2011-05-31 | 4.001 | 153,672 | -1,450 | 0.14% | 614,801 |
| 2011-05-30 | 2011-05-26 | 4.056 | 155,122 | -2,174 | 0.14% | 629,162 |
| 2011-05-25 | 2011-05-23 | 4.001 | 157,296 | +5,799 | 0.14% | 629,299 |
| 2011-05-24 | 2011-05-20 | 4.001 | 151,497 | +3,624 | 0.13% | 606,099 |
| 2011-05-16 | 2011-05-12 | 4.139 | 147,873 | +3,624 | 0.13% | 612,001 |
| 2011-04-18 | 2011-04-14 | 4.499 | 144,249 | +3,607 | 0.13% | 649,048 |
| 2011-04-12 | 2011-04-08 | 4.556 | 140,642 | -2,827 | 0.13% | 640,779 |
| 2011-03-29 | 2011-03-25 | 4.443 | 143,469 | -3,534 | 0.13% | 637,419 |
| 2011-03-21 | 2011-03-17 | 4.301 | 147,003 | +2,827 | 0.13% | 632,320 |
| 2011-03-16 | 2011-03-14 | 4.613 | 144,176 | -10,601 | 0.13% | 665,040 |
| 2011-01-19 | 2011-01-17 | 4.754 | 154,777 | -17,669 | 0.14% | 735,839 |
| 2011-01-17 | 2011-01-13 | 5.009 | 172,446 | -7,067 | 0.16% | 863,761 |
| 2011-01-07 | 2011-01-05 | 4.613 | 179,513 | +706 | 0.16% | 828,039 |
| 2010-12-03 | 2010-12-01 | 4.613 | 178,807 | +7,068 | 0.16% | 824,782 |
| 2010-12-01 | 2010-11-29 | 4.641 | 171,739 | -10,601 | 0.16% | 797,039 |
| 2010-11-30 | 2010-11-26 | 4.641 | 182,340 | +7,067 | 0.17% | 846,239 |
| 2010-11-26 | 2010-11-24 | 4.754 | 175,273 | +7,068 | 0.16% | 833,281 |
| 2010-11-24 | 2010-11-22 | 5.012 | 168,205 | +3,911 | 0.15% | 843,085 |
| 2010-11-22 | 2010-11-18 | 5.012 | 164,294 | +10,355 | 0.15% | 823,482 |
| 2010-11-18 | 2010-11-16 | 5.157 | 153,939 | +4,832 | 0.14% | 793,880 |
| 2010-11-16 | 2010-11-12 | 5.099 | 149,107 | +3,452 | 0.14% | 760,321 |
| 2010-11-12 | 2010-11-10 | 5.302 | 145,655 | +10,354 | 0.14% | 772,259 |
| 2010-11-09 | 2010-11-05 | 5.215 | 135,301 | -37,276 | 0.13% | 705,602 |
| 2010-11-05 | 2010-11-03 | 5.099 | 172,577 | +10,354 | 0.16% | 879,998 |
| 2010-10-21 | 2010-10-19 | 4.867 | 162,223 | -13,806 | 0.15% | 789,601 |
| 2010-10-18 | 2010-10-14 | 4.780 | 176,029 | -3,451 | 0.16% | 841,501 |
| 2010-10-12 | 2010-10-08 | 4.780 | 179,480 | -13,807 | 0.17% | 857,998 |
| 2010-10-11 | 2010-10-07 | 4.723 | 193,287 | +27,613 | 0.18% | 912,802 |
| 2010-10-07 | 2010-10-05 | 4.809 | 165,674 | +5,522 | 0.15% | 796,799 |
| 2010-09-28 | 2010-09-24 | 4.838 | 160,152 | +23,471 | 0.15% | 774,881 |
| 2010-09-24 | 2010-09-21 | 4.925 | 136,681 | +4,142 | 0.13% | 673,199 |
| 2010-08-04 | 2010-08-02 | 5.273 | 132,539 | +16,567 | 0.12% | 698,878 |
| 2010-07-30 | 2010-07-28 | 5.128 | 115,972 | -17,258 | 0.11% | 594,720 |
| 2010-06-08 | 2010-06-04 | 5.099 | 133,230 | +10,355 | 0.12% | 679,361 |
| 2010-05-28 | 2010-05-26 | 4.954 | 122,875 | +2,071 | 0.11% | 608,760 |
| 2010-05-06 | 2010-05-04 | 6.229 | 120,804 | -8,974 | 0.11% | 752,499 |
| 2010-05-04 | 2010-04-30 | 6.258 | 129,778 | -25,542 | 0.12% | 812,159 |
| 2010-05-03 | 2010-04-29 | 6.200 | 155,320 | -10,354 | 0.14% | 963,002 |
| 2010-04-30 | 2010-04-28 | 6.229 | 165,674 | -10,355 | 0.15% | 1,031,998 |
| 2010-04-29 | 2010-04-27 | 6.519 | 176,029 | +13,806 | 0.16% | 1,147,501 |
| 2010-04-28 | 2010-04-26 | 6.432 | 162,223 | +34,516 | 0.15% | 1,043,402 |
| 2010-04-27 | 2010-04-23 | 6.403 | 127,707 | -691 | 0.12% | 817,699 |
| 2010-04-22 | 2010-04-20 | 6.345 | 128,398 | -2,761 | 0.12% | 814,683 |
| 2010-04-20 | 2010-04-16 | 5.968 | 131,159 | -690 | 0.12% | 782,801 |
| 2010-04-19 | 2010-04-15 | 5.910 | 131,849 | +3,451 | 0.12% | 779,279 |
| 2010-04-16 | 2010-04-14 | 5.997 | 128,398 | -1,380 | 0.12% | 770,043 |
| 2010-04-15 | 2010-04-13 | 5.795 | 129,778 | -14,497 | 0.12% | 751,999 |
| 2010-03-22 | 2010-03-18 | 5.823 | 144,275 | -16,567 | 0.13% | 840,182 |
| 2010-03-19 | 2010-03-17 | 5.939 | 160,842 | +15,187 | 0.15% | 955,300 |
| 2010-03-15 | 2010-03-11 | 6.026 | 145,655 | -2,071 | 0.14% | 877,758 |
| 2010-03-04 | 2010-03-02 | 5.563 | 147,726 | -3,452 | 0.14% | 821,759 |
| 2010-03-03 | 2010-03-01 | 5.505 | 151,178 | +13,806 | 0.14% | 832,201 |
| 2010-02-22 | 2010-02-18 | 5.302 | 137,372 | -690 | 0.13% | 728,342 |
| 2010-01-27 | 2010-01-25 | 5.650 | 138,062 | -1,380 | 0.13% | 780,001 |
| 2010-01-25 | 2010-01-21 | 5.795 | 139,442 | +3,451 | 0.13% | 807,997 |
| 2010-01-22 | 2010-01-20 | 6.229 | 135,991 | -15,877 | 0.13% | 847,100 |
| 2010-01-21 | 2010-01-19 | 6.055 | 151,868 | -12,426 | 0.14% | 919,600 |
| 2010-01-20 | 2010-01-18 | 5.881 | 164,294 | -6,212 | 0.15% | 966,282 |
| 2010-01-15 | 2010-01-13 | 5.273 | 170,506 | -6,904 | 0.16% | 899,078 |
| 2010-01-14 | 2010-01-12 | 5.505 | 177,410 | -22,089 | 0.17% | 976,603 |
| 2010-01-13 | 2010-01-11 | 5.476 | 199,499 | +8,974 | 0.19% | 1,092,418 |
| 2010-01-12 | 2010-01-08 | 5.099 | 190,525 | -14,497 | 0.18% | 971,518 |
| 2010-01-08 | 2010-01-06 | 4.809 | 205,022 | -3,451 | 0.19% | 986,041 |
| 2009-12-29 | 2009-12-24 | 4.665 | 208,473 | -20,710 | 0.19% | 972,438 |
| 2009-12-28 | 2009-12-22 | 4.578 | 229,183 | -6,903 | 0.21% | 1,049,121 |
| 2009-12-22 | 2009-12-18 | 4.578 | 236,086 | -3,451 | 0.22% | 1,080,721 |
| 2009-12-18 | 2009-12-16 | 4.838 | 239,537 | -5,523 | 0.22% | 1,158,978 |
| 2009-12-15 | 2009-12-11 | 4.954 | 245,060 | +5,523 | 0.23% | 1,214,101 |
| 2009-12-11 | 2009-12-09 | 4.867 | 239,537 | +6,903 | 0.22% | 1,165,918 |
| 2009-12-10 | 2009-12-08 | 5.041 | 232,634 | -3,452 | 0.22% | 1,172,759 |
| 2009-12-04 | 2009-12-02 | 5.273 | 236,086 | -2,071 | 0.22% | 1,244,881 |
| 2009-12-03 | 2009-12-01 | 5.099 | 238,157 | -3,451 | 0.22% | 1,214,401 |
| 2009-12-02 | 2009-11-30 | 5.099 | 241,608 | +20,709 | 0.22% | 1,231,999 |
| 2009-12-01 | 2009-11-27 | 4.838 | 220,899 | +7,593 | 0.21% | 1,068,800 |
| 2009-11-30 | 2009-11-26 | 5.273 | 213,306 | -3,451 | 0.20% | 1,124,762 |
| 2009-11-27 | 2009-11-25 | 5.447 | 216,757 | +6,903 | 0.20% | 1,180,639 |
| 2009-11-26 | 2009-11-24 | 5.215 | 209,854 | +3,451 | 0.20% | 1,094,400 |
| 2009-11-25 | 2009-11-23 | 5.070 | 206,403 | -6,903 | 0.19% | 1,046,503 |
| 2009-11-24 | 2009-11-20 | 5.244 | 213,306 | +28,993 | 0.20% | 1,118,582 |
| 2009-11-23 | 2009-11-19 | 5.244 | 184,313 | +2,762 | 0.17% | 966,542 |
| 2009-11-20 | 2009-11-18 | 4.665 | 181,551 | +6,903 | 0.17% | 846,858 |
| 2009-11-19 | 2009-11-17 | 4.751 | 174,648 | -8,284 | 0.16% | 829,839 |
| 2009-11-16 | 2009-11-12 | 4.578 | 182,932 | -2,071 | 0.17% | 837,400 |
| 2009-11-13 | 2009-11-11 | 4.607 | 185,003 | +10,355 | 0.17% | 852,240 |
| 2009-11-12 | 2009-11-10 | 4.665 | 174,648 | -13,806 | 0.16% | 814,659 |
| 2009-11-11 | 2009-11-09 | 4.491 | 188,454 | -33,135 | 0.18% | 846,298 |
| 2009-11-10 | 2009-11-06 | 4.491 | 221,589 | +51,773 | 0.21% | 995,099 |
| 2009-11-06 | 2009-11-04 | 4.317 | 169,816 | -4,142 | 0.16% | 733,080 |
| 2009-11-05 | 2009-11-03 | 4.230 | 173,958 | -26,232 | 0.16% | 735,840 |
| 2009-11-02 | 2009-10-29 | 4.404 | 200,190 | -3,451 | 0.19% | 881,601 |
| 2009-10-29 | 2009-10-27 | 4.636 | 203,641 | -1,381 | 0.19% | 943,999 |
| 2009-10-28 | 2009-10-23 | 4.751 | 205,022 | -13,806 | 0.19% | 974,161 |
| 2009-10-23 | 2009-10-21 | 4.636 | 218,828 | -17,258 | 0.20% | 1,014,400 |
| 2009-10-22 | 2009-10-20 | 4.375 | 236,086 | +6,903 | 0.22% | 1,032,841 |
| 2009-10-20 | 2009-10-16 | 4.172 | 229,183 | -3,451 | 0.21% | 956,161 |
| 2009-10-19 | 2009-10-15 | 4.114 | 232,634 | +6,903 | 0.22% | 957,079 |
| 2009-10-16 | 2009-10-14 | 4.143 | 225,731 | +10,354 | 0.21% | 935,219 |
| 2009-10-15 | 2009-10-13 | 4.230 | 215,377 | +8,284 | 0.20% | 911,042 |
| 2009-10-14 | 2009-10-12 | 4.143 | 207,093 | +15,877 | 0.19% | 858,001 |
| 2009-10-13 | 2009-10-09 | 4.230 | 191,216 | +28,993 | 0.18% | 808,841 |
| 2009-10-12 | 2009-10-08 | 4.404 | 162,223 | -6,212 | 0.15% | 714,401 |
| 2009-10-06 | 2009-10-02 | 4.346 | 168,435 | +2,761 | 0.16% | 731,998 |
| 2009-09-23 | 2009-09-21 | 4.751 | 165,674 | +27,612 | 0.15% | 787,199 |
| 2009-09-18 | 2009-09-16 | 4.838 | 138,062 | +17,258 | 0.13% | 668,001 |
| 2009-09-16 | 2009-09-14 | 4.896 | 120,804 | +5,522 | 0.11% | 591,499 |
| 2009-09-15 | 2009-09-11 | 5.099 | 115,282 | +3,452 | 0.11% | 587,842 |
| 2009-09-14 | 2009-09-10 | 5.012 | 111,830 | -3,452 | 0.10% | 560,519 |
| 2009-09-11 | 2009-09-09 | 4.983 | 115,282 | -6,212 | 0.11% | 574,482 |
| 2009-09-10 | 2009-09-08 | 5.215 | 121,494 | -8,974 | 0.11% | 633,598 |
| 2009-09-09 | 2009-09-07 | 5.505 | 130,468 | -6,213 | 0.12% | 718,197 |
| 2009-09-08 | 2009-09-04 | 4.520 | 136,681 | +3,451 | 0.13% | 617,759 |
| 2009-09-07 | 2009-09-03 | 4.491 | 133,230 | +4,832 | 0.12% | 598,301 |
| 2009-08-31 | 2009-08-27 | 4.925 | 128,398 | +2,762 | 0.12% | 632,402 |
| 2009-08-27 | 2009-08-25 | 5.186 | 125,636 | +4,832 | 0.12% | 651,558 |
| 2009-08-26 | 2009-08-24 | 4.983 | 120,804 | +15,877 | 0.11% | 601,999 |
| 2009-08-25 | 2009-08-21 | 5.302 | 104,927 | +11,735 | 0.10% | 556,320 |
| 2009-08-24 | 2009-08-20 | 6.287 | 93,192 | -3,451 | 0.09% | 585,901 |
| 2009-08-21 | 2009-08-19 | 13.731 | 96,643 | -17,258 | 0.09% | 1,327,011 |
| 2009-08-20 | 2009-08-18 | 13.377 | 113,901 | +37,650 | 0.11% | 1,523,649 |
| 2009-08-19 | 2009-08-17 | 13.456 | 76,251 | +5,084 | 0.10% | 1,026,007 |
| 2009-08-18 | 2009-08-14 | 13.770 | 71,167 | +2,542 | 0.09% | 979,998 |
| 2009-08-17 | 2009-08-13 | 13.888 | 68,625 | +5,083 | 0.09% | 953,094 |
| 2009-08-14 | 2009-08-12 | 13.810 | 63,542 | +2,542 | 0.08% | 877,499 |
| 2009-08-13 | 2009-08-11 | 13.731 | 61,000 | +2,541 | 0.08% | 837,594 |
| 2009-08-12 | 2009-08-10 | 13.613 | 58,459 | +7,625 | 0.07% | 795,804 |
| 2009-08-11 | 2009-08-07 | 13.456 | 50,834 | -2,541 | 0.06% | 684,004 |
| 2009-08-10 | 2009-08-06 | 13.849 | 53,375 | +5,083 | 0.07% | 739,195 |
| 2009-08-07 | 2009-08-05 | 13.928 | 48,292 | -9,150 | 0.06% | 672,600 |
| 2009-08-06 | 2009-08-04 | 14.164 | 57,442 | -2,542 | 0.07% | 813,599 |
| 2009-08-05 | 2009-08-03 | 13.731 | 59,984 | +16,775 | 0.08% | 823,644 |
| 2009-08-04 | 2009-07-31 | 12.511 | 43,209 | +7,625 | 0.05% | 540,605 |
| 2009-07-31 | 2009-07-29 | 11.410 | 35,584 | -5,083 | 0.05% | 406,005 |
| 2009-07-30 | 2009-07-28 | 11.449 | 40,667 | +7,625 | 0.05% | 465,601 |
| 2009-07-28 | 2009-07-24 | 10.229 | 33,042 | +7,625 | 0.04% | 338,001 |
| 2009-07-27 | 2009-07-23 | 10.387 | 25,417 | -9,150 | 0.03% | 264,002 |
| 2009-07-22 | 2009-07-20 | 9.797 | 34,567 | +2,542 | 0.04% | 338,641 |
| 2009-07-15 | 2009-07-13 | 9.836 | 32,025 | +1,016 | 0.04% | 314,998 |
| 2009-07-08 | 2009-07-06 | 9.797 | 31,009 | +1,525 | 0.04% | 303,785 |
| 2009-07-02 | 2009-06-29 | 9.718 | 29,484 | -1,525 | 0.04% | 286,525 |
| 2009-06-30 | 2009-06-26 | 9.718 | 31,009 | +1,525 | 0.04% | 301,344 |
| 2009-06-29 | 2009-06-25 | 9.718 | 29,484 | -1,525 | 0.04% | 286,525 |
| 2009-06-26 | 2009-06-24 | 9.993 | 31,009 | +1,525 | 0.04% | 309,885 |
| 2009-06-11 | 2009-06-09 | 9.088 | 29,484 | -2,541 | 0.04% | 267,964 |
| 2009-06-08 | 2009-06-04 | 9.049 | 32,025 | +7,625 | 0.04% | 289,798 |
| 2009-05-27 | 2009-05-25 | 8.656 | 24,400 | +2,542 | 0.03% | 211,199 |
| 2009-05-22 | 2009-05-20 | 8.577 | 21,858 | -3,559 | 0.03% | 187,476 |
| 2009-05-19 | 2009-05-15 | 8.616 | 25,417 | +2,542 | 0.03% | 219,001 |
| 2009-05-15 | 2009-05-13 | 8.577 | 22,875 | -2,542 | 0.03% | 196,199 |
| 2009-05-14 | 2009-05-12 | 8.656 | 25,417 | +2,542 | 0.03% | 220,001 |
| 2009-05-13 | 2009-05-11 | 8.695 | 22,875 | +2,542 | 0.03% | 198,899 |
| 2009-04-06 | 2009-04-02 | 8.380 | 20,333 | -509 | 0.03% | 170,396 |
| 2009-04-03 | 2009-04-01 | 7.436 | 20,842 | +509 | 0.03% | 154,981 |
| 2009-03-17 | 2009-03-13 | 6.295 | 20,333 | -5,084 | 0.03% | 127,997 |
| 2008-12-29 | 2008-12-22 | 7.200 | 25,417 | +3,559 | 0.03% | 183,001 |
| 2008-12-22 | 2008-12-18 | 7.036 | 21,858 | +467 | 0.03% | 153,786 |
| 2008-08-21 | 2008-08-19 | 9.557 | 21,391 | +1,684 | 0.03% | 204,430 |
| 2008-07-21 | 2008-07-17 | 8.859 | 19,707 | +2,291 | 0.03% | 174,577 |
| 2008-06-16 | 2008-06-12 | 8.902 | 17,416 | +4,583 | 0.03% | 155,042 |
| 2008-05-28 | 2008-05-26 | 8.815 | 12,833 | +1,375 | 0.02% | 113,123 |
| 2008-01-24 | 2008-01-22 | 8.335 | 11,458 | -916 | 0.02% | 95,502 |
| 2007-12-10 | 2007-12-06 | 10.388 | 12,374 | +210 | 0.02% | 128,544 |
| 2007-12-04 | 2007-11-30 | 10.344 | 12,164 | +11,263 | 0.02% | 125,822 |
| 2007-10-09 | 2007-10-05 | 10.077 | 901 | -2,703 | 0.00% | 9,080 |
| 2007-10-08 | 2007-10-04 | 9.900 | 3,604 | +2,703 | 0.01% | 35,679 |
| 2007-08-22 | 2007-08-20 | 11.241 | 901 | +47 | 0.00% | 10,128 |
| 2007-08-21 | 2007-08-17 | 10.679 | 854 | -1,281 | 0.00% | 9,120 |
| 2007-06-26 | 2007-06-22 | 12.927 | 2,135 | 0.00% | 27,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy