History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.930 | 1,600 | +0 | 0.00% | 1,488 |
| 2025-10-13 | 2025-10-09 | 0.920 | 1,600 | +0 | 0.00% | 1,472 |
| 2025-10-10 | 2025-10-08 | 0.910 | 1,600 | +0 | 0.00% | 1,456 |
| 2025-10-09 | 2025-10-06 | 0.940 | 1,600 | +0 | 0.00% | 1,504 |
| 2025-10-08 | 2025-10-03 | 0.940 | 1,600 | +0 | 0.00% | 1,504 |
| 2025-10-06 | 2025-10-02 | 0.950 | 1,600 | +0 | 0.00% | 1,520 |
| 2025-10-03 | 2025-09-30 | 0.950 | 1,600 | +0 | 0.00% | 1,520 |
| 2025-10-02 | 2025-09-29 | 0.950 | 1,600 | +0 | 0.00% | 1,520 |
| 2025-09-30 | 2025-09-26 | 0.960 | 1,600 | +0 | 0.00% | 1,536 |
| 2025-09-29 | 2025-09-25 | 0.960 | 1,600 | +0 | 0.00% | 1,536 |
| 2025-09-26 | 2025-09-24 | 0.960 | 1,600 | +0 | 0.00% | 1,536 |
| 2025-09-25 | 2025-09-23 | 0.960 | 1,600 | +0 | 0.00% | 1,536 |
| 2025-09-24 | 2025-09-22 | 0.980 | 1,600 | +0 | 0.00% | 1,568 |
| 2025-09-23 | 2025-09-19 | 0.990 | 1,600 | +0 | 0.00% | 1,584 |
| 2025-09-22 | 2025-09-18 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2025-09-19 | 2025-09-17 | 1.010 | 1,600 | +0 | 0.00% | 1,616 |
| 2025-09-18 | 2025-09-16 | 0.990 | 1,600 | +0 | 0.00% | 1,584 |
| 2025-09-17 | 2025-09-15 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2025-09-16 | 2025-09-12 | 0.990 | 1,600 | +0 | 0.00% | 1,584 |
| 2025-09-15 | 2025-09-11 | 0.980 | 1,600 | +0 | 0.00% | 1,568 |
| 2025-09-12 | 2025-09-10 | 1.010 | 1,600 | +0 | 0.00% | 1,616 |
| 2025-09-11 | 2025-09-09 | 0.970 | 1,600 | +0 | 0.00% | 1,552 |
| 2025-09-10 | 2025-09-08 | 0.980 | 1,600 | +0 | 0.00% | 1,568 |
| 2025-09-09 | 2025-09-05 | 0.960 | 1,600 | +0 | 0.00% | 1,536 |
| 2025-09-08 | 2025-09-04 | 0.950 | 1,600 | +0 | 0.00% | 1,520 |
| 2025-09-05 | 2025-09-03 | 0.980 | 1,600 | +0 | 0.00% | 1,568 |
| 2025-09-04 | 2025-09-02 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2025-09-03 | 2025-09-01 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2025-09-02 | 2025-08-29 | 1.030 | 1,600 | +0 | 0.00% | 1,648 |
| 2025-09-01 | 2025-08-28 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2025-08-29 | 2025-08-27 | 1.010 | 1,600 | +0 | 0.00% | 1,616 |
| 2025-08-28 | 2025-08-26 | 1.030 | 1,600 | +0 | 0.00% | 1,648 |
| 2025-08-27 | 2025-08-25 | 1.040 | 1,600 | +0 | 0.00% | 1,664 |
| 2025-08-26 | 2025-08-22 | 1.020 | 1,600 | +0 | 0.00% | 1,632 |
| 2025-08-25 | 2025-08-21 | 1.010 | 1,600 | +0 | 0.00% | 1,616 |
| 2025-08-22 | 2025-08-20 | 1.080 | 1,600 | +0 | 0.00% | 1,728 |
| 2025-08-21 | 2025-08-19 | 1.080 | 1,600 | +0 | 0.00% | 1,728 |
| 2025-08-20 | 2025-08-18 | 1.060 | 1,600 | +0 | 0.00% | 1,696 |
| 2025-08-19 | 2025-08-15 | 1.030 | 1,600 | +0 | 0.00% | 1,648 |
| 2025-08-18 | 2025-08-14 | 1.020 | 1,600 | +0 | 0.00% | 1,632 |
| 2025-08-15 | 2025-08-13 | 1.020 | 1,600 | +0 | 0.00% | 1,632 |
| 2025-08-14 | 2025-08-12 | 1.020 | 1,600 | +0 | 0.00% | 1,632 |
| 2025-08-13 | 2025-08-11 | 1.020 | 1,600 | +0 | 0.00% | 1,632 |
| 2025-08-12 | 2025-08-08 | 1.020 | 1,600 | +0 | 0.00% | 1,632 |
| 2025-08-11 | 2025-08-07 | 1.010 | 1,600 | +0 | 0.00% | 1,616 |
| 2025-08-08 | 2025-08-06 | 0.990 | 1,600 | +0 | 0.00% | 1,584 |
| 2025-08-07 | 2025-08-05 | 0.980 | 1,600 | +0 | 0.00% | 1,568 |
| 2025-08-06 | 2025-08-04 | 0.990 | 1,600 | +0 | 0.00% | 1,584 |
| 2025-08-05 | 2025-08-01 | 1.010 | 1,600 | +0 | 0.00% | 1,616 |
| 2025-08-04 | 2025-07-31 | 1.010 | 1,600 | +0 | 0.00% | 1,616 |
| 2025-08-01 | 2025-07-30 | 1.010 | 1,600 | +0 | 0.00% | 1,616 |
| 2025-07-31 | 2025-07-29 | 1.030 | 1,600 | +0 | 0.00% | 1,648 |
| 2025-07-30 | 2025-07-28 | 1.020 | 1,600 | +0 | 0.00% | 1,632 |
| 2025-07-29 | 2025-07-25 | 1.040 | 1,600 | +0 | 0.00% | 1,664 |
| 2025-07-28 | 2025-07-24 | 1.040 | 1,600 | +0 | 0.00% | 1,664 |
| 2025-07-25 | 2025-07-23 | 1.020 | 1,600 | +0 | 0.00% | 1,632 |
| 2025-07-24 | 2025-07-22 | 1.030 | 1,600 | +0 | 0.00% | 1,648 |
| 2025-07-23 | 2025-07-21 | 1.010 | 1,600 | +0 | 0.00% | 1,616 |
| 2025-07-22 | 2025-07-18 | 1.040 | 1,600 | +0 | 0.00% | 1,664 |
| 2025-07-21 | 2025-07-17 | 1.060 | 1,600 | +0 | 0.00% | 1,696 |
| 2025-07-18 | 2025-07-16 | 0.990 | 1,600 | +0 | 0.00% | 1,584 |
| 2025-07-17 | 2025-07-15 | 0.990 | 1,600 | +0 | 0.00% | 1,584 |
| 2025-07-16 | 2025-07-14 | 0.980 | 1,600 | +0 | 0.00% | 1,568 |
| 2025-07-15 | 2025-07-11 | 0.930 | 1,600 | +0 | 0.00% | 1,488 |
| 2025-07-14 | 2025-07-10 | 0.930 | 1,600 | +0 | 0.00% | 1,488 |
| 2025-07-11 | 2025-07-09 | 0.910 | 1,600 | +0 | 0.00% | 1,456 |
| 2025-07-10 | 2025-07-08 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2025-07-09 | 2025-07-07 | 0.820 | 1,600 | +0 | 0.00% | 1,312 |
| 2025-07-08 | 2025-07-04 | 0.820 | 1,600 | +0 | 0.00% | 1,312 |
| 2025-07-07 | 2025-07-03 | 0.820 | 1,600 | +0 | 0.00% | 1,312 |
| 2025-07-04 | 2025-07-02 | 0.810 | 1,600 | +0 | 0.00% | 1,296 |
| 2025-07-03 | 2025-06-30 | 0.720 | 1,600 | +0 | 0.00% | 1,152 |
| 2025-07-02 | 2025-06-27 | 0.730 | 1,600 | +0 | 0.00% | 1,168 |
| 2025-06-30 | 2025-06-26 | 0.740 | 1,600 | +0 | 0.00% | 1,184 |
| 2025-06-27 | 2025-06-25 | 0.740 | 1,600 | +0 | 0.00% | 1,184 |
| 2025-06-26 | 2025-06-24 | 0.740 | 1,600 | +0 | 0.00% | 1,184 |
| 2025-06-25 | 2025-06-23 | 0.730 | 1,600 | +0 | 0.00% | 1,168 |
| 2025-06-24 | 2025-06-20 | 0.730 | 1,600 | +0 | 0.00% | 1,168 |
| 2025-06-23 | 2025-06-19 | 0.730 | 1,600 | +0 | 0.00% | 1,168 |
| 2025-06-20 | 2025-06-18 | 0.740 | 1,600 | +0 | 0.00% | 1,184 |
| 2025-06-19 | 2025-06-17 | 0.730 | 1,600 | +0 | 0.00% | 1,168 |
| 2025-06-18 | 2025-06-16 | 0.730 | 1,600 | +0 | 0.00% | 1,168 |
| 2025-06-17 | 2025-06-13 | 0.720 | 1,600 | +0 | 0.00% | 1,152 |
| 2025-06-16 | 2025-06-12 | 0.740 | 1,600 | +0 | 0.00% | 1,184 |
| 2025-06-13 | 2025-06-11 | 0.730 | 1,600 | +0 | 0.00% | 1,168 |
| 2025-06-12 | 2025-06-10 | 0.710 | 1,600 | +0 | 0.00% | 1,136 |
| 2025-06-11 | 2025-06-09 | 0.710 | 1,600 | +0 | 0.00% | 1,136 |
| 2025-06-10 | 2025-06-06 | 0.730 | 1,600 | +0 | 0.00% | 1,168 |
| 2025-06-09 | 2025-06-05 | 0.730 | 1,600 | +0 | 0.00% | 1,168 |
| 2025-06-06 | 2025-06-04 | 0.740 | 1,600 | +0 | 0.00% | 1,184 |
| 2025-06-05 | 2025-06-03 | 0.740 | 1,600 | +0 | 0.00% | 1,184 |
| 2025-06-04 | 2025-06-02 | 0.740 | 1,600 | +0 | 0.00% | 1,184 |
| 2025-06-03 | 2025-05-30 | 0.740 | 1,600 | +0 | 0.00% | 1,184 |
| 2025-06-02 | 2025-05-29 | 0.740 | 1,600 | +0 | 0.00% | 1,184 |
| 2025-05-30 | 2025-05-28 | 0.740 | 1,600 | +0 | 0.00% | 1,184 |
| 2025-05-29 | 2025-05-27 | 0.760 | 1,600 | +0 | 0.00% | 1,216 |
| 2025-05-28 | 2025-05-26 | 0.811 | 1,600 | +0 | 0.00% | 1,298 |
| 2025-05-27 | 2025-05-23 | 0.780 | 1,600 | +62 | 0.00% | 1,248 |
| 2025-05-26 | 2025-05-22 | 0.770 | 1,538 | +0 | 0.00% | 1,184 |
| 2025-05-23 | 2025-05-21 | 0.780 | 1,538 | +0 | 0.00% | 1,200 |
| 2025-05-22 | 2025-05-20 | 0.780 | 1,538 | +0 | 0.00% | 1,200 |
| 2025-05-21 | 2025-05-19 | 0.780 | 1,538 | +0 | 0.00% | 1,200 |
| 2025-05-20 | 2025-05-16 | 0.780 | 1,538 | +0 | 0.00% | 1,200 |
| 2025-05-19 | 2025-05-15 | 0.759 | 1,538 | +0 | 0.00% | 1,168 |
| 2025-05-16 | 2025-05-14 | 0.759 | 1,538 | +0 | 0.00% | 1,168 |
| 2025-05-15 | 2025-05-13 | 0.780 | 1,538 | +0 | 0.00% | 1,200 |
| 2025-05-14 | 2025-05-12 | 0.770 | 1,538 | +0 | 0.00% | 1,184 |
| 2025-05-13 | 2025-05-09 | 0.759 | 1,538 | +0 | 0.00% | 1,168 |
| 2025-05-12 | 2025-05-08 | 0.780 | 1,538 | +0 | 0.00% | 1,200 |
| 2025-05-09 | 2025-05-07 | 0.770 | 1,538 | +0 | 0.00% | 1,184 |
| 2025-05-08 | 2025-05-06 | 0.790 | 1,538 | +0 | 0.00% | 1,216 |
| 2025-05-07 | 2025-05-02 | 0.759 | 1,538 | +0 | 0.00% | 1,168 |
| 2025-05-06 | 2025-04-30 | 0.759 | 1,538 | +0 | 0.00% | 1,168 |
| 2025-05-02 | 2025-04-29 | 0.780 | 1,538 | +0 | 0.00% | 1,200 |
| 2025-04-30 | 2025-04-28 | 0.770 | 1,538 | +0 | 0.00% | 1,184 |
| 2025-04-29 | 2025-04-25 | 0.770 | 1,538 | +0 | 0.00% | 1,184 |
| 2025-04-28 | 2025-04-24 | 0.770 | 1,538 | +0 | 0.00% | 1,184 |
| 2025-04-25 | 2025-04-23 | 0.770 | 1,538 | +0 | 0.00% | 1,184 |
| 2025-04-24 | 2025-04-22 | 0.780 | 1,538 | +0 | 0.00% | 1,200 |
| 2025-04-23 | 2025-04-17 | 0.770 | 1,538 | +0 | 0.00% | 1,184 |
| 2025-04-22 | 2025-04-16 | 0.770 | 1,538 | +0 | 0.00% | 1,184 |
| 2025-04-17 | 2025-04-15 | 0.780 | 1,538 | +0 | 0.00% | 1,200 |
| 2025-04-16 | 2025-04-14 | 0.790 | 1,538 | +0 | 0.00% | 1,216 |
| 2025-04-15 | 2025-04-11 | 0.780 | 1,538 | +0 | 0.00% | 1,200 |
| 2025-04-14 | 2025-04-10 | 0.801 | 1,538 | +0 | 0.00% | 1,232 |
| 2025-04-11 | 2025-04-09 | 0.790 | 1,538 | +0 | 0.00% | 1,216 |
| 2025-04-10 | 2025-04-08 | 0.822 | 1,538 | +0 | 0.00% | 1,264 |
| 2025-04-09 | 2025-04-07 | 0.780 | 1,538 | +0 | 0.00% | 1,200 |
| 2025-04-08 | 2025-04-03 | 0.874 | 1,538 | +0 | 0.00% | 1,344 |
| 2025-04-07 | 2025-04-02 | 0.874 | 1,538 | +0 | 0.00% | 1,344 |
| 2025-04-03 | 2025-04-01 | 0.863 | 1,538 | +0 | 0.00% | 1,328 |
| 2025-04-02 | 2025-03-31 | 0.884 | 1,538 | +0 | 0.00% | 1,360 |
| 2025-04-01 | 2025-03-28 | 0.905 | 1,538 | +0 | 0.00% | 1,392 |
| 2025-03-31 | 2025-03-27 | 0.936 | 1,538 | +0 | 0.00% | 1,440 |
| 2025-03-28 | 2025-03-26 | 0.946 | 1,538 | +0 | 0.00% | 1,456 |
| 2025-03-27 | 2025-03-25 | 0.884 | 1,538 | +0 | 0.00% | 1,360 |
| 2025-03-26 | 2025-03-24 | 0.884 | 1,538 | +0 | 0.00% | 1,360 |
| 2025-03-25 | 2025-03-21 | 0.905 | 1,538 | +0 | 0.00% | 1,392 |
| 2025-03-24 | 2025-03-20 | 0.915 | 1,538 | +0 | 0.00% | 1,408 |
| 2025-03-21 | 2025-03-19 | 0.915 | 1,538 | +0 | 0.00% | 1,408 |
| 2025-03-20 | 2025-03-18 | 0.926 | 1,538 | +0 | 0.00% | 1,424 |
| 2025-03-19 | 2025-03-17 | 0.946 | 1,538 | +0 | 0.00% | 1,456 |
| 2025-03-18 | 2025-03-14 | 0.936 | 1,538 | +0 | 0.00% | 1,440 |
| 2025-03-17 | 2025-03-13 | 0.936 | 1,538 | +0 | 0.00% | 1,440 |
| 2025-03-14 | 2025-03-12 | 0.936 | 1,538 | +0 | 0.00% | 1,440 |
| 2025-03-13 | 2025-03-11 | 0.946 | 1,538 | +0 | 0.00% | 1,456 |
| 2025-03-12 | 2025-03-10 | 0.936 | 1,538 | +0 | 0.00% | 1,440 |
| 2025-03-11 | 2025-03-07 | 0.946 | 1,538 | +0 | 0.00% | 1,456 |
| 2025-03-10 | 2025-03-06 | 0.936 | 1,538 | +0 | 0.00% | 1,440 |
| 2025-03-07 | 2025-03-05 | 0.884 | 1,538 | +0 | 0.00% | 1,360 |
| 2025-03-06 | 2025-03-04 | 0.874 | 1,538 | +0 | 0.00% | 1,344 |
| 2025-03-05 | 2025-03-03 | 0.926 | 1,538 | +0 | 0.00% | 1,424 |
| 2025-03-04 | 2025-02-28 | 0.884 | 1,538 | +0 | 0.00% | 1,360 |
| 2025-03-03 | 2025-02-27 | 0.936 | 1,538 | +0 | 0.00% | 1,440 |
| 2025-02-28 | 2025-02-26 | 0.936 | 1,538 | +0 | 0.00% | 1,440 |
| 2025-02-27 | 2025-02-25 | 0.946 | 1,538 | +0 | 0.00% | 1,456 |
| 2025-02-26 | 2025-02-24 | 0.967 | 1,538 | +0 | 0.00% | 1,488 |
| 2025-02-25 | 2025-02-21 | 0.978 | 1,538 | +0 | 0.00% | 1,504 |
| 2025-02-24 | 2025-02-20 | 0.978 | 1,538 | +0 | 0.00% | 1,504 |
| 2025-02-21 | 2025-02-19 | 0.998 | 1,538 | +0 | 0.00% | 1,536 |
| 2025-02-20 | 2025-02-18 | 0.946 | 1,538 | +0 | 0.00% | 1,456 |
| 2025-02-19 | 2025-02-17 | 0.790 | 1,538 | +0 | 0.00% | 1,216 |
| 2025-02-18 | 2025-02-14 | 0.801 | 1,538 | +0 | 0.00% | 1,232 |
| 2025-02-17 | 2025-02-13 | 0.801 | 1,538 | +0 | 0.00% | 1,232 |
| 2025-02-14 | 2025-02-12 | 0.801 | 1,538 | +0 | 0.00% | 1,232 |
| 2025-02-13 | 2025-02-11 | 0.759 | 1,538 | +0 | 0.00% | 1,168 |
| 2025-02-12 | 2025-02-10 | 0.770 | 1,538 | +0 | 0.00% | 1,184 |
| 2025-02-11 | 2025-02-07 | 0.770 | 1,538 | +0 | 0.00% | 1,184 |
| 2025-02-10 | 2025-02-06 | 0.749 | 1,538 | +0 | 0.00% | 1,152 |
| 2025-02-07 | 2025-02-05 | 0.728 | 1,538 | +0 | 0.00% | 1,120 |
| 2025-02-06 | 2025-02-04 | 0.728 | 1,538 | +0 | 0.00% | 1,120 |
| 2025-02-05 | 2025-02-03 | 0.697 | 1,538 | +0 | 0.00% | 1,072 |
| 2025-02-04 | 2025-01-28 | 0.707 | 1,538 | +0 | 0.00% | 1,088 |
| 2025-02-03 | 2025-01-24 | 0.697 | 1,538 | +0 | 0.00% | 1,072 |
| 2025-01-27 | 2025-01-23 | 0.707 | 1,538 | +0 | 0.00% | 1,088 |
| 2025-01-24 | 2025-01-22 | 0.707 | 1,538 | +0 | 0.00% | 1,088 |
| 2025-01-23 | 2025-01-21 | 0.707 | 1,538 | +0 | 0.00% | 1,088 |
| 2025-01-22 | 2025-01-20 | 0.697 | 1,538 | -11,539 | 0.00% | 1,072 |
| 2024-06-04 | 2024-05-31 | 0.698 | 13,077 | +613 | 0.00% | 9,132 |
| 2023-05-31 | 2023-05-29 | 0.849 | 12,464 | +456 | 0.00% | 10,587 |
| 2023-04-24 | 2023-04-20 | 0.872 | 12,008 | -33,552 | 0.00% | 10,472 |
| 2022-06-02 | 2022-05-31 | 1.191 | 45,560 | +1,354 | 0.01% | 54,244 |
| 2022-02-16 | 2022-02-14 | 1.576 | 44,206 | -13,708 | 0.01% | 69,660 |
| 2022-02-14 | 2022-02-10 | 1.634 | 57,914 | -27,414 | 0.01% | 94,641 |
| 2022-02-11 | 2022-02-09 | 1.622 | 85,328 | -1,714 | 0.01% | 138,443 |
| 2022-02-08 | 2022-02-04 | 1.669 | 87,042 | +6,854 | 0.01% | 145,288 |
| 2022-02-07 | 2022-01-31 | 1.658 | 80,188 | -5,140 | 0.01% | 132,912 |
| 2022-01-24 | 2022-01-20 | 1.809 | 85,328 | -90,812 | 0.01% | 154,379 |
| 2022-01-21 | 2022-01-19 | 1.786 | 176,140 | -65,110 | 0.02% | 314,568 |
| 2022-01-19 | 2022-01-17 | 1.856 | 241,250 | +37,695 | 0.03% | 447,744 |
| 2022-01-12 | 2022-01-10 | 1.728 | 203,555 | +59,970 | 0.03% | 351,649 |
| 2022-01-07 | 2022-01-05 | 1.704 | 143,585 | +8,567 | 0.02% | 244,696 |
| 2022-01-06 | 2022-01-04 | 1.798 | 135,018 | +83,958 | 0.02% | 242,705 |
| 2022-01-05 | 2022-01-03 | 1.693 | 51,060 | +6,854 | 0.01% | 86,420 |
| 2021-12-01 | 2021-11-29 | 1.506 | 44,206 | -8,567 | 0.01% | 66,564 |
| 2021-11-12 | 2021-11-10 | 1.576 | 52,773 | +17,134 | 0.01% | 83,159 |
| 2021-11-11 | 2021-11-09 | 1.599 | 35,639 | -5,140 | 0.00% | 56,992 |
| 2021-11-10 | 2021-11-08 | 1.634 | 40,779 | +5,140 | 0.01% | 66,639 |
| 2021-10-28 | 2021-10-26 | 1.587 | 35,639 | +15,421 | 0.00% | 56,576 |
| 2021-09-28 | 2021-09-24 | 2.129 | 20,218 | -6,854 | 0.00% | 43,053 |
| 2021-09-27 | 2021-09-23 | 2.129 | 27,072 | +4,219 | 0.00% | 57,648 |
| 2021-09-08 | 2021-09-06 | 2.268 | 22,853 | +5,786 | 0.00% | 51,824 |
| 2021-08-18 | 2021-08-16 | 1.964 | 17,067 | -4,340 | 0.00% | 33,511 |
| 2021-07-30 | 2021-07-28 | 1.839 | 21,407 | +4,340 | 0.00% | 39,369 |
| 2021-07-22 | 2021-07-20 | 1.922 | 17,067 | -14,464 | 0.00% | 32,803 |
| 2021-07-16 | 2021-07-14 | 2.116 | 31,531 | +14,464 | 0.01% | 66,707 |
| 2021-07-07 | 2021-07-05 | 2.074 | 17,067 | +7,232 | 0.00% | 35,399 |
| 2021-06-24 | 2021-06-22 | 1.535 | 9,835 | -15,911 | 0.00% | 15,095 |
| 2021-06-18 | 2021-06-16 | 1.604 | 25,746 | -7,232 | 0.00% | 41,296 |
| 2021-05-31 | 2021-05-27 | 1.785 | 32,978 | +792 | 0.01% | 58,869 |
| 2021-04-08 | 2021-04-01 | 2.253 | 32,186 | +7,058 | 0.01% | 72,503 |
| 2021-03-01 | 2021-02-25 | 2.437 | 25,128 | -4,235 | 0.00% | 61,232 |
| 2021-02-17 | 2021-02-11 | 2.748 | 29,363 | -52,232 | 0.01% | 80,704 |
| 2021-02-16 | 2021-02-09 | 2.748 | 81,595 | -4,235 | 0.01% | 224,263 |
| 2021-02-10 | 2021-02-08 | 2.890 | 85,830 | -4,235 | 0.01% | 248,063 |
| 2021-02-09 | 2021-02-05 | 3.004 | 90,065 | -32,469 | 0.02% | 270,511 |
| 2021-02-08 | 2021-02-04 | 2.890 | 122,534 | +33,880 | 0.02% | 354,144 |
| 2021-02-05 | 2021-02-03 | 2.692 | 88,654 | -7,058 | 0.02% | 238,641 |
| 2021-02-04 | 2021-02-02 | 2.720 | 95,712 | +32,469 | 0.02% | 260,352 |
| 2021-02-03 | 2021-02-01 | 2.663 | 63,243 | -63,526 | 0.01% | 168,447 |
| 2021-02-02 | 2021-01-29 | 2.890 | 126,769 | +45,174 | 0.02% | 366,384 |
| 2021-02-01 | 2021-01-28 | 2.663 | 81,595 | -25,411 | 0.01% | 217,327 |
| 2021-01-29 | 2021-01-27 | 2.763 | 107,006 | +83,290 | 0.02% | 295,621 |
| 2021-01-28 | 2021-01-26 | 2.196 | 23,716 | +4,235 | 0.00% | 52,079 |
| 2021-01-27 | 2021-01-25 | 2.281 | 19,481 | -14,117 | 0.00% | 44,436 |
| 2021-01-26 | 2021-01-22 | 2.125 | 33,598 | +7,058 | 0.01% | 71,400 |
| 2021-01-25 | 2021-01-21 | 2.040 | 26,540 | +7,059 | 0.00% | 54,145 |
| 2021-01-08 | 2021-01-06 | 1.856 | 19,481 | -2,824 | 0.00% | 36,156 |
| 2021-01-04 | 2020-12-29 | 1.898 | 22,305 | +2,824 | 0.00% | 42,345 |
| 2020-12-23 | 2020-12-21 | 1.870 | 19,481 | -9,882 | 0.00% | 36,432 |
| 2020-12-17 | 2020-12-15 | 1.884 | 29,363 | -7,058 | 0.01% | 55,328 |
| 2020-12-16 | 2020-12-14 | 1.927 | 36,421 | -11,294 | 0.01% | 70,175 |
| 2020-12-15 | 2020-12-11 | 1.955 | 47,715 | +7,059 | 0.01% | 93,288 |
| 2020-12-14 | 2020-12-10 | 2.026 | 40,656 | -2,824 | 0.01% | 82,367 |
| 2020-12-11 | 2020-12-09 | 1.771 | 43,480 | +23,999 | 0.01% | 77,000 |
| 2020-11-02 | 2020-10-29 | 1.799 | 19,481 | -9,882 | 0.00% | 35,052 |
| 2020-10-22 | 2020-10-20 | 1.785 | 29,363 | -1,412 | 0.01% | 52,416 |
| 2020-10-19 | 2020-10-15 | 1.828 | 30,775 | -19,763 | 0.01% | 56,245 |
| 2020-10-15 | 2020-10-12 | 1.870 | 50,538 | +1,411 | 0.01% | 94,512 |
| 2020-10-12 | 2020-10-08 | 1.870 | 49,127 | +21,176 | 0.01% | 91,873 |
| 2020-10-09 | 2020-10-07 | 1.757 | 27,951 | -2,824 | 0.00% | 49,103 |
| 2020-10-08 | 2020-10-06 | 1.743 | 30,775 | +11,294 | 0.01% | 53,629 |
| 2020-08-25 | 2020-08-21 | 2.040 | 19,481 | -42,351 | 0.00% | 39,744 |
| 2020-08-24 | 2020-08-20 | 2.153 | 61,832 | -1,411 | 0.01% | 133,153 |
| 2020-08-21 | 2020-08-19 | 1.927 | 63,243 | -1,412 | 0.01% | 121,855 |
| 2020-08-20 | 2020-08-18 | 1.842 | 64,655 | -52,232 | 0.01% | 119,080 |
| 2020-08-19 | 2020-08-17 | 1.629 | 116,887 | +94,582 | 0.02% | 190,440 |
| 2020-08-10 | 2020-08-06 | 1.530 | 22,305 | +2,824 | 0.00% | 34,129 |
| 2020-08-07 | 2020-08-05 | 1.445 | 19,481 | -11,294 | 0.00% | 28,152 |
| 2020-08-06 | 2020-08-04 | 1.488 | 30,775 | -11,293 | 0.01% | 45,780 |
| 2020-08-05 | 2020-08-03 | 1.473 | 42,068 | +22,587 | 0.01% | 61,984 |
| 2020-06-01 | 2020-05-28 | 1.249 | 19,481 | +704 | 0.00% | 24,339 |
| 2020-04-27 | 2020-04-23 | 1.586 | 18,777 | +1,371 | 0.00% | 29,773 |
| 2019-11-18 | 2019-11-14 | 1.744 | 17,406 | -5,046 | 0.00% | 30,359 |
| 2019-11-15 | 2019-11-13 | 1.776 | 22,452 | +5,046 | 0.00% | 39,873 |
| 2019-03-19 | 2019-03-15 | 1.887 | 17,406 | -6,307 | 0.00% | 32,843 |
| 2019-03-12 | 2019-03-08 | 1.823 | 23,713 | +6,307 | 0.00% | 43,240 |
| 2018-07-05 | 2018-07-03 | 2.030 | 17,406 | -12,614 | 0.00% | 35,327 |
| 2018-06-29 | 2018-06-27 | 1.871 | 30,020 | -6,306 | 0.01% | 56,169 |
| 2018-06-28 | 2018-06-26 | 1.966 | 36,326 | -13,875 | 0.01% | 71,423 |
| 2018-06-20 | 2018-06-15 | 2.267 | 50,201 | -13,622 | 0.01% | 113,828 |
| 2018-06-15 | 2018-06-13 | 2.093 | 63,823 | +252 | 0.01% | 133,583 |
| 2018-06-14 | 2018-06-12 | 2.172 | 63,571 | -2,018 | 0.01% | 138,096 |
| 2018-06-08 | 2018-06-06 | 2.077 | 65,589 | +12,613 | 0.01% | 136,240 |
| 2018-05-29 | 2018-05-25 | 2.109 | 52,976 | -10,090 | 0.01% | 111,720 |
| 2018-05-21 | 2018-05-17 | 3.235 | 63,066 | +10,820 | 0.01% | 203,998 |
| 2018-05-16 | 2018-05-14 | 3.254 | 52,246 | +9,404 | 0.01% | 169,999 |
| 2018-05-14 | 2018-05-10 | 3.407 | 42,842 | -4,180 | 0.01% | 145,960 |
| 2018-05-10 | 2018-05-08 | 3.235 | 47,022 | +10,450 | 0.01% | 152,101 |
| 2018-05-09 | 2018-05-07 | 3.254 | 36,572 | -1,045 | 0.01% | 118,999 |
| 2018-05-07 | 2018-05-03 | 3.617 | 37,617 | +18,808 | 0.01% | 136,079 |
| 2018-05-04 | 2018-05-02 | 3.503 | 18,809 | -5,224 | 0.01% | 65,881 |
| 2018-04-20 | 2018-04-18 | 2.833 | 24,033 | -11,494 | 0.01% | 68,079 |
| 2018-04-18 | 2018-04-16 | 3.082 | 35,527 | +9,404 | 0.01% | 109,479 |
| 2018-04-11 | 2018-04-09 | 3.445 | 26,123 | -3,135 | 0.01% | 90,000 |
| 2018-04-09 | 2018-04-04 | 3.082 | 29,258 | -5,225 | 0.01% | 90,160 |
| 2018-04-06 | 2018-04-03 | 3.158 | 34,483 | +8,360 | 0.01% | 108,902 |
| 2018-04-03 | 2018-03-28 | 3.235 | 26,123 | -18,809 | 0.01% | 84,500 |
| 2018-03-29 | 2018-03-27 | 3.369 | 44,932 | +18,809 | 0.01% | 151,361 |
| 2018-03-28 | 2018-03-26 | 3.158 | 26,123 | -7,315 | 0.01% | 82,500 |
| 2018-03-27 | 2018-03-23 | 3.101 | 33,438 | +10,450 | 0.01% | 103,681 |
| 2018-03-22 | 2018-03-20 | 3.579 | 22,988 | +8,359 | 0.01% | 82,279 |
| 2018-03-20 | 2018-03-16 | 3.522 | 14,629 | +11,494 | 0.00% | 51,520 |
| 2018-03-19 | 2018-03-15 | 3.579 | 3,135 | -6,060 | 0.00% | 11,221 |
| 2018-03-13 | 2018-03-09 | 2.699 | 9,195 | -5,225 | 0.00% | 24,815 |
| 2018-03-07 | 2018-03-05 | 2.680 | 14,420 | -3,135 | 0.00% | 38,640 |
| 2018-03-06 | 2018-03-02 | 2.641 | 17,555 | -3,135 | 0.01% | 46,369 |
| 2018-03-05 | 2018-03-01 | 2.488 | 20,690 | +5,225 | 0.01% | 51,481 |
| 2018-02-27 | 2018-02-23 | 2.144 | 15,465 | +6,270 | 0.00% | 33,152 |
| 2018-02-12 | 2018-02-08 | 1.952 | 9,195 | -5,225 | 0.00% | 17,951 |
| 2018-01-31 | 2018-01-29 | 2.239 | 14,420 | +5,225 | 0.00% | 32,292 |
| 2018-01-11 | 2018-01-09 | 1.991 | 9,195 | -1,045 | 0.00% | 18,303 |
| 2018-01-10 | 2018-01-08 | 2.010 | 10,240 | +1,045 | 0.00% | 20,579 |
| 2017-07-13 | 2017-07-11 | 1.895 | 9,195 | -15,674 | 0.00% | 17,423 |
| 2017-06-20 | 2017-06-16 | 2.163 | 24,869 | -5,225 | 0.01% | 53,788 |
| 2017-06-19 | 2017-06-15 | 2.163 | 30,094 | +15,674 | 0.01% | 65,088 |
| 2017-06-16 | 2017-06-14 | 1.971 | 14,420 | -31,348 | 0.00% | 28,428 |
| 2017-06-15 | 2017-06-13 | 2.048 | 45,768 | -9,404 | 0.02% | 93,733 |
| 2017-06-14 | 2017-06-12 | 1.723 | 55,172 | -1,045 | 0.02% | 95,040 |
| 2017-06-08 | 2017-06-06 | 1.761 | 56,217 | +6,061 | 0.02% | 98,992 |
| 2017-06-02 | 2017-05-31 | 1.742 | 50,156 | -10,450 | 0.02% | 87,359 |
| 2017-05-22 | 2017-05-18 | 2.211 | 60,606 | +5,510 | 0.02% | 133,981 |
| 2017-05-15 | 2017-05-11 | 2.232 | 55,096 | -14,249 | 0.02% | 122,960 |
| 2017-05-12 | 2017-05-10 | 2.190 | 69,345 | -14,249 | 0.03% | 151,840 |
| 2017-05-04 | 2017-04-28 | 2.274 | 83,594 | +25,648 | 0.03% | 190,080 |
| 2017-04-18 | 2017-04-12 | 2.674 | 57,946 | -1,900 | 0.02% | 154,940 |
| 2017-04-13 | 2017-04-11 | 2.653 | 59,846 | +4,750 | 0.02% | 158,761 |
| 2017-03-28 | 2017-03-24 | 2.695 | 55,096 | -4,750 | 0.02% | 148,480 |
| 2017-03-24 | 2017-03-22 | 2.821 | 59,846 | +950 | 0.02% | 168,841 |
| 2017-03-23 | 2017-03-21 | 2.800 | 58,896 | +12,349 | 0.02% | 164,921 |
| 2017-03-22 | 2017-03-20 | 2.737 | 46,547 | +4,750 | 0.02% | 127,401 |
| 2017-03-21 | 2017-03-17 | 2.695 | 41,797 | -5,700 | 0.02% | 112,640 |
| 2017-03-17 | 2017-03-15 | 2.653 | 47,497 | +14,249 | 0.02% | 126,001 |
| 2017-03-09 | 2017-03-07 | 2.821 | 33,248 | +18,999 | 0.01% | 93,801 |
| 2017-03-06 | 2017-03-02 | 2.842 | 14,249 | -16,149 | 0.01% | 40,500 |
| 2017-03-03 | 2017-03-01 | 2.884 | 30,398 | +18,049 | 0.01% | 87,681 |
| 2017-03-02 | 2017-02-28 | 2.779 | 12,349 | -16,149 | 0.00% | 34,320 |
| 2017-02-27 | 2017-02-23 | 2.821 | 28,498 | +23,273 | 0.01% | 80,400 |
| 2017-02-23 | 2017-02-21 | 2.842 | 5,225 | -33,247 | 0.00% | 14,851 |
| 2017-02-22 | 2017-02-20 | 2.969 | 38,472 | -1,900 | 0.02% | 114,209 |
| 2017-02-13 | 2017-02-09 | 2.695 | 40,372 | -9,499 | 0.02% | 108,800 |
| 2017-02-08 | 2017-02-06 | 3.011 | 49,871 | -4,750 | 0.03% | 150,149 |
| 2017-02-07 | 2017-02-03 | 3.011 | 54,621 | -14,249 | 0.03% | 164,450 |
| 2017-02-06 | 2017-02-02 | 3.095 | 68,870 | +44,647 | 0.04% | 213,150 |
| 2017-02-02 | 2017-01-27 | 2.800 | 24,223 | +4,749 | 0.01% | 67,829 |
| 2017-01-20 | 2017-01-18 | 3.097 | 19,474 | +1,202 | 0.01% | 60,304 |
| 2017-01-17 | 2017-01-13 | 3.276 | 18,272 | -47,238 | 0.01% | 59,862 |
| 2017-01-13 | 2017-01-11 | 4.174 | 65,510 | -19,609 | 0.04% | 273,420 |
| 2017-01-12 | 2017-01-10 | 3.478 | 85,119 | +80,217 | 0.05% | 296,051 |
| 2016-09-30 | 2016-09-28 | 2.805 | 4,902 | -2,674 | 0.00% | 13,750 |
| 2016-09-22 | 2016-09-20 | 2.940 | 7,576 | +2,674 | 0.00% | 22,270 |
| 2016-06-15 | 2016-06-13 | 2.087 | 4,902 | +446 | 0.00% | 10,230 |
| 2016-06-14 | 2016-06-10 | 2.154 | 4,456 | -4,457 | 0.00% | 9,599 |
| 2016-06-06 | 2016-06-02 | 2.244 | 8,913 | +4,457 | 0.01% | 20,000 |
| 2016-05-23 | 2016-05-19 | 3.382 | 4,456 | +405 | 0.00% | 15,068 |
| 2015-06-11 | 2015-06-09 | 8.145 | 4,051 | +4,051 | 0.00% | 32,997 |
| 2015-06-10 | 2015-06-08 | 8.442 | 0 | -16,205 | ||
| 2015-06-09 | 2015-06-05 | 9.355 | 16,205 | -4,052 | 0.01% | 151,597 |
| 2015-06-08 | 2015-06-04 | 8.269 | 20,257 | +8,103 | 0.02% | 167,503 |
| 2015-06-02 | 2015-05-29 | 7.899 | 12,154 | +8,103 | 0.01% | 96,000 |
| 2015-06-01 | 2015-05-28 | 8.516 | 4,051 | +4,051 | 0.00% | 34,497 |
| 2015-04-16 | 2015-04-14 | 4.471 | 0 | -2,402 | ||
| 2015-04-08 | 2015-04-01 | 3.721 | 2,402 | +2,402 | 0.00% | 8,938 |
| 2015-04-02 | 2015-03-31 | 3.447 | 0 | -20,020 | ||
| 2015-03-26 | 2015-03-24 | 3.746 | 20,020 | +20,020 | 0.02% | 75,000 |
| 2009-05-15 | 2009-05-13 | 8.577 | 0 | -5,083 | ||
| 2009-05-12 | 2009-05-08 | 8.695 | 5,083 | +5,083 | 0.01% | 44,197 |
| 2007-06-26 | 2007-06-22 | 12.927 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy