History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.930 237,616 +0 0.03% 220,983
2025-10-13 2025-10-09 0.920 237,616 +0 0.03% 218,607
2025-10-10 2025-10-08 0.910 237,616 +0 0.03% 216,231
2025-10-09 2025-10-06 0.940 237,616 +0 0.03% 223,359
2025-10-08 2025-10-03 0.940 237,616 +0 0.03% 223,359
2025-10-06 2025-10-02 0.950 237,616 +0 0.03% 225,735
2025-10-03 2025-09-30 0.950 237,616 +0 0.03% 225,735
2025-10-02 2025-09-29 0.950 237,616 +0 0.03% 225,735
2025-09-30 2025-09-26 0.960 237,616 +0 0.03% 228,111
2025-09-29 2025-09-25 0.960 237,616 +0 0.03% 228,111
2025-09-26 2025-09-24 0.960 237,616 +0 0.03% 228,111
2025-09-25 2025-09-23 0.960 237,616 +0 0.03% 228,111
2025-09-24 2025-09-22 0.980 237,616 +0 0.03% 232,864
2025-09-23 2025-09-19 0.990 237,616 +0 0.03% 235,240
2025-09-22 2025-09-18 1.000 237,616 +0 0.03% 237,616
2025-09-19 2025-09-17 1.010 237,616 +0 0.03% 239,992
2025-09-18 2025-09-16 0.990 237,616 +0 0.03% 235,240
2025-09-17 2025-09-15 1.000 237,616 +0 0.03% 237,616
2025-09-16 2025-09-12 0.990 237,616 +0 0.03% 235,240
2025-09-15 2025-09-11 0.980 237,616 +0 0.03% 232,864
2025-09-12 2025-09-10 1.010 237,616 +0 0.03% 239,992
2025-09-11 2025-09-09 0.970 237,616 +0 0.03% 230,488
2025-09-10 2025-09-08 0.980 237,616 +0 0.03% 232,864
2025-09-09 2025-09-05 0.960 237,616 +0 0.03% 228,111
2025-09-08 2025-09-04 0.950 237,616 +0 0.03% 225,735
2025-09-05 2025-09-03 0.980 237,616 +0 0.03% 232,864
2025-09-04 2025-09-02 1.000 237,616 +0 0.03% 237,616
2025-09-03 2025-09-01 1.000 237,616 +0 0.03% 237,616
2025-09-02 2025-08-29 1.030 237,616 +0 0.03% 244,744
2025-09-01 2025-08-28 1.000 237,616 +0 0.03% 237,616
2025-08-29 2025-08-27 1.010 237,616 +0 0.03% 239,992
2025-08-28 2025-08-26 1.030 237,616 +0 0.03% 244,744
2025-08-27 2025-08-25 1.040 237,616 +0 0.03% 247,121
2025-08-26 2025-08-22 1.020 237,616 +0 0.03% 242,368
2025-08-25 2025-08-21 1.010 237,616 +0 0.03% 239,992
2025-08-22 2025-08-20 1.080 237,616 +0 0.03% 256,625
2025-08-21 2025-08-19 1.080 237,616 +0 0.03% 256,625
2025-08-20 2025-08-18 1.060 237,616 +0 0.03% 251,873
2025-08-19 2025-08-15 1.030 237,616 +0 0.03% 244,744
2025-08-18 2025-08-14 1.020 237,616 +0 0.03% 242,368
2025-08-15 2025-08-13 1.020 237,616 +0 0.03% 242,368
2025-08-14 2025-08-12 1.020 237,616 +0 0.03% 242,368
2025-08-13 2025-08-11 1.020 237,616 +0 0.03% 242,368
2025-08-12 2025-08-08 1.020 237,616 +0 0.03% 242,368
2025-08-11 2025-08-07 1.010 237,616 +0 0.03% 239,992
2025-08-08 2025-08-06 0.990 237,616 +0 0.03% 235,240
2025-08-07 2025-08-05 0.980 237,616 +0 0.03% 232,864
2025-08-06 2025-08-04 0.990 237,616 +0 0.03% 235,240
2025-08-05 2025-08-01 1.010 237,616 +0 0.03% 239,992
2025-08-04 2025-07-31 1.010 237,616 +0 0.03% 239,992
2025-08-01 2025-07-30 1.010 237,616 +0 0.03% 239,992
2025-07-31 2025-07-29 1.030 237,616 +0 0.03% 244,744
2025-07-30 2025-07-28 1.020 237,616 +0 0.03% 242,368
2025-07-29 2025-07-25 1.040 237,616 +0 0.03% 247,121
2025-07-28 2025-07-24 1.040 237,616 +0 0.03% 247,121
2025-07-25 2025-07-23 1.020 237,616 +0 0.03% 242,368
2025-07-24 2025-07-22 1.030 237,616 +0 0.03% 244,744
2025-07-23 2025-07-21 1.010 237,616 +0 0.03% 239,992
2025-07-22 2025-07-18 1.040 237,616 +0 0.03% 247,121
2025-07-21 2025-07-17 1.060 237,616 +0 0.03% 251,873
2025-07-18 2025-07-16 0.990 237,616 +0 0.03% 235,240
2025-07-17 2025-07-15 0.990 237,616 +0 0.03% 235,240
2025-07-16 2025-07-14 0.980 237,616 +0 0.03% 232,864
2025-07-15 2025-07-11 0.930 237,616 +0 0.03% 220,983
2025-07-14 2025-07-10 0.930 237,616 +0 0.03% 220,983
2025-07-11 2025-07-09 0.910 237,616 +0 0.03% 216,231
2025-07-10 2025-07-08 0.850 237,616 +0 0.03% 201,974
2025-07-09 2025-07-07 0.820 237,616 +0 0.03% 194,845
2025-07-08 2025-07-04 0.820 237,616 +0 0.03% 194,845
2025-07-07 2025-07-03 0.820 237,616 +0 0.03% 194,845
2025-07-04 2025-07-02 0.810 237,616 +0 0.03% 192,469
2025-07-03 2025-06-30 0.720 237,616 +0 0.03% 171,084
2025-07-02 2025-06-27 0.730 237,616 +0 0.03% 173,460
2025-06-30 2025-06-26 0.740 237,616 +0 0.03% 175,836
2025-06-27 2025-06-25 0.740 237,616 +0 0.03% 175,836
2025-06-26 2025-06-24 0.740 237,616 +0 0.03% 175,836
2025-06-25 2025-06-23 0.730 237,616 +0 0.03% 173,460
2025-06-24 2025-06-20 0.730 237,616 +0 0.03% 173,460
2025-06-23 2025-06-19 0.730 237,616 +0 0.03% 173,460
2025-06-20 2025-06-18 0.740 237,616 +0 0.03% 175,836
2025-06-19 2025-06-17 0.730 237,616 +0 0.03% 173,460
2025-06-18 2025-06-16 0.730 237,616 +0 0.03% 173,460
2025-06-17 2025-06-13 0.720 237,616 +0 0.03% 171,084
2025-06-16 2025-06-12 0.740 237,616 +0 0.03% 175,836
2025-06-13 2025-06-11 0.730 237,616 +0 0.03% 173,460
2025-06-12 2025-06-10 0.710 237,616 +0 0.03% 168,707
2025-06-11 2025-06-09 0.710 237,616 +0 0.03% 168,707
2025-06-10 2025-06-06 0.730 237,616 +0 0.03% 173,460
2025-06-09 2025-06-05 0.730 237,616 +0 0.03% 173,460
2025-06-06 2025-06-04 0.740 237,616 -60,000 0.03% 175,836
2025-05-27 2025-05-23 0.780 297,616 +11,447 0.04% 232,140
2025-02-24 2025-02-20 0.978 286,169 -48,077 0.04% 279,759
2024-12-20 2024-12-18 0.707 334,246 +161,538 0.04% 236,379
2024-06-04 2024-05-31 0.698 172,708 +8,096 0.02% 120,608
2024-04-02 2024-03-27 0.764 164,612 -21,995 0.02% 125,731
2023-05-31 2023-05-29 0.849 186,607 +6,827 0.02% 158,511
2023-02-07 2023-02-03 0.906 179,780 +44,147 0.02% 162,893
2022-06-02 2022-05-31 1.191 135,633 +4,028 0.02% 161,485
2022-05-16 2022-05-12 1.144 131,605 +8,568 0.02% 150,544
2022-03-08 2022-03-04 1.354 123,037 +8,567 0.02% 166,594
2022-01-11 2022-01-07 1.728 114,470 -85,671 0.02% 197,751
2021-10-08 2021-10-06 1.482 200,141 +25,701 0.03% 296,692
2021-09-27 2021-09-23 2.129 174,440 +27,185 0.02% 371,458
2021-09-13 2021-09-09 2.199 147,255 +10,125 0.02% 323,750
2021-09-01 2021-08-30 2.116 137,130 +72,320 0.02% 290,113
2021-07-14 2021-07-12 2.019 64,810 -14,464 0.01% 130,839
2021-07-13 2021-07-09 1.922 79,274 +14,464 0.01% 152,366
2021-05-31 2021-05-27 1.785 64,810 +1,555 0.01% 115,693
2021-05-18 2021-05-14 2.054 63,255 -14,116 0.01% 129,944
2021-05-04 2021-04-30 2.153 77,371 +14,116 0.01% 166,615
2021-04-16 2021-04-14 2.040 63,255 -11,293 0.01% 129,048
2021-03-05 2021-03-03 2.338 74,548 +2,823 0.01% 174,266
2021-02-26 2021-02-24 2.408 71,725 +14,117 0.01% 172,748
2021-02-22 2021-02-18 2.607 57,608 +4,235 0.01% 150,174
2021-02-19 2021-02-17 2.748 53,373 +4,235 0.01% 146,695
2021-02-16 2021-02-09 2.748 49,138 -7,058 0.01% 135,056
2021-02-10 2021-02-08 2.890 56,196 -5,647 0.01% 162,416
2021-02-09 2021-02-05 3.004 61,843 +8,470 0.01% 185,746
2021-02-08 2021-02-04 2.890 53,373 +5,647 0.01% 154,257
2021-02-05 2021-02-03 2.692 47,726 +7,058 0.01% 128,470
2021-02-04 2021-02-02 2.720 40,668 -21,175 0.01% 110,623
2021-02-03 2021-02-01 2.663 61,843 +21,175 0.01% 164,718
2021-02-01 2021-01-28 2.663 40,668 +7,059 0.01% 108,319
2021-01-29 2021-01-27 2.763 33,609 -7,059 0.01% 92,850
2021-01-25 2021-01-21 2.040 40,668 -21,175 0.01% 82,968
2021-01-08 2021-01-06 1.856 61,843 +21,175 0.01% 114,777
2020-12-23 2020-12-21 1.870 40,668 -4,235 0.01% 76,054
2020-12-21 2020-12-17 1.898 44,903 +7,059 0.01% 85,246
2020-12-14 2020-12-10 2.026 37,844 -7,059 0.01% 76,670
2020-10-22 2020-10-20 1.785 44,903 +4,235 0.01% 80,157
2020-10-15 2020-10-12 1.870 40,668 -7,058 0.01% 76,054
2020-10-12 2020-10-08 1.870 47,726 -14,117 0.01% 89,253
2020-10-09 2020-10-07 1.757 61,843 +14,117 0.01% 108,644
2020-09-16 2020-09-14 1.658 47,726 +7,058 0.01% 79,110
2020-09-15 2020-09-11 1.714 40,668 -7,058 0.01% 69,716
2020-09-10 2020-09-08 1.643 47,726 +7,058 0.01% 78,434
2020-08-31 2020-08-27 1.785 40,668 -7,905 0.01% 72,597
2020-08-25 2020-08-21 2.040 48,573 +8,470 0.01% 99,095
2020-08-24 2020-08-20 2.153 40,103 -7,058 0.01% 86,360
2020-08-07 2020-08-05 1.445 47,161 +7,058 0.01% 68,152
2020-06-01 2020-05-28 1.249 40,103 +1,449 0.01% 50,105
2020-04-27 2020-04-23 1.586 38,654 +2,822 0.01% 61,291
2020-03-17 2020-03-13 1.395 35,832 -7,326 0.01% 49,998
2020-01-29 2020-01-22 1.586 43,158 -12,613 0.01% 68,433
2019-12-23 2019-12-19 1.538 55,771 +12,613 0.01% 85,779
2019-11-15 2019-11-13 1.776 43,158 +6,307 0.01% 76,644
2019-11-14 2019-11-12 1.744 36,851 -12,613 0.01% 64,275
2019-11-13 2019-11-11 1.586 49,464 +12,613 0.01% 78,432
2019-03-26 2019-03-22 1.712 36,851 -12,613 0.01% 63,107
2019-01-09 2019-01-07 1.411 49,464 +6,306 0.01% 69,804
2018-11-13 2018-11-09 1.459 43,158 +6,307 0.01% 62,958
2018-09-27 2018-09-24 1.760 36,851 +6,307 0.01% 64,860
2018-06-08 2018-06-06 2.077 30,544 +5,090 0.01% 63,445
2018-06-07 2018-06-05 2.093 25,454 -2,522 0.01% 53,276
2018-05-31 2018-05-29 2.093 27,976 +1,261 0.01% 58,555
2018-05-30 2018-05-28 2.188 26,715 +1,261 0.01% 58,457
2018-05-23 2018-05-18 3.254 25,454 -1,261 0.01% 82,823
2018-05-21 2018-05-17 3.235 26,715 +4,583 0.01% 86,415
2018-05-16 2018-05-14 3.254 22,132 +1,045 0.01% 72,014
2018-05-14 2018-05-10 3.407 21,087 -4,179 0.01% 71,842
2018-05-09 2018-05-07 3.254 25,266 +2,090 0.01% 82,211
2018-05-08 2018-05-04 3.484 23,176 +2,089 0.01% 80,734
2018-05-04 2018-05-02 3.503 21,087 -1,045 0.01% 73,860
2018-04-24 2018-04-20 2.871 22,132 +1,045 0.01% 63,541
2018-04-20 2018-04-18 2.833 21,087 -5,224 0.01% 59,734
2018-04-16 2018-04-12 3.216 26,311 -10,449 0.01% 84,604
2018-04-12 2018-04-10 3.407 36,760 +10,449 0.01% 125,239
2018-03-23 2018-03-21 3.292 26,311 +5,224 0.01% 86,619
2018-03-20 2018-03-16 3.522 21,087 +10,450 0.01% 74,264
2018-03-19 2018-03-15 3.579 10,637 -15,674 0.00% 38,072
2018-02-08 2018-02-06 1.971 26,311 -15,674 0.01% 51,870
2017-12-07 2017-12-05 1.837 41,985 +10,449 0.01% 77,145
2017-11-08 2017-11-06 1.837 31,536 +5,225 0.01% 57,946
2017-09-08 2017-09-06 2.048 26,311 -4,180 0.01% 53,885
2017-08-15 2017-08-11 1.837 30,491 +3,135 0.01% 56,026
2017-06-08 2017-06-06 1.761 27,356 +2,487 0.01% 48,171
2017-05-22 2017-05-18 2.211 24,869 +2,261 0.01% 54,978
2017-02-27 2017-02-23 2.821 22,608 +4,749 0.01% 63,783
2017-02-01 2017-01-25 2.548 17,859 -10,449 0.01% 45,497
2017-01-20 2017-01-18 3.097 28,308 +1,747 0.02% 87,659
2017-01-16 2017-01-12 4.263 26,561 +8,913 0.02% 113,242
2017-01-12 2017-01-10 3.478 17,648 -17,825 0.01% 61,381
2016-12-22 2016-12-20 3.209 35,473 +17,825 0.02% 113,826
2016-08-09 2016-08-05 2.581 17,648 -16,934 0.01% 45,541
2016-06-15 2016-06-13 2.087 34,582 +1,604 0.02% 72,168
2016-06-01 2016-05-30 2.020 32,978 +16,935 0.02% 66,600
2016-05-23 2016-05-19 3.382 16,043 +1,458 0.01% 54,251
2015-09-08 2015-09-04 3.801 14,585 -8,102 0.01% 55,441
2015-08-25 2015-08-21 4.073 22,687 -4,052 0.02% 92,398
2015-08-12 2015-08-10 4.591 26,739 -4,051 0.02% 122,761
2015-08-11 2015-08-07 4.492 30,790 +4,051 0.02% 138,319
2015-08-03 2015-07-30 4.863 26,739 +4,052 0.02% 130,021
2015-07-14 2015-07-10 5.529 22,687 +8,102 0.02% 125,437
2015-06-22 2015-06-18 8.047 14,585 -810 0.01% 117,362
2015-06-18 2015-06-16 7.948 15,395 -3,241 0.01% 122,359
2015-06-17 2015-06-15 8.145 18,636 +4,051 0.01% 151,799
2015-06-11 2015-06-09 8.145 14,585 -4,051 0.01% 118,802
2015-06-04 2015-06-02 8.294 18,636 -8,103 0.01% 154,559
2015-06-02 2015-05-29 7.899 26,739 +16,206 0.02% 211,201
2015-06-01 2015-05-28 8.516 10,533 +4,051 0.01% 89,696
2015-05-26 2015-05-21 5.420 6,482 +76 0.01% 35,130
2014-03-18 2014-03-14 3.072 6,406 -4,004 0.01% 19,679
2014-03-07 2014-03-05 3.222 10,410 -12,012 0.01% 33,539
2014-03-05 2014-03-03 3.147 22,422 -8,008 0.02% 70,559
2014-03-04 2014-02-28 3.222 30,430 -4,004 0.02% 98,039
2014-03-03 2014-02-27 3.172 34,434 -8,008 0.03% 109,219
2014-02-25 2014-02-21 3.347 42,442 -4,004 0.03% 142,038
2014-02-21 2014-02-19 3.447 46,446 +8,808 0.04% 160,078
2014-02-13 2014-02-11 3.172 37,638 +11,212 0.03% 119,381
2014-02-07 2014-02-05 2.972 26,426 +12,012 0.02% 78,539
2014-01-24 2014-01-22 3.322 14,414 +8,008 0.01% 47,879
2013-10-16 2013-10-11 2.597 6,406 -60,061 0.01% 16,639
2013-10-02 2013-09-27 2.198 66,467 +60,061 0.05% 146,081
2013-05-21 2013-05-16 2.650 6,406 +308 0.01% 16,975
2013-01-04 2013-01-02 2.912 6,098 -7,623 0.01% 17,759
2012-12-27 2012-12-20 2.991 13,721 +7,623 0.01% 41,039
2012-05-03 2012-04-30 3.090 6,098 -15,246 0.01% 18,844
2012-05-02 2012-04-27 3.118 21,344 +15,545 0.02% 66,547
2011-04-18 2011-04-14 4.499 5,799 +145 0.01% 26,093
2010-11-30 2010-11-26 4.641 5,654 -7,067 0.01% 26,240
2010-11-24 2010-11-22 5.012 12,721 +295 0.01% 63,761
2010-11-23 2010-11-19 4.983 12,426 -6,212 0.01% 61,922
2010-11-18 2010-11-16 5.157 18,638 -4,142 0.02% 96,118
2010-10-26 2010-10-22 5.215 22,780 -10,355 0.02% 118,799
2010-10-25 2010-10-21 5.186 33,135 +6,903 0.03% 171,841
2010-10-18 2010-10-14 4.780 26,232 +10,355 0.02% 125,401
2010-09-16 2010-09-14 4.838 15,877 -2,761 0.01% 76,819
2010-09-15 2010-09-13 4.867 18,638 +2,761 0.02% 90,718
2010-09-09 2010-09-07 4.867 15,877 +10,355 0.01% 77,279
2010-05-14 2010-05-12 5.650 5,522 -3,452 0.01% 31,197
2010-05-10 2010-05-06 5.592 8,974 -3,452 0.01% 50,180
2010-05-06 2010-05-04 6.229 12,426 -3,451 0.01% 77,403
2010-04-27 2010-04-23 6.403 15,877 -3,452 0.01% 101,659
2010-04-07 2010-03-31 5.447 19,329 +6,903 0.02% 105,282
2010-03-24 2010-03-22 5.505 12,426 +3,452 0.01% 68,402
2010-03-12 2010-03-10 5.881 8,974 -690 0.01% 52,780
2010-03-11 2010-03-09 5.679 9,664 -3,452 0.01% 54,878
2010-01-22 2010-01-20 6.229 13,116 +690 0.01% 81,701
2010-01-21 2010-01-19 6.055 12,426 +6,904 0.01% 75,243
2010-01-20 2010-01-18 5.881 5,522 -13,807 0.01% 32,477
2010-01-12 2010-01-08 5.099 19,329 -690 0.02% 98,562
2010-01-05 2009-12-31 4.694 20,019 -2,071 0.02% 93,960
2009-11-24 2009-11-20 5.244 22,090 -1,381 0.02% 115,841
2009-11-23 2009-11-19 5.244 23,471 -11,735 0.02% 123,083
2009-11-12 2009-11-10 4.665 35,206 -2,071 0.03% 164,221
2009-11-10 2009-11-06 4.491 37,277 +691 0.03% 167,401
2009-10-30 2009-10-28 4.462 36,586 -6,903 0.03% 163,238
2009-10-29 2009-10-27 4.636 43,489 +6,903 0.04% 201,598
2009-10-23 2009-10-21 4.636 36,586 -691 0.03% 169,598
2009-10-21 2009-10-19 4.201 37,277 +2,071 0.03% 156,601
2009-10-09 2009-10-07 4.433 35,206 -6,903 0.03% 156,061
2009-10-08 2009-10-06 4.085 42,109 -2,761 0.04% 172,021
2009-09-30 2009-09-28 4.462 44,870 +3,451 0.04% 200,200
2009-09-29 2009-09-25 4.578 41,419 +13,807 0.04% 189,602
2009-09-25 2009-09-23 4.636 27,612 +3,451 0.03% 127,998
2009-09-09 2009-09-07 5.505 24,161 -10,354 0.02% 133,001
2009-09-08 2009-09-04 4.520 34,515 -4,142 0.03% 155,998
2009-09-07 2009-09-03 4.491 38,657 +10,354 0.04% 173,599
2009-09-02 2009-08-31 4.549 28,303 +691 0.03% 128,741
2009-09-01 2009-08-28 4.665 27,612 +690 0.03% 128,798
2009-08-27 2009-08-25 5.186 26,922 +13,806 0.03% 139,620
2009-08-25 2009-08-21 5.302 13,116 +4,142 0.01% 69,541
2009-08-20 2009-08-18 13.377 8,974 +3,382 0.01% 120,045
2009-08-10 2009-08-06 13.849 5,592 -12,200 0.01% 77,444
2009-08-06 2009-08-04 14.164 17,792 +1,525 0.02% 252,003
2009-08-03 2009-07-30 12.157 16,267 +9,659 0.02% 197,763
2009-07-30 2009-07-28 11.449 6,608 +2,541 0.01% 75,656
2009-07-27 2009-07-23 10.387 4,067 -2,541 0.01% 42,243
2009-07-22 2009-07-20 9.797 6,608 +2,541 0.01% 64,736
2009-06-26 2009-06-24 9.993 4,067 -2,541 0.01% 40,643
2009-06-22 2009-06-18 9.757 6,608 -11,692 0.01% 64,476
2009-06-19 2009-06-17 9.600 18,300 +2,542 0.02% 175,679
2009-06-16 2009-06-12 9.443 15,758 +7,625 0.02% 148,796
2009-06-15 2009-06-11 9.325 8,133 +2,541 0.01% 75,836
2009-06-12 2009-06-10 9.206 5,592 -2,033 0.01% 51,483
2009-06-11 2009-06-09 9.088 7,625 +2,033 0.01% 69,300
2009-06-10 2009-06-08 9.206 5,592 -3,558 0.01% 51,483
2009-06-08 2009-06-04 9.049 9,150 +5,083 0.01% 82,799
2009-03-31 2009-03-27 7.161 4,067 -7,625 0.01% 29,122
2008-12-22 2008-12-18 7.036 11,692 +250 0.02% 82,261
2008-09-09 2008-09-05 8.121 11,442 -5,969 0.02% 92,923
2008-08-21 2008-08-19 9.557 17,411 +1,370 0.02% 166,394
2008-02-18 2008-02-14 7.899 16,041 +6,875 0.02% 126,701
2008-02-05 2008-02-01 7.680 9,166 +5,500 0.01% 70,398
2007-12-10 2007-12-06 10.388 3,666 -389 0.01% 38,083
2007-09-03 2007-08-30 10.655 4,055 -27,030 0.01% 43,204
2007-08-22 2007-08-20 11.241 31,085 +1,622 0.05% 349,429
2007-07-27 2007-07-25 12.880 29,463 +25,620 0.05% 379,495
2007-07-17 2007-07-13 12.553 3,843 -21,350 0.01% 48,239
2007-07-12 2007-07-10 12.365 25,193 +21,350 0.04% 311,516
2007-07-05 2007-07-03 12.646 3,843 -18,361 0.01% 48,599
2007-06-26 2007-06-22 12.927 22,204 0.04% 287,037

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top