History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.930 | 173,986 | +0 | 0.02% | 161,807 |
| 2025-10-13 | 2025-10-09 | 0.920 | 173,986 | +0 | 0.02% | 160,067 |
| 2025-10-10 | 2025-10-08 | 0.910 | 173,986 | +22,000 | 0.02% | 158,327 |
| 2025-09-16 | 2025-09-12 | 0.990 | 151,986 | +94,000 | 0.02% | 150,466 |
| 2025-09-08 | 2025-09-04 | 0.950 | 57,986 | +4,000 | 0.01% | 55,087 |
| 2025-08-26 | 2025-08-22 | 1.020 | 53,986 | +6,000 | 0.01% | 55,066 |
| 2025-08-25 | 2025-08-21 | 1.010 | 47,986 | -94,000 | 0.01% | 48,466 |
| 2025-08-21 | 2025-08-19 | 1.080 | 141,986 | -12,000 | 0.02% | 153,345 |
| 2025-08-14 | 2025-08-12 | 1.020 | 153,986 | -48,000 | 0.02% | 157,066 |
| 2025-08-11 | 2025-08-07 | 1.010 | 201,986 | -4,000 | 0.02% | 204,006 |
| 2025-08-07 | 2025-08-05 | 0.980 | 205,986 | +4,000 | 0.02% | 201,866 |
| 2025-07-21 | 2025-07-17 | 1.060 | 201,986 | -20,000 | 0.02% | 214,105 |
| 2025-07-16 | 2025-07-14 | 0.980 | 221,986 | -30,000 | 0.03% | 217,546 |
| 2025-07-11 | 2025-07-09 | 0.910 | 251,986 | -24,000 | 0.03% | 229,307 |
| 2025-07-10 | 2025-07-08 | 0.850 | 275,986 | -22,000 | 0.03% | 234,588 |
| 2025-07-07 | 2025-07-03 | 0.820 | 297,986 | -22,000 | 0.04% | 244,349 |
| 2025-07-04 | 2025-07-02 | 0.810 | 319,986 | -76,000 | 0.04% | 259,189 |
| 2025-05-29 | 2025-05-27 | 0.760 | 395,986 | -20,000 | 0.05% | 300,949 |
| 2025-05-28 | 2025-05-26 | 0.811 | 415,986 | -26,000 | 0.05% | 337,448 |
| 2025-05-27 | 2025-05-23 | 0.780 | 441,986 | +16,999 | 0.05% | 344,749 |
| 2025-05-16 | 2025-05-14 | 0.759 | 424,987 | +48,077 | 0.05% | 322,650 |
| 2025-05-08 | 2025-05-06 | 0.790 | 376,910 | +11,539 | 0.05% | 297,910 |
| 2025-04-09 | 2025-04-07 | 0.780 | 365,371 | +28,846 | 0.05% | 284,989 |
| 2025-04-07 | 2025-04-02 | 0.874 | 336,525 | -3,846 | 0.04% | 293,988 |
| 2025-04-03 | 2025-04-01 | 0.863 | 340,371 | +19,231 | 0.04% | 293,808 |
| 2025-03-31 | 2025-03-27 | 0.936 | 321,140 | +7,692 | 0.04% | 300,587 |
| 2025-03-28 | 2025-03-26 | 0.946 | 313,448 | -94,231 | 0.04% | 296,647 |
| 2025-03-27 | 2025-03-25 | 0.884 | 407,679 | -23,077 | 0.05% | 360,388 |
| 2025-03-21 | 2025-03-19 | 0.915 | 430,756 | +1,923 | 0.05% | 394,228 |
| 2025-03-19 | 2025-03-17 | 0.946 | 428,833 | -21,154 | 0.05% | 405,848 |
| 2025-03-11 | 2025-03-07 | 0.946 | 449,987 | -19,230 | 0.06% | 425,868 |
| 2025-03-10 | 2025-03-06 | 0.936 | 469,217 | -28,846 | 0.06% | 439,187 |
| 2025-03-07 | 2025-03-05 | 0.884 | 498,063 | -44,231 | 0.06% | 440,288 |
| 2025-03-06 | 2025-03-04 | 0.874 | 542,294 | +73,077 | 0.07% | 473,748 |
| 2025-03-03 | 2025-02-27 | 0.936 | 469,217 | +19,230 | 0.06% | 439,187 |
| 2025-02-27 | 2025-02-25 | 0.946 | 449,987 | +3,847 | 0.06% | 425,868 |
| 2025-02-26 | 2025-02-24 | 0.967 | 446,140 | +23,077 | 0.06% | 431,507 |
| 2025-02-24 | 2025-02-20 | 0.978 | 423,063 | -11,539 | 0.05% | 413,586 |
| 2025-02-21 | 2025-02-19 | 0.998 | 434,602 | -51,923 | 0.05% | 433,907 |
| 2025-02-20 | 2025-02-18 | 0.946 | 486,525 | -57,692 | 0.06% | 460,447 |
| 2025-02-19 | 2025-02-17 | 0.790 | 544,217 | -19,231 | 0.07% | 430,149 |
| 2025-02-14 | 2025-02-12 | 0.801 | 563,448 | -19,231 | 0.07% | 451,209 |
| 2025-02-12 | 2025-02-10 | 0.770 | 582,679 | -19,231 | 0.07% | 448,430 |
| 2025-01-08 | 2025-01-06 | 0.686 | 601,910 | +5,770 | 0.08% | 413,151 |
| 2024-12-03 | 2024-11-29 | 0.738 | 596,140 | -67,308 | 0.07% | 440,190 |
| 2024-11-27 | 2024-11-25 | 0.697 | 663,448 | +26,923 | 0.08% | 462,291 |
| 2024-10-31 | 2024-10-29 | 0.686 | 636,525 | +38,462 | 0.08% | 436,911 |
| 2024-10-21 | 2024-10-17 | 0.749 | 598,063 | -32,693 | 0.07% | 447,830 |
| 2024-10-10 | 2024-10-08 | 0.707 | 630,756 | +36,539 | 0.08% | 446,071 |
| 2024-10-09 | 2024-10-07 | 0.749 | 594,217 | -9,616 | 0.07% | 444,950 |
| 2024-10-04 | 2024-10-02 | 0.645 | 603,833 | -11,538 | 0.08% | 389,352 |
| 2024-09-19 | 2024-09-16 | 0.551 | 615,371 | -19,231 | 0.08% | 339,192 |
| 2024-06-04 | 2024-05-31 | 0.698 | 634,602 | +29,747 | 0.08% | 443,164 |
| 2024-05-03 | 2024-04-30 | 0.687 | 604,855 | -21,995 | 0.08% | 415,791 |
| 2024-04-26 | 2024-04-24 | 0.666 | 626,850 | -18,329 | 0.08% | 417,231 |
| 2024-04-25 | 2024-04-23 | 0.655 | 645,179 | -16,497 | 0.08% | 422,391 |
| 2024-04-24 | 2024-04-22 | 0.655 | 661,676 | +108,143 | 0.09% | 433,192 |
| 2023-12-08 | 2023-12-06 | 0.775 | 553,533 | +10,998 | 0.07% | 428,830 |
| 2023-12-01 | 2023-11-29 | 0.764 | 542,535 | +69,651 | 0.07% | 414,390 |
| 2023-11-10 | 2023-11-08 | 0.775 | 472,884 | +14,664 | 0.06% | 366,350 |
| 2023-10-27 | 2023-10-25 | 0.742 | 458,220 | -21,996 | 0.06% | 339,990 |
| 2023-10-26 | 2023-10-24 | 0.742 | 480,216 | -1,832 | 0.06% | 356,311 |
| 2023-10-25 | 2023-10-20 | 0.720 | 482,048 | +104,477 | 0.06% | 347,150 |
| 2023-05-31 | 2023-05-29 | 0.849 | 377,571 | +13,813 | 0.05% | 320,723 |
| 2023-03-15 | 2023-03-13 | 0.929 | 363,758 | -3,531 | 0.05% | 337,829 |
| 2023-01-20 | 2023-01-18 | 0.827 | 367,289 | +7,063 | 0.05% | 303,669 |
| 2023-01-16 | 2023-01-12 | 0.827 | 360,226 | +26,488 | 0.05% | 297,830 |
| 2023-01-11 | 2023-01-09 | 0.827 | 333,738 | +17,659 | 0.05% | 275,930 |
| 2022-12-09 | 2022-12-07 | 0.793 | 316,079 | +17,659 | 0.04% | 250,590 |
| 2022-11-14 | 2022-11-10 | 0.770 | 298,420 | +82,996 | 0.04% | 229,830 |
| 2022-11-11 | 2022-11-09 | 0.793 | 215,424 | +17,658 | 0.03% | 170,790 |
| 2022-11-04 | 2022-11-02 | 0.827 | 197,766 | +8,830 | 0.03% | 163,510 |
| 2022-10-26 | 2022-10-24 | 0.759 | 188,936 | +81,230 | 0.03% | 143,370 |
| 2022-10-25 | 2022-10-21 | 0.849 | 107,706 | -1,766 | 0.01% | 91,490 |
| 2022-09-28 | 2022-09-26 | 0.929 | 109,472 | +8,830 | 0.01% | 101,669 |
| 2022-06-02 | 2022-05-31 | 1.191 | 100,642 | +2,989 | 0.01% | 119,824 |
| 2022-04-22 | 2022-04-20 | 1.191 | 97,653 | +17,134 | 0.01% | 116,266 |
| 2022-04-04 | 2022-03-31 | 1.237 | 80,519 | -1,713 | 0.01% | 99,625 |
| 2022-02-28 | 2022-02-24 | 1.412 | 82,232 | +8,567 | 0.01% | 116,143 |
| 2022-02-21 | 2022-02-17 | 1.552 | 73,665 | +17,134 | 0.01% | 114,361 |
| 2022-02-14 | 2022-02-10 | 1.634 | 56,531 | +22,275 | 0.01% | 92,380 |
| 2022-02-11 | 2022-02-09 | 1.622 | 34,256 | +8,567 | 0.00% | 55,580 |
| 2022-02-10 | 2022-02-08 | 1.622 | 25,689 | -87,385 | 0.00% | 41,680 |
| 2022-01-07 | 2022-01-05 | 1.704 | 113,074 | -1,713 | 0.02% | 192,700 |
| 2022-01-06 | 2022-01-04 | 1.798 | 114,787 | -27,415 | 0.02% | 206,338 |
| 2022-01-05 | 2022-01-03 | 1.693 | 142,202 | +68,537 | 0.02% | 240,680 |
| 2021-12-08 | 2021-12-06 | 1.471 | 73,665 | -8,567 | 0.01% | 108,342 |
| 2021-12-02 | 2021-11-30 | 1.517 | 82,232 | +17,134 | 0.01% | 124,781 |
| 2021-11-10 | 2021-11-08 | 1.634 | 65,098 | -27,415 | 0.01% | 106,380 |
| 2021-10-22 | 2021-10-20 | 1.552 | 92,513 | -3,427 | 0.01% | 143,622 |
| 2021-10-08 | 2021-10-06 | 1.482 | 95,940 | +17,135 | 0.01% | 142,223 |
| 2021-09-27 | 2021-09-23 | 2.129 | 78,805 | +12,281 | 0.01% | 167,810 |
| 2021-09-10 | 2021-09-08 | 2.254 | 66,524 | +7,232 | 0.01% | 149,937 |
| 2021-09-07 | 2021-09-03 | 2.185 | 59,292 | -7,232 | 0.01% | 129,538 |
| 2021-09-06 | 2021-09-02 | 2.102 | 66,524 | -7,232 | 0.01% | 139,819 |
| 2021-08-30 | 2021-08-26 | 2.046 | 73,756 | -14,464 | 0.01% | 150,939 |
| 2021-08-26 | 2021-08-24 | 1.950 | 88,220 | -7,232 | 0.01% | 172,000 |
| 2021-07-30 | 2021-07-28 | 1.839 | 95,452 | -1,446 | 0.02% | 175,541 |
| 2021-07-29 | 2021-07-27 | 1.839 | 96,898 | -147,533 | 0.02% | 178,201 |
| 2021-07-22 | 2021-07-20 | 1.922 | 244,431 | +28,928 | 0.04% | 469,801 |
| 2021-07-21 | 2021-07-19 | 2.088 | 215,503 | +2,893 | 0.04% | 449,959 |
| 2021-07-19 | 2021-07-15 | 2.268 | 212,610 | -70,873 | 0.04% | 482,137 |
| 2021-07-16 | 2021-07-14 | 2.116 | 283,483 | -56,410 | 0.05% | 599,738 |
| 2021-07-12 | 2021-07-08 | 1.936 | 339,893 | -13,017 | 0.06% | 657,981 |
| 2021-07-07 | 2021-07-05 | 2.074 | 352,910 | -14,464 | 0.06% | 731,978 |
| 2021-07-06 | 2021-07-02 | 2.046 | 367,374 | -274,816 | 0.06% | 751,819 |
| 2021-07-05 | 2021-06-30 | 1.936 | 642,190 | -23,142 | 0.11% | 1,243,181 |
| 2021-06-29 | 2021-06-25 | 1.673 | 665,332 | +1,447 | 0.11% | 1,113,183 |
| 2021-06-28 | 2021-06-24 | 1.618 | 663,885 | -2,893 | 0.11% | 1,074,043 |
| 2021-06-18 | 2021-06-16 | 1.604 | 666,778 | +2,893 | 0.11% | 1,069,503 |
| 2021-06-10 | 2021-06-08 | 1.715 | 663,885 | -5,786 | 0.11% | 1,138,302 |
| 2021-06-09 | 2021-06-07 | 1.756 | 669,671 | -7,232 | 0.11% | 1,176,002 |
| 2021-05-31 | 2021-05-27 | 1.785 | 676,903 | -11,988 | 0.11% | 1,208,343 |
| 2021-05-28 | 2021-05-26 | 1.728 | 688,891 | +45,174 | 0.12% | 1,190,703 |
| 2021-05-26 | 2021-05-24 | 1.842 | 643,717 | +427,740 | 0.11% | 1,185,582 |
| 2021-05-25 | 2021-05-21 | 1.969 | 215,977 | +14,116 | 0.04% | 425,320 |
| 2021-05-18 | 2021-05-14 | 2.054 | 201,861 | -4,235 | 0.03% | 414,680 |
| 2021-05-10 | 2021-05-06 | 2.196 | 206,096 | +11,294 | 0.04% | 452,579 |
| 2021-05-07 | 2021-05-05 | 2.153 | 194,802 | -32,469 | 0.03% | 419,498 |
| 2021-05-06 | 2021-05-04 | 2.139 | 227,271 | +15,529 | 0.04% | 486,199 |
| 2021-04-30 | 2021-04-28 | 2.168 | 211,742 | -88,936 | 0.04% | 458,978 |
| 2021-04-29 | 2021-04-27 | 1.998 | 300,678 | -2,824 | 0.05% | 600,639 |
| 2021-04-23 | 2021-04-21 | 2.097 | 303,502 | +16,940 | 0.05% | 636,380 |
| 2021-04-19 | 2021-04-15 | 1.983 | 286,562 | +14,117 | 0.05% | 568,381 |
| 2021-04-15 | 2021-04-13 | 2.012 | 272,445 | +4,235 | 0.05% | 548,101 |
| 2021-04-09 | 2021-04-07 | 2.139 | 268,210 | +2,824 | 0.05% | 573,779 |
| 2021-04-08 | 2021-04-01 | 2.253 | 265,386 | +53,644 | 0.05% | 597,817 |
| 2021-03-19 | 2021-03-17 | 2.253 | 211,742 | +14,116 | 0.04% | 476,977 |
| 2021-03-18 | 2021-03-16 | 2.281 | 197,626 | +49,409 | 0.03% | 450,778 |
| 2021-03-12 | 2021-03-10 | 2.196 | 148,217 | +2,824 | 0.03% | 325,479 |
| 2021-03-10 | 2021-03-08 | 2.040 | 145,393 | +2,823 | 0.02% | 296,619 |
| 2021-03-03 | 2021-03-01 | 2.366 | 142,570 | +18,352 | 0.02% | 337,317 |
| 2021-03-02 | 2021-02-26 | 2.338 | 124,218 | +7,058 | 0.02% | 290,377 |
| 2021-03-01 | 2021-02-25 | 2.437 | 117,160 | +14,117 | 0.02% | 285,497 |
| 2021-02-26 | 2021-02-24 | 2.408 | 103,043 | +21,175 | 0.02% | 248,176 |
| 2021-02-25 | 2021-02-23 | 2.508 | 81,868 | +22,587 | 0.01% | 205,296 |
| 2021-02-23 | 2021-02-19 | 2.550 | 59,281 | +15,529 | 0.01% | 151,175 |
| 2021-02-19 | 2021-02-17 | 2.748 | 43,752 | +7,058 | 0.01% | 120,252 |
| 2021-02-16 | 2021-02-09 | 2.748 | 36,694 | -1,412 | 0.01% | 100,853 |
| 2021-02-09 | 2021-02-05 | 3.004 | 38,106 | -16,940 | 0.01% | 114,452 |
| 2021-02-08 | 2021-02-04 | 2.890 | 55,046 | -21,175 | 0.01% | 159,092 |
| 2021-02-05 | 2021-02-03 | 2.692 | 76,221 | -25,410 | 0.01% | 205,174 |
| 2021-02-04 | 2021-02-02 | 2.720 | 101,631 | +15,528 | 0.02% | 276,452 |
| 2021-02-03 | 2021-02-01 | 2.663 | 86,103 | -1,411 | 0.01% | 229,334 |
| 2021-02-02 | 2021-01-29 | 2.890 | 87,514 | -60,703 | 0.01% | 252,930 |
| 2021-02-01 | 2021-01-28 | 2.663 | 148,217 | -12,705 | 0.03% | 394,774 |
| 2021-01-29 | 2021-01-27 | 2.763 | 160,922 | -16,940 | 0.03% | 444,573 |
| 2021-01-27 | 2021-01-25 | 2.281 | 177,862 | -39,527 | 0.03% | 405,697 |
| 2021-01-26 | 2021-01-22 | 2.125 | 217,389 | -119,993 | 0.04% | 461,979 |
| 2021-01-21 | 2021-01-19 | 1.842 | 337,382 | +26,822 | 0.06% | 621,382 |
| 2021-01-20 | 2021-01-18 | 1.799 | 310,560 | +14,117 | 0.05% | 558,782 |
| 2021-01-12 | 2021-01-08 | 1.884 | 296,443 | +11,293 | 0.05% | 558,581 |
| 2021-01-04 | 2020-12-29 | 1.898 | 285,150 | +14,117 | 0.05% | 541,341 |
| 2020-12-16 | 2020-12-14 | 1.927 | 271,033 | -4,235 | 0.05% | 522,221 |
| 2020-12-15 | 2020-12-11 | 1.955 | 275,268 | +28,234 | 0.05% | 538,180 |
| 2020-12-14 | 2020-12-10 | 2.026 | 247,034 | +1,411 | 0.04% | 500,479 |
| 2020-12-01 | 2020-11-27 | 1.672 | 245,623 | +15,529 | 0.04% | 410,624 |
| 2020-11-03 | 2020-10-30 | 1.757 | 230,094 | +1,411 | 0.04% | 404,222 |
| 2020-10-14 | 2020-10-09 | 1.828 | 228,683 | -8,470 | 0.04% | 417,943 |
| 2020-10-12 | 2020-10-08 | 1.870 | 237,153 | -2,823 | 0.04% | 443,502 |
| 2020-10-09 | 2020-10-07 | 1.757 | 239,976 | +32,469 | 0.04% | 421,583 |
| 2020-10-08 | 2020-10-06 | 1.743 | 207,507 | +49,408 | 0.04% | 361,602 |
| 2020-09-22 | 2020-09-18 | 1.700 | 158,099 | -4,235 | 0.03% | 268,784 |
| 2020-09-21 | 2020-09-17 | 1.658 | 162,334 | +2,824 | 0.03% | 269,084 |
| 2020-09-15 | 2020-09-11 | 1.714 | 159,510 | +67,761 | 0.03% | 273,443 |
| 2020-09-08 | 2020-09-04 | 1.672 | 91,749 | +7,058 | 0.02% | 153,383 |
| 2020-09-04 | 2020-09-02 | 1.714 | 84,691 | +8,470 | 0.01% | 145,183 |
| 2020-09-02 | 2020-08-31 | 1.842 | 76,221 | +15,529 | 0.01% | 140,382 |
| 2020-09-01 | 2020-08-28 | 1.842 | 60,692 | +25,410 | 0.01% | 111,781 |
| 2020-08-31 | 2020-08-27 | 1.785 | 35,282 | -5,647 | 0.01% | 62,982 |
| 2020-08-28 | 2020-08-26 | 2.054 | 40,929 | -9,882 | 0.01% | 84,080 |
| 2020-08-27 | 2020-08-25 | 2.125 | 50,811 | -7,058 | 0.01% | 107,980 |
| 2020-08-25 | 2020-08-21 | 2.040 | 57,869 | +5,647 | 0.01% | 118,060 |
| 2020-08-24 | 2020-08-20 | 2.153 | 52,222 | -26,822 | 0.01% | 112,458 |
| 2020-08-21 | 2020-08-19 | 1.927 | 79,044 | -16,941 | 0.01% | 152,300 |
| 2020-08-20 | 2020-08-18 | 1.842 | 95,985 | -7,058 | 0.02% | 176,783 |
| 2020-08-19 | 2020-08-17 | 1.629 | 103,043 | -4,235 | 0.02% | 167,884 |
| 2020-08-06 | 2020-08-04 | 1.488 | 107,278 | +11,293 | 0.02% | 159,585 |
| 2020-08-05 | 2020-08-03 | 1.473 | 95,985 | -98,817 | 0.02% | 141,426 |
| 2020-07-17 | 2020-07-15 | 1.318 | 194,802 | +15,528 | 0.03% | 256,667 |
| 2020-07-15 | 2020-07-13 | 1.388 | 179,274 | -18,352 | 0.03% | 248,907 |
| 2020-07-13 | 2020-07-09 | 1.303 | 197,626 | -59,290 | 0.03% | 257,588 |
| 2020-07-09 | 2020-07-07 | 1.105 | 256,916 | +55,055 | 0.04% | 283,909 |
| 2020-06-01 | 2020-05-28 | 1.249 | 201,861 | +7,297 | 0.03% | 252,204 |
| 2020-04-27 | 2020-04-23 | 1.586 | 194,564 | +14,203 | 0.03% | 308,506 |
| 2020-02-10 | 2020-02-06 | 1.490 | 180,361 | -1,262 | 0.03% | 268,826 |
| 2020-02-03 | 2020-01-30 | 1.332 | 181,623 | -12,613 | 0.03% | 241,909 |
| 2020-01-15 | 2020-01-13 | 1.570 | 194,236 | +11,352 | 0.04% | 304,906 |
| 2019-12-11 | 2019-12-09 | 1.601 | 182,884 | -18,920 | 0.04% | 292,886 |
| 2019-12-05 | 2019-12-03 | 1.649 | 201,804 | +20,181 | 0.04% | 332,786 |
| 2019-11-20 | 2019-11-18 | 1.649 | 181,623 | +30,272 | 0.03% | 299,506 |
| 2019-11-19 | 2019-11-15 | 1.617 | 151,351 | +34,056 | 0.03% | 244,786 |
| 2019-11-18 | 2019-11-14 | 1.744 | 117,295 | -110,997 | 0.02% | 204,585 |
| 2019-11-15 | 2019-11-13 | 1.776 | 228,292 | -21,442 | 0.04% | 405,425 |
| 2019-11-14 | 2019-11-12 | 1.744 | 249,734 | -2,523 | 0.05% | 435,584 |
| 2019-10-11 | 2019-10-09 | 1.284 | 252,257 | +1,261 | 0.05% | 323,989 |
| 2019-09-30 | 2019-09-26 | 1.506 | 250,996 | +10,091 | 0.05% | 378,087 |
| 2019-09-09 | 2019-09-05 | 1.522 | 240,905 | +17,659 | 0.05% | 366,706 |
| 2019-08-16 | 2019-08-14 | 1.570 | 223,246 | +12,613 | 0.04% | 350,445 |
| 2019-05-31 | 2019-05-29 | 1.665 | 210,633 | -2,523 | 0.04% | 350,685 |
| 2019-05-22 | 2019-05-20 | 1.586 | 213,156 | +1,261 | 0.04% | 337,986 |
| 2019-04-15 | 2019-04-11 | 1.633 | 211,895 | +21,443 | 0.04% | 346,066 |
| 2019-04-09 | 2019-04-04 | 1.681 | 190,452 | +12,613 | 0.04% | 320,105 |
| 2019-04-04 | 2019-04-02 | 1.728 | 177,839 | +1,262 | 0.04% | 307,365 |
| 2019-03-20 | 2019-03-18 | 1.887 | 176,577 | -2,523 | 0.03% | 333,183 |
| 2019-03-18 | 2019-03-14 | 1.966 | 179,100 | -2,523 | 0.04% | 352,143 |
| 2019-03-15 | 2019-03-13 | 1.855 | 181,623 | +15,136 | 0.04% | 336,944 |
| 2019-03-01 | 2019-02-27 | 1.712 | 166,487 | +2,523 | 0.03% | 285,105 |
| 2019-02-15 | 2019-02-13 | 1.681 | 163,964 | -12,613 | 0.03% | 275,585 |
| 2019-01-31 | 2019-01-29 | 1.586 | 176,577 | +1,261 | 0.03% | 279,986 |
| 2019-01-25 | 2019-01-23 | 1.617 | 175,316 | -13,875 | 0.03% | 283,546 |
| 2019-01-15 | 2019-01-11 | 1.459 | 189,191 | +13,875 | 0.04% | 275,988 |
| 2018-11-19 | 2018-11-15 | 1.570 | 175,316 | +12,613 | 0.03% | 275,206 |
| 2018-10-23 | 2018-10-19 | 1.427 | 162,703 | -1,261 | 0.03% | 232,188 |
| 2018-10-15 | 2018-10-11 | 1.443 | 163,964 | +1,261 | 0.03% | 236,587 |
| 2018-10-04 | 2018-10-02 | 1.681 | 162,703 | -18,920 | 0.03% | 273,466 |
| 2018-09-28 | 2018-09-26 | 1.744 | 181,623 | +18,920 | 0.04% | 316,785 |
| 2018-09-27 | 2018-09-24 | 1.760 | 162,703 | -2,522 | 0.03% | 286,365 |
| 2018-09-20 | 2018-09-18 | 1.586 | 165,225 | +1,261 | 0.03% | 261,985 |
| 2018-07-26 | 2018-07-24 | 2.045 | 163,964 | -22,704 | 0.03% | 335,382 |
| 2018-07-24 | 2018-07-20 | 2.093 | 186,668 | +22,704 | 0.04% | 390,702 |
| 2018-07-23 | 2018-07-19 | 2.061 | 163,964 | -40,363 | 0.03% | 337,982 |
| 2018-06-20 | 2018-06-15 | 2.267 | 204,327 | -5,045 | 0.04% | 463,301 |
| 2018-06-19 | 2018-06-14 | 2.267 | 209,372 | -6,307 | 0.04% | 474,740 |
| 2018-06-08 | 2018-06-06 | 2.077 | 215,679 | +33,424 | 0.04% | 448,003 |
| 2018-06-05 | 2018-06-01 | 2.141 | 182,255 | +10,090 | 0.04% | 390,135 |
| 2018-06-01 | 2018-05-30 | 2.125 | 172,165 | +2,523 | 0.04% | 365,806 |
| 2018-05-29 | 2018-05-25 | 2.109 | 169,642 | +6,307 | 0.04% | 357,756 |
| 2018-05-28 | 2018-05-24 | 2.236 | 163,335 | +3,784 | 0.04% | 365,174 |
| 2018-05-25 | 2018-05-23 | 2.299 | 159,551 | -2,523 | 0.04% | 366,834 |
| 2018-05-24 | 2018-05-21 | 2.363 | 162,074 | -5,045 | 0.04% | 382,914 |
| 2018-05-21 | 2018-05-17 | 3.235 | 167,119 | +28,672 | 0.04% | 540,577 |
| 2018-05-16 | 2018-05-14 | 3.254 | 138,447 | +11,494 | 0.04% | 450,482 |
| 2018-05-10 | 2018-05-08 | 3.235 | 126,953 | -1,045 | 0.04% | 410,653 |
| 2018-05-09 | 2018-05-07 | 3.254 | 127,998 | +4,180 | 0.04% | 416,483 |
| 2018-05-08 | 2018-05-04 | 3.484 | 123,818 | +29,258 | 0.04% | 431,320 |
| 2018-05-07 | 2018-05-03 | 3.617 | 94,560 | +74,190 | 0.03% | 342,069 |
| 2018-05-04 | 2018-05-02 | 3.503 | 20,370 | -34,483 | 0.01% | 71,349 |
| 2018-04-30 | 2018-04-26 | 2.814 | 54,853 | -20,804 | 0.02% | 154,334 |
| 2018-04-26 | 2018-04-24 | 2.967 | 75,657 | +3,135 | 0.02% | 224,453 |
| 2018-04-20 | 2018-04-18 | 2.833 | 72,522 | +6,269 | 0.02% | 205,436 |
| 2018-04-19 | 2018-04-17 | 2.909 | 66,253 | +2,090 | 0.02% | 192,750 |
| 2018-04-18 | 2018-04-16 | 3.082 | 64,163 | +2,090 | 0.02% | 197,722 |
| 2018-04-17 | 2018-04-13 | 3.216 | 62,073 | +5,224 | 0.02% | 199,598 |
| 2018-04-16 | 2018-04-12 | 3.216 | 56,849 | +2,090 | 0.02% | 182,800 |
| 2018-04-13 | 2018-04-11 | 3.292 | 54,759 | +2,090 | 0.02% | 180,272 |
| 2018-04-12 | 2018-04-10 | 3.407 | 52,669 | -37,617 | 0.02% | 179,440 |
| 2018-04-11 | 2018-04-09 | 3.445 | 90,286 | +45,976 | 0.03% | 311,055 |
| 2018-04-04 | 2018-03-29 | 3.216 | 44,310 | -5,224 | 0.01% | 142,481 |
| 2018-04-03 | 2018-03-28 | 3.235 | 49,534 | -27,168 | 0.01% | 160,227 |
| 2018-03-29 | 2018-03-27 | 3.369 | 76,702 | -12,539 | 0.02% | 258,383 |
| 2018-03-28 | 2018-03-26 | 3.158 | 89,241 | +11,494 | 0.03% | 281,834 |
| 2018-03-27 | 2018-03-23 | 3.101 | 77,747 | +5,225 | 0.02% | 241,070 |
| 2018-03-26 | 2018-03-22 | 3.216 | 72,522 | +28,212 | 0.02% | 233,198 |
| 2018-03-23 | 2018-03-21 | 3.292 | 44,310 | +6,270 | 0.01% | 145,873 |
| 2018-03-22 | 2018-03-20 | 3.579 | 38,040 | -11,494 | 0.01% | 136,153 |
| 2018-03-21 | 2018-03-19 | 3.139 | 49,534 | +11,494 | 0.01% | 155,486 |
| 2018-03-20 | 2018-03-16 | 3.522 | 38,040 | -38,662 | 0.01% | 133,969 |
| 2018-03-19 | 2018-03-15 | 3.579 | 76,702 | -136,885 | 0.02% | 274,532 |
| 2018-03-16 | 2018-03-14 | 2.967 | 213,587 | -30,303 | 0.06% | 633,653 |
| 2018-03-08 | 2018-03-06 | 2.680 | 243,890 | +1,045 | 0.07% | 653,532 |
| 2018-03-07 | 2018-03-05 | 2.680 | 242,845 | +2,090 | 0.07% | 650,732 |
| 2018-03-06 | 2018-03-02 | 2.641 | 240,755 | -213,165 | 0.07% | 635,915 |
| 2018-03-05 | 2018-03-01 | 2.488 | 453,920 | -3,135 | 0.13% | 1,129,452 |
| 2018-03-01 | 2018-02-27 | 2.239 | 457,055 | +10,449 | 0.13% | 1,023,527 |
| 2018-02-27 | 2018-02-23 | 2.144 | 446,606 | +2,090 | 0.13% | 957,387 |
| 2018-02-07 | 2018-02-05 | 2.105 | 444,516 | +2,090 | 0.13% | 935,890 |
| 2018-02-06 | 2018-02-02 | 2.144 | 442,426 | -20,898 | 0.13% | 948,426 |
| 2018-02-05 | 2018-02-01 | 2.182 | 463,324 | -151,515 | 0.13% | 1,010,961 |
| 2018-02-02 | 2018-01-31 | 2.201 | 614,839 | -88,818 | 0.18% | 1,353,331 |
| 2018-01-30 | 2018-01-26 | 2.220 | 703,657 | -5,225 | 0.20% | 1,562,298 |
| 2018-01-26 | 2018-01-24 | 2.144 | 708,882 | -40,752 | 0.20% | 1,519,627 |
| 2018-01-10 | 2018-01-08 | 2.010 | 749,634 | +50,157 | 0.21% | 1,506,550 |
| 2018-01-09 | 2018-01-05 | 1.952 | 699,477 | +8,359 | 0.20% | 1,365,584 |
| 2017-12-21 | 2017-12-19 | 1.780 | 691,118 | -22,988 | 0.20% | 1,230,212 |
| 2017-12-19 | 2017-12-15 | 1.761 | 714,106 | -24,034 | 0.20% | 1,257,464 |
| 2017-12-15 | 2017-12-13 | 1.723 | 738,140 | -9,404 | 0.21% | 1,271,529 |
| 2017-12-13 | 2017-12-11 | 1.742 | 747,544 | +105,537 | 0.21% | 1,302,036 |
| 2017-10-10 | 2017-10-06 | 1.914 | 642,007 | +15,674 | 0.18% | 1,228,810 |
| 2017-09-12 | 2017-09-08 | 1.991 | 626,333 | +10,450 | 0.18% | 1,246,762 |
| 2017-09-11 | 2017-09-07 | 2.048 | 615,883 | -10,450 | 0.18% | 1,261,325 |
| 2017-09-08 | 2017-09-06 | 2.048 | 626,333 | +1,045 | 0.18% | 1,282,726 |
| 2017-09-07 | 2017-09-05 | 2.067 | 625,288 | -35,527 | 0.18% | 1,292,554 |
| 2017-08-31 | 2017-08-29 | 1.971 | 660,815 | -7,315 | 0.19% | 1,302,753 |
| 2017-08-16 | 2017-08-14 | 1.818 | 668,130 | +9,405 | 0.22% | 1,214,869 |
| 2017-08-11 | 2017-08-09 | 1.857 | 658,725 | +2,089 | 0.22% | 1,222,984 |
| 2017-08-04 | 2017-08-02 | 1.876 | 656,636 | +63,741 | 0.22% | 1,231,674 |
| 2017-07-19 | 2017-07-17 | 1.933 | 592,895 | +21,943 | 0.20% | 1,146,157 |
| 2017-07-06 | 2017-07-04 | 1.837 | 570,952 | +12,539 | 0.19% | 1,049,097 |
| 2017-06-29 | 2017-06-27 | 1.971 | 558,413 | +2,090 | 0.18% | 1,100,874 |
| 2017-06-27 | 2017-06-23 | 2.067 | 556,323 | +2,090 | 0.18% | 1,149,994 |
| 2017-06-26 | 2017-06-22 | 2.067 | 554,233 | +1,045 | 0.18% | 1,145,674 |
| 2017-06-20 | 2017-06-16 | 2.163 | 553,188 | +10,449 | 0.18% | 1,196,454 |
| 2017-06-19 | 2017-06-15 | 2.163 | 542,739 | +11,494 | 0.18% | 1,173,855 |
| 2017-06-16 | 2017-06-14 | 1.971 | 531,245 | +17,764 | 0.18% | 1,047,314 |
| 2017-06-15 | 2017-06-13 | 2.048 | 513,481 | -37,617 | 0.17% | 1,051,606 |
| 2017-06-08 | 2017-06-06 | 1.761 | 551,098 | +48,675 | 0.18% | 970,424 |
| 2017-05-26 | 2017-05-24 | 1.780 | 502,423 | +5,224 | 0.18% | 894,329 |
| 2017-05-24 | 2017-05-22 | 1.799 | 497,199 | +10,449 | 0.18% | 894,547 |
| 2017-05-22 | 2017-05-18 | 2.211 | 486,750 | +44,250 | 0.18% | 1,076,051 |
| 2017-05-04 | 2017-04-28 | 2.274 | 442,500 | -1,899 | 0.18% | 1,006,178 |
| 2017-05-02 | 2017-04-27 | 2.274 | 444,399 | +35,147 | 0.18% | 1,010,496 |
| 2017-04-28 | 2017-04-26 | 2.274 | 409,252 | +9,499 | 0.16% | 930,577 |
| 2017-04-27 | 2017-04-25 | 2.274 | 399,753 | +11,400 | 0.16% | 908,977 |
| 2017-04-26 | 2017-04-24 | 2.442 | 388,353 | +949 | 0.16% | 948,467 |
| 2017-04-03 | 2017-03-30 | 2.632 | 387,404 | +18,999 | 0.16% | 1,019,557 |
| 2017-03-28 | 2017-03-24 | 2.695 | 368,405 | -20,898 | 0.15% | 992,826 |
| 2017-03-24 | 2017-03-22 | 2.821 | 389,303 | +9,499 | 0.16% | 1,098,323 |
| 2017-03-23 | 2017-03-21 | 2.800 | 379,804 | +1,900 | 0.15% | 1,063,528 |
| 2017-03-22 | 2017-03-20 | 2.737 | 377,904 | +2,850 | 0.15% | 1,034,338 |
| 2017-03-15 | 2017-03-13 | 2.737 | 375,054 | +9,499 | 0.15% | 1,026,537 |
| 2017-03-06 | 2017-03-02 | 2.842 | 365,555 | +950 | 0.15% | 1,039,020 |
| 2017-03-03 | 2017-03-01 | 2.884 | 364,605 | +14,249 | 0.15% | 1,051,673 |
| 2017-03-02 | 2017-02-28 | 2.779 | 350,356 | -14,249 | 0.14% | 973,691 |
| 2017-03-01 | 2017-02-27 | 2.674 | 364,605 | -39,897 | 0.15% | 974,909 |
| 2017-02-28 | 2017-02-24 | 2.800 | 404,502 | -18,049 | 0.16% | 1,132,687 |
| 2017-02-27 | 2017-02-23 | 2.821 | 422,551 | +52,743 | 0.17% | 1,192,124 |
| 2017-02-24 | 2017-02-22 | 2.821 | 369,808 | -191,887 | 0.22% | 1,043,323 |
| 2017-02-23 | 2017-02-21 | 2.842 | 561,695 | -6,649 | 0.34% | 1,596,511 |
| 2017-02-22 | 2017-02-20 | 2.969 | 568,344 | -18,049 | 0.34% | 1,687,206 |
| 2017-02-17 | 2017-02-15 | 2.863 | 586,393 | -950 | 0.35% | 1,679,056 |
| 2017-02-16 | 2017-02-14 | 2.779 | 587,343 | +36,098 | 0.35% | 1,632,313 |
| 2017-02-15 | 2017-02-13 | 2.590 | 551,245 | +17,098 | 0.33% | 1,427,537 |
| 2017-02-14 | 2017-02-10 | 2.674 | 534,147 | -57,945 | 0.32% | 1,428,243 |
| 2017-02-13 | 2017-02-09 | 2.695 | 592,092 | -8,550 | 0.36% | 1,595,647 |
| 2017-02-10 | 2017-02-08 | 2.737 | 600,642 | +2,850 | 0.36% | 1,643,980 |
| 2017-02-09 | 2017-02-07 | 2.674 | 597,792 | +13,299 | 0.36% | 1,598,422 |
| 2017-02-08 | 2017-02-06 | 3.011 | 584,493 | -950 | 0.35% | 1,759,758 |
| 2017-02-07 | 2017-02-03 | 3.011 | 585,443 | -4,750 | 0.35% | 1,762,618 |
| 2017-02-06 | 2017-02-02 | 3.095 | 590,193 | -65,545 | 0.35% | 1,826,623 |
| 2017-02-02 | 2017-01-27 | 2.800 | 655,738 | -19,948 | 0.39% | 1,836,198 |
| 2017-02-01 | 2017-01-25 | 2.548 | 675,686 | +950 | 0.41% | 1,721,345 |
| 2017-01-26 | 2017-01-24 | 2.569 | 674,736 | +14,248 | 0.40% | 1,733,131 |
| 2017-01-20 | 2017-01-18 | 3.097 | 660,488 | +40,771 | 0.40% | 2,045,281 |
| 2017-01-17 | 2017-01-13 | 3.276 | 619,717 | +86,456 | 0.40% | 2,030,277 |
| 2017-01-16 | 2017-01-12 | 4.263 | 533,261 | -45,456 | 0.34% | 2,273,539 |
| 2017-01-13 | 2017-01-11 | 4.174 | 578,717 | +95,368 | 0.37% | 2,415,395 |
| 2017-01-12 | 2017-01-10 | 3.478 | 483,349 | -141,715 | 0.31% | 1,681,131 |
| 2017-01-04 | 2016-12-30 | 3.254 | 625,064 | +8,912 | 0.40% | 2,033,769 |
| 2016-12-29 | 2016-12-23 | 3.052 | 616,152 | -12,478 | 0.39% | 1,880,337 |
| 2016-12-28 | 2016-12-22 | 3.119 | 628,630 | +1,783 | 0.40% | 1,960,735 |
| 2016-12-23 | 2016-12-21 | 3.119 | 626,847 | -5,348 | 0.40% | 1,955,174 |
| 2016-12-22 | 2016-12-20 | 3.209 | 632,195 | -14,261 | 0.40% | 2,028,599 |
| 2016-12-21 | 2016-12-19 | 3.209 | 646,456 | -299,474 | 0.41% | 2,074,360 |
| 2016-12-15 | 2016-12-13 | 2.872 | 945,930 | +8,913 | 0.61% | 2,716,927 |
| 2016-12-12 | 2016-12-08 | 2.917 | 937,017 | -8,913 | 0.60% | 2,733,379 |
| 2016-12-06 | 2016-12-02 | 2.872 | 945,930 | +58,825 | 0.61% | 2,716,927 |
| 2016-12-05 | 2016-12-01 | 3.029 | 887,105 | -891 | 0.57% | 2,687,310 |
| 2016-12-01 | 2016-11-29 | 2.940 | 887,996 | +71,303 | 0.57% | 2,610,306 |
| 2016-11-30 | 2016-11-28 | 2.940 | 816,693 | -8,021 | 0.52% | 2,400,707 |
| 2016-11-29 | 2016-11-25 | 2.872 | 824,714 | -892 | 0.53% | 2,368,767 |
| 2016-11-28 | 2016-11-24 | 2.760 | 825,606 | -3,565 | 0.53% | 2,278,699 |
| 2016-11-17 | 2016-11-15 | 2.760 | 829,171 | -2,674 | 0.53% | 2,288,539 |
| 2016-11-15 | 2016-11-11 | 2.603 | 831,845 | +10,696 | 0.53% | 2,165,257 |
| 2016-11-09 | 2016-11-07 | 2.850 | 821,149 | -5,348 | 0.53% | 2,340,102 |
| 2016-11-03 | 2016-11-01 | 2.827 | 826,497 | +21,391 | 0.53% | 2,336,796 |
| 2016-11-01 | 2016-10-28 | 2.827 | 805,106 | +2,674 | 0.52% | 2,276,316 |
| 2016-10-24 | 2016-10-19 | 2.895 | 802,432 | -1,783 | 0.51% | 2,322,774 |
| 2016-10-17 | 2016-10-13 | 2.872 | 804,215 | -16,043 | 0.51% | 2,309,889 |
| 2016-10-14 | 2016-10-12 | 2.940 | 820,258 | -1,782 | 0.52% | 2,411,187 |
| 2016-10-11 | 2016-10-06 | 2.940 | 822,040 | -5,348 | 0.53% | 2,416,425 |
| 2016-09-29 | 2016-09-27 | 2.805 | 827,388 | +13,369 | 0.53% | 2,320,749 |
| 2016-09-26 | 2016-09-22 | 2.895 | 814,019 | +4,457 | 0.52% | 2,356,315 |
| 2016-09-23 | 2016-09-21 | 2.984 | 809,562 | -14,261 | 0.52% | 2,416,077 |
| 2016-09-22 | 2016-09-20 | 2.940 | 823,823 | -4,456 | 0.53% | 2,421,666 |
| 2016-09-21 | 2016-09-19 | 2.895 | 828,279 | -8,913 | 0.53% | 2,397,593 |
| 2016-09-15 | 2016-09-13 | 2.648 | 837,192 | +5,347 | 0.54% | 2,216,747 |
| 2016-09-14 | 2016-09-12 | 2.760 | 831,845 | +4,457 | 0.53% | 2,295,919 |
| 2016-09-12 | 2016-09-08 | 2.715 | 827,388 | -42,782 | 0.53% | 2,246,486 |
| 2016-09-09 | 2016-09-07 | 2.738 | 870,170 | +4,456 | 0.56% | 2,382,171 |
| 2016-09-08 | 2016-09-06 | 2.760 | 865,714 | -891 | 0.55% | 2,389,398 |
| 2016-08-23 | 2016-08-19 | 2.513 | 866,605 | +8,913 | 0.55% | 2,177,952 |
| 2016-08-09 | 2016-08-05 | 2.581 | 857,692 | -4,457 | 0.55% | 2,213,290 |
| 2016-07-28 | 2016-07-26 | 2.468 | 862,149 | -8,913 | 0.55% | 2,128,061 |
| 2016-07-26 | 2016-07-22 | 2.379 | 871,062 | +8,022 | 0.56% | 2,071,877 |
| 2016-07-25 | 2016-07-21 | 2.468 | 863,040 | -53,478 | 0.55% | 2,130,260 |
| 2016-07-22 | 2016-07-20 | 2.244 | 916,518 | -1,782 | 0.59% | 2,056,601 |
| 2016-07-21 | 2016-07-19 | 2.244 | 918,300 | -5,348 | 0.59% | 2,060,600 |
| 2016-07-20 | 2016-07-18 | 2.221 | 923,648 | -1,783 | 0.59% | 2,051,874 |
| 2016-07-14 | 2016-07-12 | 2.221 | 925,431 | -2,673 | 0.59% | 2,055,835 |
| 2016-07-13 | 2016-07-11 | 2.109 | 928,104 | +2,673 | 0.59% | 1,957,643 |
| 2016-07-11 | 2016-07-07 | 2.154 | 925,431 | +1,783 | 0.59% | 1,993,537 |
| 2016-07-08 | 2016-07-06 | 2.199 | 923,648 | +1,783 | 0.59% | 2,031,148 |
| 2016-07-06 | 2016-07-04 | 2.154 | 921,865 | +1,782 | 0.59% | 1,985,855 |
| 2016-07-05 | 2016-06-30 | 2.289 | 920,083 | -1,782 | 0.59% | 2,105,893 |
| 2016-07-04 | 2016-06-29 | 2.289 | 921,865 | -20,500 | 0.59% | 2,109,971 |
| 2016-06-30 | 2016-06-28 | 2.109 | 942,365 | +58,825 | 0.60% | 1,987,724 |
| 2016-06-23 | 2016-06-21 | 2.311 | 883,540 | -4,456 | 0.57% | 2,042,079 |
| 2016-06-17 | 2016-06-15 | 2.221 | 887,996 | -8,913 | 0.57% | 1,972,674 |
| 2016-06-15 | 2016-06-13 | 2.087 | 896,909 | +43,941 | 0.57% | 1,871,718 |
| 2016-06-13 | 2016-06-08 | 2.177 | 852,968 | +1,782 | 0.60% | 1,856,579 |
| 2016-06-07 | 2016-06-03 | 2.266 | 851,186 | +1,783 | 0.60% | 1,929,101 |
| 2016-06-03 | 2016-06-01 | 2.289 | 849,403 | +30,304 | 0.60% | 1,944,120 |
| 2016-06-01 | 2016-05-30 | 2.020 | 819,099 | +7,130 | 0.58% | 1,654,200 |
| 2016-05-31 | 2016-05-27 | 2.177 | 811,969 | +4,457 | 0.57% | 1,767,340 |
| 2016-05-30 | 2016-05-26 | 2.311 | 807,512 | +108,738 | 0.57% | 1,866,359 |
| 2016-05-27 | 2016-05-25 | 2.468 | 698,774 | +305,713 | 0.49% | 1,724,799 |
| 2016-05-25 | 2016-05-23 | 2.917 | 393,061 | -1,782 | 0.28% | 1,146,601 |
| 2016-05-23 | 2016-05-19 | 3.382 | 394,843 | +35,895 | 0.28% | 1,335,201 |
| 2016-05-17 | 2016-05-13 | 3.431 | 358,948 | +2,430 | 0.28% | 1,231,539 |
| 2016-05-13 | 2016-05-11 | 3.308 | 356,518 | +811 | 0.28% | 1,179,201 |
| 2016-04-29 | 2016-04-27 | 3.604 | 355,707 | +810 | 0.28% | 1,281,879 |
| 2016-04-25 | 2016-04-21 | 3.678 | 354,897 | +2,431 | 0.27% | 1,305,240 |
| 2016-04-20 | 2016-04-18 | 3.727 | 352,466 | +1,620 | 0.27% | 1,313,699 |
| 2016-04-15 | 2016-04-13 | 3.826 | 350,846 | -4,051 | 0.27% | 1,342,301 |
| 2016-04-08 | 2016-04-06 | 3.702 | 354,897 | -4,051 | 0.27% | 1,314,000 |
| 2016-03-07 | 2016-03-03 | 3.530 | 358,948 | -4,052 | 0.28% | 1,266,979 |
| 2016-03-02 | 2016-02-29 | 3.702 | 363,000 | +1,621 | 0.28% | 1,344,001 |
| 2016-02-23 | 2016-02-19 | 3.752 | 361,379 | +810 | 0.28% | 1,355,839 |
| 2016-02-22 | 2016-02-18 | 3.801 | 360,569 | +19,446 | 0.28% | 1,370,600 |
| 2016-02-17 | 2016-02-15 | 3.875 | 341,123 | -1,620 | 0.26% | 1,321,942 |
| 2016-02-16 | 2016-02-12 | 3.702 | 342,743 | -3,241 | 0.27% | 1,269,000 |
| 2016-02-12 | 2016-02-05 | 3.826 | 345,984 | -4,051 | 0.27% | 1,323,700 |
| 2016-02-05 | 2016-02-03 | 3.826 | 350,035 | -8,103 | 0.27% | 1,339,198 |
| 2016-02-02 | 2016-01-29 | 3.480 | 358,138 | +810 | 0.28% | 1,246,440 |
| 2016-01-28 | 2016-01-26 | 3.456 | 357,328 | +810 | 0.28% | 1,234,801 |
| 2016-01-27 | 2016-01-25 | 3.604 | 356,518 | +30,791 | 0.28% | 1,284,802 |
| 2016-01-21 | 2016-01-19 | 3.900 | 325,727 | -811 | 0.25% | 1,270,318 |
| 2016-01-19 | 2016-01-15 | 3.900 | 326,538 | -810 | 0.25% | 1,273,481 |
| 2016-01-18 | 2016-01-14 | 3.974 | 327,348 | +20,257 | 0.25% | 1,300,880 |
| 2016-01-14 | 2016-01-12 | 3.949 | 307,091 | +810 | 0.24% | 1,212,799 |
| 2016-01-13 | 2016-01-11 | 4.122 | 306,281 | -4,862 | 0.24% | 1,262,520 |
| 2016-01-08 | 2016-01-06 | 4.196 | 311,143 | +7,293 | 0.24% | 1,305,602 |
| 2016-01-06 | 2016-01-04 | 4.369 | 303,850 | +810 | 0.24% | 1,327,499 |
| 2015-12-30 | 2015-12-28 | 4.443 | 303,040 | +11,344 | 0.23% | 1,346,400 |
| 2015-12-23 | 2015-12-21 | 4.394 | 291,696 | -12,964 | 0.23% | 1,281,599 |
| 2015-12-16 | 2015-12-14 | 4.048 | 304,660 | +8,912 | 0.24% | 1,233,278 |
| 2015-12-15 | 2015-12-11 | 4.097 | 295,748 | +1,621 | 0.23% | 1,211,802 |
| 2015-12-09 | 2015-12-07 | 4.295 | 294,127 | +4,051 | 0.23% | 1,263,240 |
| 2015-12-08 | 2015-12-04 | 4.418 | 290,076 | +4,862 | 0.22% | 1,281,641 |
| 2015-12-07 | 2015-12-03 | 4.320 | 285,214 | +8,913 | 0.22% | 1,232,000 |
| 2015-11-27 | 2015-11-25 | 4.739 | 276,301 | +8,913 | 0.21% | 1,309,439 |
| 2015-11-25 | 2015-11-23 | 4.616 | 267,388 | +4,861 | 0.21% | 1,234,199 |
| 2015-11-24 | 2015-11-20 | 4.690 | 262,527 | +21,067 | 0.20% | 1,231,202 |
| 2015-11-17 | 2015-11-13 | 4.764 | 241,460 | -27,549 | 0.19% | 1,150,282 |
| 2015-11-13 | 2015-11-11 | 4.566 | 269,009 | -2,431 | 0.21% | 1,228,401 |
| 2015-11-12 | 2015-11-10 | 4.468 | 271,440 | +13,775 | 0.21% | 1,212,702 |
| 2015-11-11 | 2015-11-09 | 4.616 | 257,665 | +6,482 | 0.20% | 1,189,320 |
| 2015-11-05 | 2015-11-03 | 4.566 | 251,183 | +8,103 | 0.19% | 1,147,001 |
| 2015-11-04 | 2015-11-02 | 4.542 | 243,080 | +3,241 | 0.19% | 1,103,999 |
| 2015-11-03 | 2015-10-30 | 4.690 | 239,839 | +810 | 0.19% | 1,124,800 |
| 2015-10-30 | 2015-10-28 | 4.714 | 239,029 | +810 | 0.19% | 1,126,901 |
| 2015-10-29 | 2015-10-27 | 4.863 | 238,219 | +45,375 | 0.19% | 1,158,362 |
| 2015-10-28 | 2015-10-26 | 4.912 | 192,844 | -2,430 | 0.15% | 947,242 |
| 2015-10-27 | 2015-10-23 | 4.616 | 195,274 | +14,584 | 0.15% | 901,338 |
| 2015-10-16 | 2015-10-14 | 4.394 | 180,690 | -4,051 | 0.14% | 793,882 |
| 2015-10-14 | 2015-10-12 | 4.517 | 184,741 | -5,672 | 0.14% | 834,480 |
| 2015-10-13 | 2015-10-09 | 4.344 | 190,413 | -11,344 | 0.15% | 827,201 |
| 2015-10-09 | 2015-10-07 | 4.221 | 201,757 | +10,534 | 0.16% | 851,582 |
| 2015-10-07 | 2015-10-05 | 4.171 | 191,223 | -2,431 | 0.15% | 797,680 |
| 2015-10-06 | 2015-10-02 | 4.196 | 193,654 | +4,862 | 0.15% | 812,601 |
| 2015-09-30 | 2015-09-25 | 3.999 | 188,792 | +12,964 | 0.15% | 754,919 |
| 2015-09-29 | 2015-09-24 | 4.097 | 175,828 | -12,154 | 0.14% | 720,440 |
| 2015-09-24 | 2015-09-22 | 3.875 | 187,982 | +1,621 | 0.15% | 728,480 |
| 2015-09-21 | 2015-09-17 | 3.702 | 186,361 | +8,102 | 0.14% | 689,998 |
| 2015-09-18 | 2015-09-16 | 3.628 | 178,259 | +7,293 | 0.14% | 646,801 |
| 2015-09-16 | 2015-09-14 | 3.554 | 170,966 | +810 | 0.13% | 607,679 |
| 2015-09-14 | 2015-09-10 | 3.653 | 170,156 | +810 | 0.13% | 621,600 |
| 2015-09-11 | 2015-09-09 | 3.801 | 169,346 | -810 | 0.13% | 643,721 |
| 2015-09-10 | 2015-09-08 | 3.628 | 170,156 | -810 | 0.13% | 617,400 |
| 2015-09-09 | 2015-09-07 | 3.480 | 170,966 | +6,482 | 0.13% | 595,019 |
| 2015-08-27 | 2015-08-25 | 3.925 | 164,484 | +14,585 | 0.13% | 645,539 |
| 2015-08-26 | 2015-08-24 | 3.826 | 149,899 | +1,620 | 0.12% | 573,498 |
| 2015-08-24 | 2015-08-20 | 4.221 | 148,279 | +34,031 | 0.12% | 625,860 |
| 2015-08-18 | 2015-08-14 | 4.739 | 114,248 | -9,723 | 0.09% | 541,442 |
| 2015-08-12 | 2015-08-10 | 4.591 | 123,971 | -31,600 | 0.10% | 569,161 |
| 2015-08-11 | 2015-08-07 | 4.492 | 155,571 | +30,790 | 0.12% | 698,879 |
| 2015-08-05 | 2015-08-03 | 4.517 | 124,781 | +8,103 | 0.10% | 563,639 |
| 2015-08-03 | 2015-07-30 | 4.863 | 116,678 | +4,051 | 0.09% | 567,358 |
| 2015-07-30 | 2015-07-28 | 4.838 | 112,627 | -8,103 | 0.09% | 544,879 |
| 2015-07-24 | 2015-07-22 | 5.430 | 120,730 | +7,293 | 0.09% | 655,601 |
| 2015-07-23 | 2015-07-21 | 5.801 | 113,437 | -4,052 | 0.09% | 657,998 |
| 2015-07-22 | 2015-07-20 | 5.677 | 117,489 | -5,672 | 0.09% | 667,001 |
| 2015-07-21 | 2015-07-17 | 5.430 | 123,161 | -7,292 | 0.10% | 668,802 |
| 2015-07-20 | 2015-07-16 | 5.183 | 130,453 | +8,103 | 0.10% | 676,200 |
| 2015-07-16 | 2015-07-14 | 5.430 | 122,350 | -3,241 | 0.10% | 664,398 |
| 2015-07-14 | 2015-07-10 | 5.529 | 125,591 | -6,483 | 0.10% | 694,398 |
| 2015-07-13 | 2015-07-09 | 5.060 | 132,074 | +17,826 | 0.10% | 668,302 |
| 2015-07-10 | 2015-07-08 | 3.702 | 114,248 | +6,482 | 0.09% | 423,001 |
| 2015-07-09 | 2015-07-07 | 3.949 | 107,766 | +36,462 | 0.08% | 425,602 |
| 2015-07-08 | 2015-07-06 | 5.183 | 71,304 | +3,242 | 0.06% | 369,603 |
| 2015-07-07 | 2015-07-03 | 6.640 | 68,062 | +1,620 | 0.05% | 451,917 |
| 2015-07-06 | 2015-07-02 | 7.405 | 66,442 | +1,621 | 0.05% | 492,001 |
| 2015-07-03 | 2015-06-30 | 7.899 | 64,821 | -3,241 | 0.05% | 511,997 |
| 2015-07-02 | 2015-06-29 | 7.306 | 68,062 | +1,620 | 0.05% | 497,277 |
| 2015-06-30 | 2015-06-26 | 7.751 | 66,442 | +7,292 | 0.05% | 514,961 |
| 2015-06-24 | 2015-06-22 | 8.244 | 59,150 | -4,861 | 0.05% | 487,644 |
| 2015-06-22 | 2015-06-18 | 8.047 | 64,011 | +20,257 | 0.05% | 515,079 |
| 2015-06-17 | 2015-06-15 | 8.145 | 43,754 | +810 | 0.03% | 356,396 |
| 2015-06-16 | 2015-06-12 | 8.047 | 42,944 | +15,395 | 0.03% | 345,559 |
| 2015-06-12 | 2015-06-10 | 7.849 | 27,549 | +4,862 | 0.02% | 216,239 |
| 2015-06-11 | 2015-06-09 | 8.145 | 22,687 | +810 | 0.02% | 184,796 |
| 2015-06-10 | 2015-06-08 | 8.442 | 21,877 | -5,672 | 0.02% | 184,678 |
| 2015-06-09 | 2015-06-05 | 9.355 | 27,549 | -4,862 | 0.02% | 257,719 |
| 2015-06-08 | 2015-06-04 | 8.269 | 32,411 | -4,861 | 0.03% | 268,003 |
| 2015-06-05 | 2015-06-03 | 7.825 | 37,272 | +810 | 0.03% | 291,638 |
| 2015-06-04 | 2015-06-02 | 8.294 | 36,462 | +15,395 | 0.03% | 302,400 |
| 2015-05-28 | 2015-05-26 | 8.763 | 21,067 | -119,919 | 0.02% | 184,600 |
| 2015-05-27 | 2015-05-22 | 5.345 | 140,986 | -811 | 0.11% | 753,520 |
| 2015-05-26 | 2015-05-21 | 5.420 | 141,797 | -7,152 | 0.11% | 768,479 |
| 2015-05-22 | 2015-05-20 | 5.544 | 148,949 | -4,004 | 0.12% | 825,840 |
| 2015-05-21 | 2015-05-19 | 5.295 | 152,953 | -25,626 | 0.12% | 809,840 |
| 2015-05-20 | 2015-05-18 | 5.370 | 178,579 | +2,403 | 0.14% | 958,901 |
| 2015-05-19 | 2015-05-15 | 4.970 | 176,176 | +6,406 | 0.14% | 875,598 |
| 2015-05-18 | 2015-05-14 | 4.870 | 169,770 | +8,008 | 0.13% | 826,800 |
| 2015-05-15 | 2015-05-13 | 4.695 | 161,762 | +801 | 0.13% | 759,520 |
| 2015-05-12 | 2015-05-08 | 4.695 | 160,961 | +8,008 | 0.13% | 755,760 |
| 2015-05-11 | 2015-05-07 | 4.595 | 152,953 | +11,211 | 0.12% | 702,880 |
| 2015-05-07 | 2015-05-05 | 4.895 | 141,742 | +9,610 | 0.11% | 693,841 |
| 2015-05-06 | 2015-05-04 | 5.120 | 132,132 | -4,004 | 0.10% | 676,499 |
| 2015-05-05 | 2015-04-30 | 5.120 | 136,136 | -30,431 | 0.11% | 696,999 |
| 2015-05-04 | 2015-04-29 | 4.471 | 166,567 | +2,403 | 0.13% | 744,641 |
| 2015-04-29 | 2015-04-27 | 4.421 | 164,164 | -32,833 | 0.13% | 725,699 |
| 2015-04-28 | 2015-04-24 | 4.371 | 196,997 | -5,606 | 0.16% | 860,999 |
| 2015-04-27 | 2015-04-23 | 4.246 | 202,603 | +9,610 | 0.16% | 860,201 |
| 2015-04-24 | 2015-04-22 | 4.121 | 192,993 | -10,411 | 0.15% | 795,299 |
| 2015-04-23 | 2015-04-21 | 4.171 | 203,404 | -24,024 | 0.16% | 848,362 |
| 2015-04-22 | 2015-04-20 | 4.096 | 227,428 | +112,913 | 0.18% | 931,522 |
| 2015-04-21 | 2015-04-17 | 4.321 | 114,515 | -1,601 | 0.09% | 494,782 |
| 2015-04-20 | 2015-04-16 | 4.246 | 116,116 | +1,601 | 0.09% | 492,999 |
| 2015-04-16 | 2015-04-14 | 4.471 | 114,515 | +8,008 | 0.09% | 511,942 |
| 2015-04-15 | 2015-04-13 | 4.745 | 106,507 | -800 | 0.08% | 505,402 |
| 2015-04-14 | 2015-04-10 | 4.570 | 107,307 | +800 | 0.09% | 490,438 |
| 2015-04-13 | 2015-04-09 | 4.545 | 106,507 | -1,601 | 0.08% | 484,122 |
| 2015-04-10 | 2015-04-08 | 4.196 | 108,108 | -30,431 | 0.09% | 453,599 |
| 2015-04-09 | 2015-04-02 | 3.621 | 138,539 | -6,406 | 0.11% | 501,701 |
| 2015-04-08 | 2015-04-01 | 3.721 | 144,945 | +8,008 | 0.12% | 539,380 |
| 2015-03-31 | 2015-03-27 | 3.496 | 136,937 | +8,008 | 0.11% | 478,800 |
| 2015-03-30 | 2015-03-26 | 3.621 | 128,929 | +8,008 | 0.10% | 466,900 |
| 2015-03-27 | 2015-03-25 | 3.696 | 120,921 | -8,008 | 0.10% | 446,960 |
| 2015-03-26 | 2015-03-24 | 3.746 | 128,929 | -17,618 | 0.10% | 483,000 |
| 2015-03-25 | 2015-03-23 | 3.172 | 146,547 | +4,004 | 0.12% | 464,821 |
| 2015-03-24 | 2015-03-20 | 3.222 | 142,543 | -99,299 | 0.11% | 459,241 |
| 2015-03-23 | 2015-03-19 | 3.322 | 241,842 | -16,016 | 0.19% | 803,320 |
| 2015-03-19 | 2015-03-17 | 3.222 | 257,858 | -2,402 | 0.21% | 830,760 |
| 2015-03-12 | 2015-03-10 | 3.097 | 260,260 | -9,610 | 0.21% | 805,998 |
| 2015-03-04 | 2015-03-02 | 3.022 | 269,870 | +3,203 | 0.22% | 815,540 |
| 2015-03-03 | 2015-02-27 | 3.097 | 266,667 | -4,805 | 0.21% | 825,840 |
| 2015-02-17 | 2015-02-13 | 3.072 | 271,472 | -16,016 | 0.22% | 833,941 |
| 2015-02-13 | 2015-02-11 | 3.022 | 287,488 | +15,215 | 0.23% | 868,781 |
| 2015-02-10 | 2015-02-06 | 3.072 | 272,273 | +13,614 | 0.22% | 836,402 |
| 2015-02-09 | 2015-02-05 | 3.097 | 258,659 | -801 | 0.21% | 801,040 |
| 2015-02-04 | 2015-02-02 | 3.097 | 259,460 | +45,646 | 0.21% | 803,521 |
| 2015-02-03 | 2015-01-30 | 3.197 | 213,814 | +5,606 | 0.17% | 683,520 |
| 2015-02-02 | 2015-01-29 | 3.197 | 208,208 | +8,808 | 0.17% | 665,599 |
| 2015-01-27 | 2015-01-23 | 3.147 | 199,400 | +20,020 | 0.16% | 627,481 |
| 2015-01-26 | 2015-01-22 | 3.172 | 179,380 | +8,008 | 0.14% | 568,961 |
| 2015-01-23 | 2015-01-21 | 3.172 | 171,372 | +17,618 | 0.14% | 543,562 |
| 2015-01-22 | 2015-01-20 | 3.222 | 153,754 | +1,602 | 0.12% | 495,360 |
| 2015-01-19 | 2015-01-15 | 3.297 | 152,152 | -1,602 | 0.12% | 501,599 |
| 2015-01-15 | 2015-01-13 | 3.272 | 153,754 | -15,215 | 0.12% | 503,040 |
| 2015-01-13 | 2015-01-09 | 3.222 | 168,969 | -48,849 | 0.14% | 544,380 |
| 2015-01-09 | 2015-01-07 | 3.122 | 217,818 | +40,841 | 0.17% | 680,000 |
| 2015-01-08 | 2015-01-06 | 3.172 | 176,977 | +8,008 | 0.14% | 561,340 |
| 2015-01-07 | 2015-01-05 | 3.247 | 168,969 | +8,008 | 0.14% | 548,600 |
| 2015-01-05 | 2014-12-31 | 3.247 | 160,961 | +1,602 | 0.13% | 522,600 |
| 2015-01-02 | 2014-12-29 | 3.347 | 159,359 | -16,017 | 0.13% | 533,318 |
| 2014-12-30 | 2014-12-24 | 3.172 | 175,376 | +16,017 | 0.14% | 556,261 |
| 2014-12-22 | 2014-12-18 | 3.247 | 159,359 | -9,610 | 0.13% | 517,398 |
| 2014-12-19 | 2014-12-17 | 3.247 | 168,969 | -3,203 | 0.14% | 548,600 |
| 2014-12-18 | 2014-12-16 | 3.222 | 172,172 | -5,606 | 0.14% | 554,699 |
| 2014-12-16 | 2014-12-12 | 3.272 | 177,778 | -8,008 | 0.14% | 581,640 |
| 2014-12-15 | 2014-12-11 | 3.247 | 185,786 | -8,008 | 0.15% | 603,200 |
| 2014-12-11 | 2014-12-09 | 3.222 | 193,794 | -7,207 | 0.16% | 624,360 |
| 2014-12-10 | 2014-12-08 | 3.222 | 201,001 | -8,008 | 0.16% | 647,579 |
| 2014-12-08 | 2014-12-04 | 3.247 | 209,009 | +24,024 | 0.17% | 678,599 |
| 2014-12-04 | 2014-12-02 | 3.447 | 184,985 | +4,004 | 0.15% | 637,559 |
| 2014-12-02 | 2014-11-28 | 3.646 | 180,981 | -24,825 | 0.15% | 659,919 |
| 2014-12-01 | 2014-11-27 | 3.447 | 205,806 | -8,008 | 0.17% | 709,320 |
| 2014-11-28 | 2014-11-26 | 3.347 | 213,814 | -39,239 | 0.17% | 715,560 |
| 2014-11-26 | 2014-11-24 | 3.197 | 253,053 | +6,406 | 0.20% | 808,959 |
| 2014-11-25 | 2014-11-21 | 3.147 | 246,647 | +44,845 | 0.20% | 776,160 |
| 2014-11-21 | 2014-11-19 | 3.072 | 201,802 | +21,622 | 0.16% | 619,920 |
| 2014-11-20 | 2014-11-18 | 3.422 | 180,180 | +23,223 | 0.14% | 616,499 |
| 2014-11-18 | 2014-11-14 | 2.822 | 156,957 | +1,602 | 0.13% | 442,960 |
| 2014-11-13 | 2014-11-11 | 2.772 | 155,355 | +8,008 | 0.12% | 430,679 |
| 2014-11-12 | 2014-11-10 | 2.797 | 147,347 | -8,008 | 0.12% | 412,159 |
| 2014-11-04 | 2014-10-31 | 2.772 | 155,355 | +8,008 | 0.12% | 430,679 |
| 2014-10-30 | 2014-10-28 | 2.697 | 147,347 | +16,016 | 0.12% | 397,439 |
| 2014-10-28 | 2014-10-24 | 2.772 | 131,331 | +3,203 | 0.11% | 364,079 |
| 2014-10-24 | 2014-10-22 | 2.897 | 128,128 | -19,219 | 0.10% | 371,199 |
| 2014-10-13 | 2014-10-09 | 2.622 | 147,347 | -8,008 | 0.12% | 386,399 |
| 2014-10-07 | 2014-10-03 | 2.647 | 155,355 | +8,008 | 0.12% | 411,279 |
| 2014-10-06 | 2014-09-30 | 2.647 | 147,347 | -12,012 | 0.12% | 390,079 |
| 2014-09-10 | 2014-09-05 | 2.897 | 159,359 | +24,024 | 0.13% | 461,679 |
| 2014-09-05 | 2014-09-03 | 2.697 | 135,335 | -4,004 | 0.11% | 365,039 |
| 2014-08-29 | 2014-08-27 | 2.647 | 139,339 | -4,805 | 0.11% | 368,879 |
| 2014-08-28 | 2014-08-26 | 2.597 | 144,144 | +8,008 | 0.12% | 374,399 |
| 2014-08-27 | 2014-08-25 | 2.647 | 136,136 | -24,024 | 0.11% | 360,399 |
| 2014-08-21 | 2014-08-19 | 2.697 | 160,160 | -20,020 | 0.13% | 431,999 |
| 2014-07-28 | 2014-07-24 | 2.797 | 180,180 | -4,805 | 0.14% | 503,999 |
| 2014-07-22 | 2014-07-18 | 2.722 | 184,985 | -8,008 | 0.15% | 503,580 |
| 2014-07-21 | 2014-07-17 | 2.772 | 192,993 | -9,610 | 0.15% | 535,020 |
| 2014-07-18 | 2014-07-16 | 2.747 | 202,603 | -5,605 | 0.16% | 556,601 |
| 2014-07-17 | 2014-07-15 | 2.423 | 208,208 | +8,008 | 0.17% | 504,399 |
| 2014-07-16 | 2014-07-14 | 2.522 | 200,200 | +1,601 | 0.16% | 504,999 |
| 2014-07-15 | 2014-07-11 | 2.497 | 198,599 | -33,633 | 0.16% | 496,001 |
| 2014-07-11 | 2014-07-09 | 2.497 | 232,232 | -801 | 0.19% | 579,999 |
| 2014-07-10 | 2014-07-08 | 2.522 | 233,033 | +92,893 | 0.19% | 587,819 |
| 2014-06-25 | 2014-06-23 | 2.423 | 140,140 | -8,008 | 0.11% | 339,499 |
| 2014-06-23 | 2014-06-19 | 2.348 | 148,148 | -32,032 | 0.12% | 347,799 |
| 2014-06-18 | 2014-06-16 | 2.448 | 180,180 | +12,812 | 0.14% | 440,999 |
| 2014-06-04 | 2014-05-30 | 2.373 | 167,368 | -7,207 | 0.13% | 397,101 |
| 2014-05-26 | 2014-05-22 | 2.298 | 174,575 | +7,207 | 0.14% | 401,121 |
| 2014-05-23 | 2014-05-21 | 2.373 | 167,368 | +801 | 0.13% | 397,101 |
| 2014-05-09 | 2014-05-07 | 2.323 | 166,567 | +16,817 | 0.13% | 386,881 |
| 2014-04-29 | 2014-04-25 | 2.373 | 149,750 | +1,602 | 0.12% | 355,300 |
| 2014-04-15 | 2014-04-11 | 2.348 | 148,148 | +16,817 | 0.12% | 347,799 |
| 2014-04-07 | 2014-04-03 | 2.547 | 131,331 | -801 | 0.11% | 334,559 |
| 2014-03-31 | 2014-03-27 | 2.373 | 132,132 | +8,008 | 0.11% | 313,499 |
| 2014-03-25 | 2014-03-21 | 2.448 | 124,124 | +20,821 | 0.10% | 303,799 |
| 2014-03-24 | 2014-03-20 | 2.572 | 103,303 | -1,602 | 0.08% | 265,739 |
| 2014-03-18 | 2014-03-14 | 3.072 | 104,905 | -12,813 | 0.08% | 322,260 |
| 2014-03-17 | 2014-03-13 | 3.172 | 117,718 | -8,008 | 0.09% | 373,381 |
| 2014-03-14 | 2014-03-12 | 3.172 | 125,726 | -4,805 | 0.10% | 398,781 |
| 2014-03-13 | 2014-03-11 | 3.197 | 130,531 | +36,837 | 0.10% | 417,281 |
| 2014-03-12 | 2014-03-10 | 3.222 | 93,694 | +11,211 | 0.08% | 301,861 |
| 2014-03-10 | 2014-03-06 | 3.397 | 82,483 | -48,848 | 0.07% | 280,162 |
| 2014-03-07 | 2014-03-05 | 3.222 | 131,331 | -2,403 | 0.11% | 423,119 |
| 2014-03-06 | 2014-03-04 | 3.172 | 133,734 | +11,211 | 0.11% | 424,180 |
| 2014-03-05 | 2014-03-03 | 3.147 | 122,523 | +8,008 | 0.10% | 385,561 |
| 2014-03-03 | 2014-02-27 | 3.172 | 114,515 | +8,008 | 0.09% | 363,221 |
| 2014-02-28 | 2014-02-26 | 3.172 | 106,507 | +10,411 | 0.09% | 337,821 |
| 2014-02-27 | 2014-02-25 | 3.172 | 96,096 | +4,805 | 0.08% | 304,799 |
| 2014-02-26 | 2014-02-24 | 3.247 | 91,291 | +3,203 | 0.07% | 296,399 |
| 2014-02-25 | 2014-02-21 | 3.347 | 88,088 | +8,008 | 0.07% | 294,799 |
| 2014-02-21 | 2014-02-19 | 3.447 | 80,080 | +17,617 | 0.06% | 275,999 |
| 2014-02-20 | 2014-02-18 | 3.272 | 62,463 | -21,621 | 0.05% | 204,362 |
| 2014-02-19 | 2014-02-17 | 3.272 | 84,084 | -1,602 | 0.07% | 275,099 |
| 2014-02-18 | 2014-02-14 | 3.172 | 85,686 | -1,601 | 0.07% | 271,781 |
| 2014-02-17 | 2014-02-13 | 3.097 | 87,287 | +8,008 | 0.07% | 270,319 |
| 2014-02-13 | 2014-02-11 | 3.172 | 79,279 | -801 | 0.06% | 251,459 |
| 2014-02-11 | 2014-02-07 | 3.347 | 80,080 | -47,247 | 0.06% | 267,999 |
| 2014-02-07 | 2014-02-05 | 2.972 | 127,327 | +3,203 | 0.10% | 378,419 |
| 2014-02-06 | 2014-02-04 | 2.997 | 124,124 | +2,402 | 0.10% | 371,999 |
| 2014-02-05 | 2014-01-30 | 2.972 | 121,722 | +4,004 | 0.10% | 361,761 |
| 2014-01-29 | 2014-01-27 | 3.022 | 117,718 | -3,203 | 0.09% | 355,741 |
| 2014-01-28 | 2014-01-24 | 3.122 | 120,921 | +20,821 | 0.10% | 377,500 |
| 2014-01-27 | 2014-01-23 | 3.447 | 100,100 | -2,403 | 0.08% | 344,999 |
| 2014-01-24 | 2014-01-22 | 3.322 | 102,503 | +40,841 | 0.08% | 340,481 |
| 2014-01-23 | 2014-01-21 | 3.721 | 61,662 | -225,025 | 0.05% | 229,461 |
| 2014-01-21 | 2014-01-17 | 2.622 | 286,687 | +20,020 | 0.23% | 751,800 |
| 2014-01-20 | 2014-01-16 | 2.522 | 266,667 | +8,008 | 0.21% | 672,660 |
| 2014-01-16 | 2014-01-14 | 2.522 | 258,659 | +8,008 | 0.21% | 652,460 |
| 2014-01-15 | 2014-01-13 | 2.572 | 250,651 | +8,008 | 0.20% | 644,780 |
| 2014-01-13 | 2014-01-09 | 2.647 | 242,643 | -24,024 | 0.19% | 642,360 |
| 2014-01-10 | 2014-01-08 | 2.572 | 266,667 | +7,207 | 0.21% | 685,980 |
| 2013-12-27 | 2013-12-20 | 2.522 | 259,460 | +8,008 | 0.21% | 654,481 |
| 2013-12-23 | 2013-12-19 | 2.547 | 251,452 | +16,016 | 0.20% | 640,561 |
| 2013-12-20 | 2013-12-18 | 2.622 | 235,436 | +8,008 | 0.19% | 617,401 |
| 2013-12-18 | 2013-12-16 | 2.597 | 227,428 | +8,008 | 0.18% | 590,721 |
| 2013-12-17 | 2013-12-13 | 2.697 | 219,420 | -105,705 | 0.18% | 591,841 |
| 2013-12-16 | 2013-12-12 | 2.547 | 325,125 | +1,601 | 0.26% | 828,239 |
| 2013-12-13 | 2013-12-11 | 2.597 | 323,524 | +12,813 | 0.26% | 840,321 |
| 2013-12-12 | 2013-12-10 | 2.672 | 310,711 | -20,020 | 0.25% | 830,320 |
| 2013-12-11 | 2013-12-09 | 2.747 | 330,731 | -88,088 | 0.27% | 908,600 |
| 2013-12-10 | 2013-12-06 | 2.847 | 418,819 | +141,742 | 0.34% | 1,192,439 |
| 2013-12-09 | 2013-12-05 | 2.622 | 277,077 | -8,008 | 0.22% | 726,599 |
| 2013-12-06 | 2013-12-04 | 2.448 | 285,085 | +7,207 | 0.23% | 697,759 |
| 2013-12-05 | 2013-12-03 | 2.522 | 277,878 | +6,406 | 0.22% | 700,940 |
| 2013-12-03 | 2013-11-29 | 2.497 | 271,472 | +1,602 | 0.22% | 678,001 |
| 2013-11-28 | 2013-11-26 | 2.497 | 269,870 | +4,004 | 0.22% | 674,000 |
| 2013-11-18 | 2013-11-14 | 2.547 | 265,866 | +8,008 | 0.21% | 677,280 |
| 2013-11-07 | 2013-11-05 | 2.597 | 257,858 | -6,406 | 0.21% | 669,760 |
| 2013-11-06 | 2013-11-04 | 2.473 | 264,264 | +52,052 | 0.21% | 653,399 |
| 2013-11-05 | 2013-11-01 | 2.597 | 212,212 | +4,004 | 0.17% | 551,199 |
| 2013-11-01 | 2013-10-30 | 2.672 | 208,208 | +7,207 | 0.17% | 556,399 |
| 2013-10-28 | 2013-10-24 | 2.697 | 201,001 | +8,008 | 0.16% | 542,160 |
| 2013-10-25 | 2013-10-23 | 2.622 | 192,993 | +43,243 | 0.15% | 506,100 |
| 2013-10-23 | 2013-10-21 | 2.847 | 149,750 | +1,602 | 0.12% | 426,360 |
| 2013-10-22 | 2013-10-18 | 2.872 | 148,148 | +1,601 | 0.12% | 425,499 |
| 2013-10-21 | 2013-10-17 | 2.872 | 146,547 | -42,442 | 0.12% | 420,901 |
| 2013-10-18 | 2013-10-16 | 2.872 | 188,989 | -7,207 | 0.15% | 542,800 |
| 2013-10-17 | 2013-10-15 | 2.947 | 196,196 | -219,420 | 0.16% | 578,199 |
| 2013-10-16 | 2013-10-11 | 2.597 | 415,616 | -39,239 | 0.33% | 1,079,520 |
| 2013-10-15 | 2013-10-10 | 2.248 | 454,855 | +8,008 | 0.36% | 1,022,399 |
| 2013-10-07 | 2013-10-03 | 2.123 | 446,847 | +8,008 | 0.36% | 948,600 |
| 2013-09-16 | 2013-09-12 | 2.123 | 438,839 | +6,406 | 0.35% | 931,600 |
| 2013-08-22 | 2013-08-20 | 2.248 | 432,433 | -2,402 | 0.35% | 972,000 |
| 2013-07-10 | 2013-07-08 | 2.223 | 434,835 | +19,219 | 0.35% | 966,540 |
| 2013-07-08 | 2013-07-04 | 2.348 | 415,616 | -4,004 | 0.33% | 975,720 |
| 2013-07-05 | 2013-07-03 | 2.223 | 419,620 | +48,048 | 0.34% | 932,720 |
| 2013-06-27 | 2013-06-25 | 2.248 | 371,572 | +4,004 | 0.30% | 835,200 |
| 2013-06-24 | 2013-06-20 | 2.348 | 367,568 | +1,602 | 0.29% | 862,920 |
| 2013-06-20 | 2013-06-18 | 2.572 | 365,966 | +1,601 | 0.29% | 941,419 |
| 2013-06-05 | 2013-06-03 | 2.448 | 364,365 | +12,012 | 0.29% | 891,801 |
| 2013-06-03 | 2013-05-30 | 2.497 | 352,353 | -800 | 0.28% | 880,001 |
| 2013-05-30 | 2013-05-28 | 2.497 | 353,153 | +8,008 | 0.28% | 881,999 |
| 2013-05-29 | 2013-05-27 | 2.622 | 345,145 | -1,602 | 0.28% | 905,099 |
| 2013-05-27 | 2013-05-23 | 2.497 | 346,747 | -11,211 | 0.28% | 866,000 |
| 2013-05-23 | 2013-05-21 | 2.547 | 357,958 | -23,224 | 0.29% | 911,879 |
| 2013-05-21 | 2013-05-16 | 2.650 | 381,182 | +18,327 | 0.31% | 1,010,083 |
| 2013-04-29 | 2013-04-25 | 2.650 | 362,855 | -24,394 | 0.31% | 961,519 |
| 2013-04-16 | 2013-04-12 | 2.545 | 387,249 | +7,623 | 0.33% | 985,520 |
| 2013-04-02 | 2013-03-27 | 2.676 | 379,626 | -13,722 | 0.32% | 1,015,920 |
| 2013-03-05 | 2013-03-01 | 2.755 | 393,348 | +1,525 | 0.33% | 1,083,601 |
| 2013-03-01 | 2013-02-27 | 2.807 | 391,823 | +19,058 | 0.33% | 1,099,960 |
| 2013-02-26 | 2013-02-22 | 2.938 | 372,765 | -11,435 | 0.31% | 1,095,359 |
| 2013-02-19 | 2013-02-15 | 2.860 | 384,200 | +1,525 | 0.32% | 1,098,720 |
| 2013-02-01 | 2013-01-30 | 2.912 | 382,675 | +5,336 | 0.32% | 1,114,439 |
| 2013-01-16 | 2013-01-14 | 2.912 | 377,339 | +19,057 | 0.32% | 1,098,899 |
| 2013-01-15 | 2013-01-11 | 2.965 | 358,282 | -5,336 | 0.30% | 1,062,201 |
| 2013-01-11 | 2013-01-09 | 3.017 | 363,618 | +22,107 | 0.31% | 1,097,101 |
| 2013-01-02 | 2012-12-27 | 2.781 | 341,511 | +3,049 | 0.29% | 949,760 |
| 2012-12-28 | 2012-12-24 | 2.834 | 338,462 | +762 | 0.29% | 959,040 |
| 2012-12-27 | 2012-12-20 | 2.991 | 337,700 | -1,524 | 0.28% | 1,010,041 |
| 2012-12-12 | 2012-12-10 | 2.755 | 339,224 | +9,910 | 0.29% | 934,500 |
| 2012-12-06 | 2012-12-04 | 2.781 | 329,314 | +22,869 | 0.28% | 915,839 |
| 2012-11-22 | 2012-11-20 | 2.912 | 306,445 | +762 | 0.26% | 892,439 |
| 2012-11-21 | 2012-11-19 | 2.912 | 305,683 | +17,533 | 0.26% | 890,220 |
| 2012-11-12 | 2012-11-08 | 3.017 | 288,150 | +9,910 | 0.24% | 869,400 |
| 2012-11-09 | 2012-11-07 | 3.122 | 278,240 | -3,049 | 0.23% | 868,700 |
| 2012-11-07 | 2012-11-05 | 3.175 | 281,289 | -91,476 | 0.24% | 892,979 |
| 2012-11-05 | 2012-11-01 | 3.070 | 372,765 | -763 | 0.31% | 1,144,259 |
| 2012-10-29 | 2012-10-25 | 3.017 | 373,528 | +1,525 | 0.31% | 1,127,001 |
| 2012-10-25 | 2012-10-22 | 3.017 | 372,003 | +1,525 | 0.31% | 1,122,400 |
| 2012-10-24 | 2012-10-19 | 3.070 | 370,478 | +4,573 | 0.31% | 1,137,238 |
| 2012-10-19 | 2012-10-17 | 3.096 | 365,905 | +16,009 | 0.31% | 1,132,801 |
| 2012-10-17 | 2012-10-15 | 2.886 | 349,896 | +1,524 | 0.29% | 1,009,799 |
| 2012-10-12 | 2012-10-10 | 2.991 | 348,372 | +22,107 | 0.29% | 1,041,961 |
| 2012-09-17 | 2012-09-13 | 2.729 | 326,265 | -40,402 | 0.27% | 890,240 |
| 2012-09-14 | 2012-09-12 | 2.702 | 366,667 | -19,058 | 0.31% | 990,860 |
| 2012-09-13 | 2012-09-11 | 2.624 | 385,725 | +60,985 | 0.32% | 1,012,001 |
| 2012-08-27 | 2012-08-23 | 2.807 | 324,740 | -8,386 | 0.27% | 911,639 |
| 2012-07-09 | 2012-07-05 | 2.781 | 333,126 | +3,812 | 0.28% | 926,441 |
| 2012-06-18 | 2012-06-14 | 2.729 | 329,314 | +3,811 | 0.28% | 898,559 |
| 2012-05-18 | 2012-05-16 | 2.860 | 325,503 | +8,386 | 0.27% | 930,861 |
| 2012-05-17 | 2012-05-15 | 2.912 | 317,117 | -25,156 | 0.27% | 923,519 |
| 2012-05-15 | 2012-05-11 | 2.938 | 342,273 | +15,246 | 0.29% | 1,005,759 |
| 2012-05-14 | 2012-05-10 | 2.938 | 327,027 | -13,722 | 0.28% | 960,959 |
| 2012-05-09 | 2012-05-07 | 2.965 | 340,749 | -762 | 0.29% | 1,010,221 |
| 2012-05-08 | 2012-05-04 | 2.965 | 341,511 | -7,623 | 0.29% | 1,012,480 |
| 2012-05-07 | 2012-05-03 | 2.965 | 349,134 | -22,869 | 0.29% | 1,035,080 |
| 2012-05-04 | 2012-05-02 | 2.886 | 372,003 | +762 | 0.31% | 1,073,600 |
| 2012-05-02 | 2012-04-27 | 3.118 | 371,241 | +24,030 | 0.31% | 1,157,460 |
| 2012-04-30 | 2012-04-26 | 3.118 | 347,211 | -7,249 | 0.31% | 1,082,539 |
| 2012-04-27 | 2012-04-25 | 2.980 | 354,460 | +8,698 | 0.31% | 1,056,240 |
| 2012-04-26 | 2012-04-24 | 3.063 | 345,762 | -7,248 | 0.31% | 1,058,941 |
| 2012-04-25 | 2012-04-23 | 3.063 | 353,010 | -1,450 | 0.31% | 1,081,139 |
| 2012-04-17 | 2012-04-13 | 2.952 | 354,460 | +5,799 | 0.31% | 1,046,460 |
| 2012-04-16 | 2012-04-12 | 2.925 | 348,661 | +7,249 | 0.31% | 1,019,720 |
| 2012-03-30 | 2012-03-28 | 3.090 | 341,412 | -10,148 | 0.30% | 1,055,039 |
| 2012-03-28 | 2012-03-26 | 3.007 | 351,560 | +724 | 0.31% | 1,057,299 |
| 2012-03-27 | 2012-03-23 | 2.980 | 350,836 | -31,894 | 0.31% | 1,045,441 |
| 2012-03-26 | 2012-03-22 | 3.090 | 382,730 | +725 | 0.34% | 1,182,721 |
| 2012-03-23 | 2012-03-21 | 3.063 | 382,005 | +1,450 | 0.34% | 1,169,940 |
| 2012-03-22 | 2012-03-20 | 3.118 | 380,555 | +5,074 | 0.34% | 1,186,499 |
| 2012-03-21 | 2012-03-19 | 3.007 | 375,481 | +24,645 | 0.33% | 1,129,240 |
| 2012-03-20 | 2012-03-16 | 3.090 | 350,836 | +26,096 | 0.31% | 1,084,161 |
| 2012-03-08 | 2012-03-06 | 2.649 | 324,740 | +7,248 | 0.29% | 860,159 |
| 2012-03-07 | 2012-03-05 | 2.732 | 317,492 | +14,498 | 0.28% | 867,241 |
| 2012-03-05 | 2012-03-01 | 2.869 | 302,994 | -18,847 | 0.27% | 869,439 |
| 2012-02-29 | 2012-02-27 | 2.980 | 321,841 | -2,175 | 0.29% | 959,040 |
| 2012-02-28 | 2012-02-24 | 2.842 | 324,016 | +23,196 | 0.29% | 920,821 |
| 2012-02-27 | 2012-02-23 | 2.621 | 300,820 | +10,148 | 0.27% | 788,501 |
| 2012-02-13 | 2012-02-09 | 2.621 | 290,672 | -3,624 | 0.26% | 761,901 |
| 2012-02-08 | 2012-02-06 | 2.594 | 294,296 | -725 | 0.26% | 763,280 |
| 2012-01-26 | 2012-01-19 | 2.456 | 295,021 | -7,249 | 0.26% | 724,460 |
| 2012-01-20 | 2012-01-18 | 2.511 | 302,270 | -19,571 | 0.27% | 758,941 |
| 2012-01-05 | 2012-01-03 | 2.649 | 321,841 | -1,450 | 0.29% | 852,480 |
| 2011-12-23 | 2011-12-21 | 2.621 | 323,291 | -10,148 | 0.29% | 847,401 |
| 2011-12-22 | 2011-12-20 | 2.456 | 333,439 | +2,900 | 0.30% | 818,800 |
| 2011-12-19 | 2011-12-15 | 2.649 | 330,539 | +43,492 | 0.29% | 875,519 |
| 2011-12-12 | 2011-12-08 | 2.704 | 287,047 | +8,698 | 0.25% | 776,159 |
| 2011-12-05 | 2011-12-01 | 2.621 | 278,349 | -3,624 | 0.25% | 729,600 |
| 2011-12-01 | 2011-11-29 | 2.566 | 281,973 | +5,799 | 0.25% | 723,539 |
| 2011-11-23 | 2011-11-21 | 2.621 | 276,174 | +8,698 | 0.24% | 723,899 |
| 2011-11-11 | 2011-11-09 | 2.676 | 267,476 | +725 | 0.24% | 715,860 |
| 2011-11-08 | 2011-11-04 | 2.594 | 266,751 | -5,799 | 0.24% | 691,840 |
| 2011-11-07 | 2011-11-03 | 2.345 | 272,550 | -1,450 | 0.24% | 639,200 |
| 2011-10-17 | 2011-10-13 | 2.318 | 274,000 | +725 | 0.24% | 635,041 |
| 2011-08-29 | 2011-08-25 | 2.511 | 273,275 | +7,249 | 0.24% | 686,140 |
| 2011-08-24 | 2011-08-22 | 2.594 | 266,026 | +7,248 | 0.24% | 689,960 |
| 2011-08-10 | 2011-08-08 | 3.063 | 258,778 | +4,350 | 0.23% | 792,541 |
| 2011-07-29 | 2011-07-27 | 3.394 | 254,428 | +725 | 0.23% | 863,459 |
| 2011-07-28 | 2011-07-26 | 3.476 | 253,703 | +2,899 | 0.22% | 881,998 |
| 2011-07-22 | 2011-07-20 | 3.504 | 250,804 | +2,899 | 0.22% | 878,840 |
| 2011-07-05 | 2011-06-30 | 3.476 | 247,905 | +725 | 0.22% | 861,842 |
| 2011-07-04 | 2011-06-29 | 3.587 | 247,180 | +34,069 | 0.22% | 886,601 |
| 2011-06-27 | 2011-06-23 | 3.587 | 213,111 | +1,450 | 0.19% | 764,400 |
| 2011-06-22 | 2011-06-20 | 3.587 | 211,661 | +21,746 | 0.19% | 759,199 |
| 2011-06-20 | 2011-06-16 | 3.697 | 189,915 | +18,122 | 0.17% | 702,159 |
| 2011-06-09 | 2011-06-07 | 3.863 | 171,793 | +5,798 | 0.15% | 663,598 |
| 2011-06-08 | 2011-06-03 | 4.001 | 165,995 | -5,074 | 0.15% | 664,102 |
| 2011-06-07 | 2011-06-02 | 3.890 | 171,069 | +77,561 | 0.15% | 665,522 |
| 2011-06-03 | 2011-06-01 | 3.918 | 93,508 | +5,074 | 0.08% | 366,361 |
| 2011-05-03 | 2011-04-28 | 4.277 | 88,434 | +2,900 | 0.08% | 378,201 |
| 2011-04-18 | 2011-04-14 | 4.499 | 85,534 | +2,138 | 0.08% | 384,860 |
| 2011-03-30 | 2011-03-28 | 4.471 | 83,396 | -1,413 | 0.08% | 372,880 |
| 2011-03-24 | 2011-03-22 | 4.443 | 84,809 | +7,067 | 0.08% | 376,798 |
| 2011-03-21 | 2011-03-17 | 4.301 | 77,742 | -17,669 | 0.07% | 334,400 |
| 2011-03-15 | 2011-03-11 | 4.641 | 95,411 | +4,948 | 0.09% | 442,802 |
| 2011-03-14 | 2011-03-10 | 4.754 | 90,463 | +9,187 | 0.08% | 430,078 |
| 2011-02-28 | 2011-02-24 | 4.471 | 81,276 | +10,601 | 0.07% | 363,401 |
| 2011-02-21 | 2011-02-17 | 4.726 | 70,675 | +4,241 | 0.06% | 334,002 |
| 2011-01-21 | 2011-01-19 | 4.839 | 66,434 | -2,827 | 0.06% | 321,480 |
| 2011-01-20 | 2011-01-18 | 4.754 | 69,261 | -1,414 | 0.06% | 329,280 |
| 2011-01-17 | 2011-01-13 | 5.009 | 70,675 | +4,241 | 0.06% | 354,002 |
| 2010-12-29 | 2010-12-24 | 4.584 | 66,434 | -707 | 0.06% | 304,560 |
| 2010-12-21 | 2010-12-17 | 4.641 | 67,141 | -9,894 | 0.06% | 311,601 |
| 2010-12-20 | 2010-12-16 | 4.556 | 77,035 | +2,827 | 0.07% | 350,979 |
| 2010-12-06 | 2010-12-02 | 4.754 | 74,208 | -2,120 | 0.07% | 352,799 |
| 2010-12-02 | 2010-11-30 | 4.556 | 76,328 | +706 | 0.07% | 347,758 |
| 2010-11-26 | 2010-11-24 | 4.754 | 75,622 | +1,414 | 0.07% | 359,521 |
| 2010-11-24 | 2010-11-22 | 5.012 | 74,208 | +1,726 | 0.07% | 371,949 |
| 2010-11-16 | 2010-11-12 | 5.099 | 72,482 | +2,761 | 0.07% | 369,598 |
| 2010-11-15 | 2010-11-11 | 5.244 | 69,721 | +9,664 | 0.06% | 365,619 |
| 2010-11-12 | 2010-11-10 | 5.302 | 60,057 | +9,664 | 0.06% | 318,420 |
| 2010-11-11 | 2010-11-09 | 5.215 | 50,393 | +2,762 | 0.05% | 262,802 |
| 2010-11-09 | 2010-11-05 | 5.215 | 47,631 | -6,213 | 0.04% | 248,398 |
| 2010-11-05 | 2010-11-03 | 5.099 | 53,844 | +4,142 | 0.05% | 274,559 |
| 2010-11-02 | 2010-10-29 | 4.954 | 49,702 | -3,452 | 0.05% | 246,239 |
| 2010-11-01 | 2010-10-28 | 5.041 | 53,154 | -2,761 | 0.05% | 267,961 |
| 2010-10-28 | 2010-10-26 | 5.099 | 55,915 | -3,452 | 0.05% | 285,120 |
| 2010-10-26 | 2010-10-22 | 5.215 | 59,367 | -26,231 | 0.06% | 309,602 |
| 2010-10-25 | 2010-10-21 | 5.186 | 85,598 | +20,709 | 0.08% | 443,918 |
| 2010-10-13 | 2010-10-11 | 4.751 | 64,889 | +16,567 | 0.06% | 308,320 |
| 2010-10-06 | 2010-10-04 | 4.780 | 48,322 | +2,762 | 0.04% | 231,002 |
| 2010-10-04 | 2010-09-29 | 4.809 | 45,560 | -1,381 | 0.04% | 219,118 |
| 2010-09-29 | 2010-09-27 | 4.838 | 46,941 | +8,284 | 0.04% | 227,120 |
| 2010-09-06 | 2010-09-02 | 4.838 | 38,657 | -8,284 | 0.04% | 187,038 |
| 2010-09-03 | 2010-09-01 | 4.809 | 46,941 | -2,761 | 0.04% | 225,760 |
| 2010-09-02 | 2010-08-31 | 4.578 | 49,702 | -6,903 | 0.05% | 227,519 |
| 2010-09-01 | 2010-08-30 | 4.896 | 56,605 | -6,213 | 0.05% | 277,158 |
| 2010-08-26 | 2010-08-24 | 5.157 | 62,818 | +20,709 | 0.06% | 323,959 |
| 2010-08-10 | 2010-08-06 | 5.157 | 42,109 | -6,903 | 0.04% | 217,161 |
| 2010-08-04 | 2010-08-02 | 5.273 | 49,012 | +9,664 | 0.05% | 258,440 |
| 2010-07-16 | 2010-07-14 | 5.215 | 39,348 | +1,381 | 0.04% | 205,202 |
| 2010-07-02 | 2010-06-29 | 5.070 | 37,967 | +5,522 | 0.04% | 192,500 |
| 2010-06-23 | 2010-06-21 | 5.389 | 32,445 | -7,593 | 0.03% | 174,842 |
| 2010-06-22 | 2010-06-18 | 5.215 | 40,038 | +6,903 | 0.04% | 208,800 |
| 2010-06-21 | 2010-06-17 | 5.302 | 33,135 | +3,452 | 0.03% | 175,681 |
| 2010-06-18 | 2010-06-15 | 5.215 | 29,683 | +2,071 | 0.03% | 154,798 |
| 2010-06-15 | 2010-06-11 | 5.128 | 27,612 | +3,451 | 0.03% | 141,598 |
| 2010-05-31 | 2010-05-27 | 5.099 | 24,161 | +1,381 | 0.02% | 123,201 |
| 2010-05-27 | 2010-05-25 | 5.012 | 22,780 | +2,761 | 0.02% | 114,179 |
| 2010-05-12 | 2010-05-10 | 5.766 | 20,019 | +1,381 | 0.02% | 115,420 |
| 2010-05-11 | 2010-05-07 | 5.679 | 18,638 | +2,761 | 0.02% | 105,838 |
| 2010-05-10 | 2010-05-06 | 5.592 | 15,877 | -690 | 0.01% | 88,779 |
| 2010-05-07 | 2010-05-05 | 6.026 | 16,567 | +6,903 | 0.02% | 99,837 |
| 2010-05-06 | 2010-05-04 | 6.229 | 9,664 | -10,355 | 0.01% | 60,198 |
| 2010-04-30 | 2010-04-28 | 6.229 | 20,019 | -10,355 | 0.02% | 124,700 |
| 2010-04-29 | 2010-04-27 | 6.519 | 30,374 | +13,807 | 0.03% | 198,003 |
| 2010-04-28 | 2010-04-26 | 6.432 | 16,567 | -10,355 | 0.02% | 106,557 |
| 2010-04-26 | 2010-04-22 | 6.635 | 26,922 | -22,090 | 0.03% | 178,620 |
| 2010-04-23 | 2010-04-21 | 6.345 | 49,012 | +6,903 | 0.05% | 310,980 |
| 2010-04-22 | 2010-04-20 | 6.345 | 42,109 | +4,142 | 0.04% | 267,181 |
| 2010-04-21 | 2010-04-19 | 5.968 | 37,967 | -49,702 | 0.04% | 226,600 |
| 2010-04-20 | 2010-04-16 | 5.968 | 87,669 | -19,329 | 0.08% | 523,238 |
| 2010-04-19 | 2010-04-15 | 5.910 | 106,998 | -13,116 | 0.10% | 632,400 |
| 2010-04-16 | 2010-04-14 | 5.997 | 120,114 | -23,470 | 0.11% | 720,361 |
| 2010-04-15 | 2010-04-13 | 5.795 | 143,584 | -11,045 | 0.13% | 831,998 |
| 2010-04-14 | 2010-04-12 | 5.679 | 154,629 | -15,877 | 0.14% | 878,078 |
| 2010-04-09 | 2010-04-07 | 5.389 | 170,506 | +2,071 | 0.16% | 918,838 |
| 2010-04-01 | 2010-03-30 | 5.505 | 168,435 | +690 | 0.16% | 927,197 |
| 2010-03-26 | 2010-03-24 | 5.534 | 167,745 | +1,380 | 0.16% | 928,259 |
| 2010-03-25 | 2010-03-23 | 5.418 | 166,365 | +2,762 | 0.15% | 901,342 |
| 2010-03-24 | 2010-03-22 | 5.505 | 163,603 | +1,380 | 0.15% | 900,598 |
| 2010-03-23 | 2010-03-19 | 5.592 | 162,223 | +2,762 | 0.15% | 907,102 |
| 2010-03-22 | 2010-03-18 | 5.823 | 159,461 | +3,451 | 0.15% | 928,617 |
| 2010-03-19 | 2010-03-17 | 5.939 | 156,010 | -5,522 | 0.15% | 926,600 |
| 2010-03-18 | 2010-03-16 | 5.939 | 161,532 | +4,832 | 0.15% | 959,398 |
| 2010-03-17 | 2010-03-15 | 6.084 | 156,700 | +690 | 0.15% | 953,399 |
| 2010-03-16 | 2010-03-12 | 6.026 | 156,010 | -8,974 | 0.15% | 940,161 |
| 2010-03-15 | 2010-03-11 | 6.026 | 164,984 | +8,974 | 0.15% | 994,240 |
| 2010-03-12 | 2010-03-10 | 5.881 | 156,010 | -7,593 | 0.15% | 917,560 |
| 2010-03-11 | 2010-03-09 | 5.679 | 163,603 | +45,560 | 0.15% | 929,038 |
| 2010-03-09 | 2010-03-05 | 5.447 | 118,043 | -690 | 0.11% | 642,961 |
| 2010-03-08 | 2010-03-04 | 5.563 | 118,733 | -5,523 | 0.11% | 660,479 |
| 2010-03-05 | 2010-03-03 | 5.650 | 124,256 | -55,915 | 0.12% | 702,002 |
| 2010-03-03 | 2010-03-01 | 5.505 | 180,171 | +7,594 | 0.17% | 991,801 |
| 2010-02-26 | 2010-02-24 | 5.505 | 172,577 | +10,354 | 0.16% | 949,998 |
| 2010-02-23 | 2010-02-19 | 5.215 | 162,223 | -26,231 | 0.15% | 846,002 |
| 2010-02-09 | 2010-02-05 | 5.157 | 188,454 | +17,948 | 0.18% | 971,878 |
| 2010-02-08 | 2010-02-04 | 5.360 | 170,506 | +11,735 | 0.16% | 913,898 |
| 2010-02-05 | 2010-02-03 | 5.389 | 158,771 | +48,322 | 0.15% | 855,599 |
| 2010-02-04 | 2010-02-02 | 5.476 | 110,449 | -110,450 | 0.10% | 604,797 |
| 2010-02-01 | 2010-01-28 | 5.331 | 220,899 | +6,213 | 0.21% | 1,177,600 |
| 2010-01-29 | 2010-01-27 | 5.215 | 214,686 | +2,761 | 0.20% | 1,119,599 |
| 2010-01-28 | 2010-01-26 | 5.331 | 211,925 | -11,735 | 0.20% | 1,129,760 |
| 2010-01-26 | 2010-01-22 | 5.650 | 223,660 | +11,735 | 0.21% | 1,263,599 |
| 2010-01-25 | 2010-01-21 | 5.795 | 211,925 | +11,735 | 0.20% | 1,228,000 |
| 2010-01-22 | 2010-01-20 | 6.229 | 200,190 | +49,012 | 0.19% | 1,247,002 |
| 2010-01-21 | 2010-01-19 | 6.055 | 151,178 | -80,076 | 0.14% | 915,422 |
| 2010-01-20 | 2010-01-18 | 5.881 | 231,254 | +146,346 | 0.22% | 1,360,102 |
| 2010-01-19 | 2010-01-15 | 5.389 | 84,908 | -24,161 | 0.08% | 457,560 |
| 2010-01-18 | 2010-01-14 | 5.505 | 109,069 | +64,889 | 0.10% | 600,401 |
| 2010-01-15 | 2010-01-13 | 5.273 | 44,180 | +1,381 | 0.04% | 232,961 |
| 2010-01-14 | 2010-01-12 | 5.505 | 42,799 | -2,761 | 0.04% | 235,599 |
| 2010-01-13 | 2010-01-11 | 5.476 | 45,560 | +24,160 | 0.04% | 249,478 |
| 2009-12-14 | 2009-12-10 | 4.983 | 21,400 | -24,160 | 0.02% | 106,642 |
| 2009-12-10 | 2009-12-08 | 5.041 | 45,560 | -10,355 | 0.04% | 229,678 |
| 2009-12-09 | 2009-12-07 | 5.070 | 55,915 | -2,761 | 0.05% | 283,500 |
| 2009-12-04 | 2009-12-02 | 5.273 | 58,676 | -20,710 | 0.05% | 309,398 |
| 2009-12-02 | 2009-11-30 | 5.099 | 79,386 | -22,089 | 0.07% | 404,802 |
| 2009-12-01 | 2009-11-27 | 4.838 | 101,475 | +4,832 | 0.09% | 490,978 |
| 2009-11-26 | 2009-11-24 | 5.215 | 96,643 | -4,832 | 0.09% | 503,998 |
| 2009-11-24 | 2009-11-20 | 5.244 | 101,475 | +4,832 | 0.09% | 532,137 |
| 2009-11-20 | 2009-11-18 | 4.665 | 96,643 | -6,903 | 0.09% | 450,799 |
| 2009-11-19 | 2009-11-17 | 4.751 | 103,546 | +40,728 | 0.10% | 491,998 |
| 2009-11-18 | 2009-11-16 | 4.723 | 62,818 | +31,754 | 0.06% | 296,659 |
| 2009-11-10 | 2009-11-06 | 4.491 | 31,064 | -4,832 | 0.03% | 139,500 |
| 2009-10-28 | 2009-10-23 | 4.751 | 35,896 | +9,664 | 0.03% | 170,560 |
| 2009-10-27 | 2009-10-22 | 4.520 | 26,232 | +6,903 | 0.02% | 118,561 |
| 2009-10-23 | 2009-10-21 | 4.636 | 19,329 | -6,903 | 0.02% | 89,602 |
| 2009-10-22 | 2009-10-20 | 4.375 | 26,232 | -6,903 | 0.02% | 114,761 |
| 2009-10-21 | 2009-10-19 | 4.201 | 33,135 | -6,903 | 0.03% | 139,201 |
| 2009-10-19 | 2009-10-15 | 4.114 | 40,038 | +10,355 | 0.04% | 164,720 |
| 2009-10-16 | 2009-10-14 | 4.143 | 29,683 | +10,354 | 0.03% | 122,979 |
| 2009-09-10 | 2009-09-08 | 5.215 | 19,329 | +6,903 | 0.02% | 100,802 |
| 2009-09-01 | 2009-08-28 | 4.665 | 12,426 | -9,664 | 0.01% | 57,962 |
| 2009-08-27 | 2009-08-25 | 5.186 | 22,090 | -6,903 | 0.02% | 114,561 |
| 2009-08-26 | 2009-08-24 | 4.983 | 28,993 | -28,993 | 0.03% | 144,480 |
| 2009-08-25 | 2009-08-21 | 5.302 | 57,986 | +42,799 | 0.05% | 307,440 |
| 2009-08-24 | 2009-08-20 | 6.287 | 15,187 | +7,594 | 0.01% | 95,481 |
| 2009-08-20 | 2009-08-18 | 13.377 | 7,593 | +2,001 | 0.01% | 101,571 |
| 2009-08-17 | 2009-08-13 | 13.888 | 5,592 | +1,525 | 0.01% | 77,664 |
| 2009-08-14 | 2009-08-12 | 13.810 | 4,067 | -2,541 | 0.01% | 56,164 |
| 2009-08-06 | 2009-08-04 | 14.164 | 6,608 | +2,541 | 0.01% | 93,595 |
| 2009-08-05 | 2009-08-03 | 13.731 | 4,067 | +2,542 | 0.01% | 55,844 |
| 2009-08-04 | 2009-07-31 | 12.511 | 1,525 | -7,625 | 0.00% | 19,080 |
| 2009-08-03 | 2009-07-30 | 12.157 | 9,150 | +7,625 | 0.01% | 111,239 |
| 2009-07-31 | 2009-07-29 | 11.410 | 1,525 | -2,542 | 0.00% | 17,400 |
| 2009-07-30 | 2009-07-28 | 11.449 | 4,067 | -1,016 | 0.01% | 46,564 |
| 2009-07-29 | 2009-07-27 | 10.662 | 5,083 | +2,033 | 0.01% | 54,196 |
| 2009-07-27 | 2009-07-23 | 10.387 | 3,050 | -6,100 | 0.00% | 31,680 |
| 2009-07-20 | 2009-07-16 | 9.679 | 9,150 | -6,100 | 0.01% | 88,559 |
| 2009-07-17 | 2009-07-15 | 9.797 | 15,250 | -15,250 | 0.02% | 149,399 |
| 2009-07-15 | 2009-07-13 | 9.836 | 30,500 | +10,675 | 0.04% | 299,998 |
| 2009-07-14 | 2009-07-10 | 9.718 | 19,825 | +18,300 | 0.03% | 192,659 |
| 2009-06-25 | 2009-06-23 | 9.875 | 1,525 | -2,542 | 0.00% | 15,060 |
| 2009-06-23 | 2009-06-19 | 9.875 | 4,067 | -5,591 | 0.01% | 40,163 |
| 2009-06-22 | 2009-06-18 | 9.757 | 9,658 | +2,033 | 0.01% | 94,236 |
| 2009-06-17 | 2009-06-15 | 9.364 | 7,625 | -5,083 | 0.01% | 71,400 |
| 2009-06-16 | 2009-06-12 | 9.443 | 12,708 | -2,542 | 0.02% | 119,996 |
| 2009-06-15 | 2009-06-11 | 9.325 | 15,250 | +2,542 | 0.02% | 142,199 |
| 2009-06-10 | 2009-06-08 | 9.206 | 12,708 | +12,708 | 0.02% | 116,996 |
| 2009-06-05 | 2009-06-03 | 9.167 | 0 | -11,692 | ||
| 2009-05-13 | 2009-05-11 | 8.695 | 11,692 | -1,016 | 0.02% | 101,662 |
| 2009-05-12 | 2009-05-08 | 8.695 | 12,708 | -4,067 | 0.02% | 110,496 |
| 2009-05-11 | 2009-05-07 | 8.774 | 16,775 | +14,233 | 0.02% | 147,179 |
| 2009-02-16 | 2009-02-12 | 6.688 | 2,542 | +2,542 | 0.00% | 17,002 |
| 2008-10-20 | 2008-10-16 | 6.071 | 0 | -2,985 | ||
| 2008-09-04 | 2008-09-02 | 8.161 | 2,985 | -7,462 | 0.00% | 24,362 |
| 2008-08-21 | 2008-08-19 | 9.557 | 10,447 | +822 | 0.01% | 99,840 |
| 2008-05-29 | 2008-05-27 | 8.902 | 9,625 | +6,875 | 0.01% | 85,684 |
| 2008-02-05 | 2008-02-01 | 7.680 | 2,750 | -4,583 | 0.00% | 21,121 |
| 2007-12-10 | 2007-12-06 | 10.388 | 7,333 | +125 | 0.01% | 76,177 |
| 2007-09-03 | 2007-08-30 | 10.655 | 7,208 | +2,703 | 0.01% | 76,798 |
| 2007-08-22 | 2007-08-20 | 11.241 | 4,505 | +235 | 0.01% | 50,641 |
| 2007-07-25 | 2007-07-23 | 12.412 | 4,270 | +4,270 | 0.01% | 52,999 |
| 2007-07-20 | 2007-07-18 | 12.553 | 0 | -1,281 | ||
| 2007-07-17 | 2007-07-13 | 12.553 | 1,281 | +1,281 | 0.00% | 16,080 |
| 2007-06-29 | 2007-06-27 | 12.740 | 0 | -7,686 | ||
| 2007-06-28 | 2007-06-26 | 12.927 | 7,686 | -854 | 0.01% | 99,359 |
| 2007-06-27 | 2007-06-25 | 12.880 | 8,540 | +8,113 | 0.01% | 109,999 |
| 2007-06-26 | 2007-06-22 | 12.927 | 427 | 0.00% | 5,520 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy