History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.930 2,150,968 +0 0.26% 2,000,400
2025-10-13 2025-10-09 0.920 2,150,968 +0 0.26% 1,978,891
2025-10-10 2025-10-08 0.910 2,150,968 +0 0.26% 1,957,381
2025-10-09 2025-10-06 0.940 2,150,968 +0 0.26% 2,021,910
2025-10-08 2025-10-03 0.940 2,150,968 +30,000 0.26% 2,021,910
2025-09-22 2025-09-18 1.000 2,120,968 -70,000 0.25% 2,120,968
2025-08-27 2025-08-25 1.040 2,190,968 -4,000 0.26% 2,278,607
2025-08-20 2025-08-18 1.060 2,194,968 +8,000 0.26% 2,326,666
2025-08-01 2025-07-30 1.010 2,186,968 +20,000 0.26% 2,208,838
2025-07-15 2025-07-11 0.930 2,166,968 -46,000 0.26% 2,015,280
2025-06-26 2025-06-24 0.740 2,212,968 -100,000 0.27% 1,637,596
2025-05-27 2025-05-23 0.780 2,312,968 +88,960 0.28% 1,804,115
2025-05-13 2025-05-09 0.759 2,224,008 -969 0.28% 1,688,467
2025-04-24 2025-04-22 0.780 2,224,977 -28,846 0.28% 1,735,482
2025-03-31 2025-03-27 0.936 2,253,823 -48,077 0.28% 2,109,578
2025-03-10 2025-03-06 0.936 2,301,900 -9,615 0.29% 2,154,578
2025-03-04 2025-02-28 0.884 2,311,515 +9,615 0.29% 2,043,379
2025-02-28 2025-02-26 0.936 2,301,900 -5,769 0.29% 2,154,578
2025-02-27 2025-02-25 0.946 2,307,669 -5,769 0.29% 2,183,978
2025-02-25 2025-02-21 0.978 2,313,438 -46,154 0.29% 2,261,617
2025-02-24 2025-02-20 0.978 2,359,592 -63,462 0.29% 2,306,737
2025-02-21 2025-02-19 0.998 2,423,054 -155,769 0.30% 2,419,177
2025-02-20 2025-02-18 0.946 2,578,823 +13,461 0.32% 2,440,598
2025-02-14 2025-02-12 0.801 2,565,362 -9,615 0.32% 2,054,342
2024-09-03 2024-08-30 0.520 2,574,977 -28,846 0.32% 1,338,988
2024-08-19 2024-08-15 0.562 2,603,823 -48,077 0.32% 1,462,307
2024-08-13 2024-08-09 0.562 2,651,900 -9,615 0.33% 1,489,307
2024-07-31 2024-07-29 0.572 2,661,515 -48,077 0.33% 1,522,387
2024-07-23 2024-07-19 0.582 2,709,592 -3,846 0.34% 1,578,066
2024-07-17 2024-07-15 0.582 2,713,438 -15,385 0.34% 1,580,306
2024-06-19 2024-06-17 0.603 2,728,823 -9,615 0.34% 1,646,026
2024-06-11 2024-06-06 0.614 2,738,438 -9,616 0.34% 1,680,306
2024-06-04 2024-05-31 0.698 2,748,054 +128,815 0.34% 1,919,061
2024-05-14 2024-05-10 0.677 2,619,239 -20,162 0.34% 1,771,945
2024-05-08 2024-05-06 0.687 2,639,401 -27,494 0.35% 1,814,385
2024-04-18 2024-04-16 0.709 2,666,895 -40,325 0.35% 1,891,484
2024-04-11 2024-04-09 0.742 2,707,220 +5,499 0.35% 2,008,704
2023-12-27 2023-12-21 0.775 2,701,721 +12,831 0.35% 2,093,063
2023-10-27 2023-10-25 0.742 2,688,890 -87,981 0.35% 1,995,103
2023-10-26 2023-10-24 0.742 2,776,871 -36,659 0.36% 2,060,384
2023-09-04 2023-08-30 0.807 2,813,530 -18,329 0.37% 2,271,782
2023-08-29 2023-08-25 0.797 2,831,859 +27,494 0.37% 2,255,682
2023-08-22 2023-08-18 0.807 2,804,365 -9,165 0.37% 2,264,382
2023-08-07 2023-08-03 0.764 2,813,530 +5,499 0.37% 2,148,983
2023-07-05 2023-07-03 0.807 2,808,031 -18,329 0.37% 2,267,342
2023-06-26 2023-06-21 0.764 2,826,360 -9,165 0.37% 2,158,783
2023-06-23 2023-06-20 0.764 2,835,525 +5,499 0.37% 2,165,783
2023-06-16 2023-06-14 0.786 2,830,026 +18,329 0.37% 2,223,343
2023-05-31 2023-05-29 0.849 2,811,697 +102,867 0.37% 2,388,361
2023-03-29 2023-03-27 0.883 2,708,830 +24,722 0.37% 2,393,021
2023-03-28 2023-03-24 0.872 2,684,108 +1,766 0.36% 2,340,782
2023-03-21 2023-03-17 0.895 2,682,342 +17,659 0.36% 2,400,001
2023-03-20 2023-03-16 0.872 2,664,683 +88,294 0.36% 2,323,842
2023-03-17 2023-03-15 0.929 2,576,389 -17,659 0.35% 2,392,740
2023-03-15 2023-03-13 0.929 2,594,048 -17,659 0.35% 2,409,140
2023-03-14 2023-03-10 0.827 2,611,707 +17,659 0.35% 2,159,323
2023-02-27 2023-02-23 0.827 2,594,048 +54,742 0.35% 2,144,722
2023-02-09 2023-02-07 0.872 2,539,306 +26,488 0.34% 2,214,502
2023-01-03 2022-12-29 0.804 2,512,818 +21,191 0.34% 2,020,643
2022-11-02 2022-10-31 0.770 2,491,627 +17,658 0.34% 1,918,943
2022-11-01 2022-10-28 0.736 2,473,969 +65,338 0.34% 1,821,285
2022-09-01 2022-08-30 0.985 2,408,631 +44,147 0.33% 2,373,339
2022-07-21 2022-07-19 1.019 2,364,484 +233,095 0.32% 2,410,178
2022-07-20 2022-07-18 1.042 2,131,389 +88,294 0.29% 2,220,858
2022-06-28 2022-06-24 1.076 2,043,095 +14,127 0.28% 2,198,277
2022-06-02 2022-05-31 1.191 2,028,968 +60,266 0.28% 2,415,688
2022-05-12 2022-05-10 1.179 1,968,702 -34,268 0.28% 2,320,956
2022-05-11 2022-05-06 1.167 2,002,970 +3,427 0.28% 2,337,976
2022-05-06 2022-05-04 1.202 1,999,543 +42,835 0.28% 2,403,995
2022-04-06 2022-04-01 1.249 1,956,708 -11,994 0.27% 2,443,854
2022-03-25 2022-03-23 1.307 1,968,702 -34,268 0.28% 2,573,733
2022-03-21 2022-03-17 1.272 2,002,970 +17,134 0.28% 2,548,393
2022-03-17 2022-03-15 1.167 1,985,836 +17,134 0.28% 2,317,976
2022-03-07 2022-03-03 1.377 1,968,702 +17,134 0.28% 2,711,612
2022-03-02 2022-02-28 1.412 1,951,568 +13,708 0.27% 2,756,351
2022-02-28 2022-02-24 1.412 1,937,860 -47,976 0.27% 2,736,991
2022-02-17 2022-02-15 1.529 1,985,836 +3,427 0.28% 3,036,548
2022-02-16 2022-02-14 1.576 1,982,409 -11,994 0.28% 3,123,867
2022-01-25 2022-01-21 1.739 1,994,403 +39,409 0.28% 3,468,684
2022-01-21 2022-01-19 1.786 1,954,994 -17,135 0.27% 3,491,422
2022-01-19 2022-01-17 1.856 1,972,129 -8,567 0.28% 3,660,142
2022-01-10 2022-01-06 1.669 1,980,696 +17,134 0.28% 3,306,126
2022-01-07 2022-01-05 1.704 1,963,562 +46,263 0.27% 3,346,286
2022-01-06 2022-01-04 1.798 1,917,299 -42,836 0.27% 3,446,483
2022-01-05 2022-01-03 1.693 1,960,135 +8,567 0.27% 3,317,566
2021-12-28 2021-12-22 1.506 1,951,568 +85,671 0.27% 2,938,590
2021-12-22 2021-12-20 1.459 1,865,897 -6,853 0.26% 2,722,471
2021-11-29 2021-11-25 1.564 1,872,750 -535 0.26% 2,929,208
2021-11-25 2021-11-23 1.564 1,873,285 +34,269 0.26% 2,930,044
2021-11-23 2021-11-19 1.576 1,839,016 -8,567 0.26% 2,897,909
2021-11-22 2021-11-18 1.587 1,847,583 -10,281 0.26% 2,932,975
2021-11-19 2021-11-17 1.599 1,857,864 -39,409 0.26% 2,970,982
2021-11-18 2021-11-16 1.599 1,897,273 -42,835 0.27% 3,034,002
2021-11-16 2021-11-12 1.599 1,940,108 -34,269 0.27% 3,102,502
2021-11-12 2021-11-10 1.576 1,974,377 +34,269 0.28% 3,111,210
2021-11-10 2021-11-08 1.634 1,940,108 -174,769 0.27% 3,170,440
2021-10-18 2021-10-12 1.424 2,114,877 +8,567 0.30% 3,011,691
2021-09-27 2021-09-23 2.129 2,106,310 +335,488 0.30% 4,485,242
2021-09-10 2021-09-08 2.254 1,770,822 -10,125 0.29% 3,991,218
2021-09-09 2021-09-07 2.240 1,780,947 +43,392 0.30% 3,989,412
2021-09-08 2021-09-06 2.268 1,737,555 +36,160 0.29% 3,940,264
2021-09-07 2021-09-03 2.185 1,701,395 -1,447 0.28% 3,717,108
2021-09-06 2021-09-02 2.102 1,702,842 -10,500 0.28% 3,578,993
2021-09-01 2021-08-30 2.116 1,713,342 -26,035 0.28% 3,624,753
2021-08-31 2021-08-27 2.046 1,739,377 -7,232 0.29% 3,559,577
2021-08-30 2021-08-26 2.046 1,746,609 +24,588 0.29% 3,574,377
2021-08-23 2021-08-19 1.950 1,722,021 -14,464 0.29% 3,357,380
2021-08-18 2021-08-16 1.964 1,736,485 +14,464 0.29% 3,409,591
2021-08-12 2021-08-10 2.060 1,722,021 +101,248 0.29% 3,547,869
2021-08-11 2021-08-09 2.074 1,620,773 -14,464 0.27% 3,361,680
2021-08-09 2021-08-05 1.922 1,635,237 +59,302 0.27% 3,142,957
2021-08-04 2021-08-02 1.894 1,575,935 +14,464 0.26% 2,985,395
2021-07-29 2021-07-27 1.839 1,561,471 -7,232 0.26% 2,871,630
2021-07-27 2021-07-23 1.908 1,568,703 -14,464 0.26% 2,993,386
2021-07-26 2021-07-22 1.950 1,583,167 +14,464 0.26% 3,086,660
2021-07-23 2021-07-21 1.881 1,568,703 -50,624 0.26% 2,950,004
2021-07-22 2021-07-20 1.922 1,619,327 +14,464 0.27% 3,112,377
2021-07-21 2021-07-19 2.088 1,604,863 +28,928 0.27% 3,350,872
2021-07-20 2021-07-16 2.282 1,575,935 +14,464 0.26% 3,595,548
2021-07-19 2021-07-15 2.268 1,561,471 +30,374 0.26% 3,540,957
2021-07-16 2021-07-14 2.116 1,531,097 -11,571 0.25% 3,239,195
2021-07-15 2021-07-13 1.991 1,542,668 -7,232 0.26% 3,071,693
2021-07-14 2021-07-12 2.019 1,549,900 -21,696 0.26% 3,128,956
2021-07-12 2021-07-08 1.936 1,571,596 -57,855 0.26% 3,042,369
2021-07-09 2021-07-07 2.005 1,629,451 +7,232 0.27% 3,267,023
2021-07-08 2021-07-06 2.005 1,622,219 +36,159 0.27% 3,252,523
2021-07-07 2021-07-05 2.074 1,586,060 -73,766 0.26% 3,289,681
2021-07-06 2021-07-02 2.046 1,659,826 -8,678 0.28% 3,396,778
2021-07-05 2021-06-30 1.936 1,668,504 -21,696 0.28% 3,229,968
2021-06-30 2021-06-28 1.784 1,690,200 +70,873 0.28% 3,014,885
2021-06-29 2021-06-25 1.673 1,619,327 -14,464 0.27% 2,709,336
2021-06-28 2021-06-24 1.618 1,633,791 -21,696 0.27% 2,643,171
2021-06-25 2021-06-23 1.535 1,655,487 +14,464 0.27% 2,540,924
2021-06-23 2021-06-21 1.521 1,641,023 +50,624 0.27% 2,496,033
2021-06-22 2021-06-18 1.590 1,590,399 -14,464 0.26% 2,528,988
2021-06-21 2021-06-17 1.590 1,604,863 -8,678 0.27% 2,551,988
2021-06-18 2021-06-16 1.604 1,613,541 +53,517 0.27% 2,588,099
2021-06-17 2021-06-15 1.701 1,560,024 +6,300 0.26% 2,653,257
2021-06-16 2021-06-11 1.687 1,553,724 -30,374 0.26% 2,621,058
2021-06-15 2021-06-10 1.687 1,584,098 +28,928 0.26% 2,672,297
2021-06-01 2021-05-28 1.771 1,555,170 +7,232 0.26% 2,754,108
2021-05-31 2021-05-27 1.785 1,547,938 +38,562 0.26% 2,763,231
2021-05-28 2021-05-26 1.728 1,509,376 +40,939 0.26% 2,608,858
2021-05-27 2021-05-25 1.842 1,468,437 -7,059 0.25% 2,704,530
2021-05-26 2021-05-24 1.842 1,475,496 +76,231 0.25% 2,717,531
2021-05-25 2021-05-21 1.969 1,399,265 +42,351 0.24% 2,755,547
2021-05-24 2021-05-20 2.054 1,356,914 +8,470 0.23% 2,787,491
2021-05-10 2021-05-06 2.196 1,348,444 -5,647 0.23% 2,961,132
2021-05-06 2021-05-04 2.139 1,354,091 -9,882 0.23% 2,896,796
2021-04-30 2021-04-28 2.168 1,363,973 +14,117 0.23% 2,956,584
2021-04-27 2021-04-23 2.097 1,349,856 -9,882 0.23% 2,830,364
2021-04-26 2021-04-22 2.153 1,359,738 +7,059 0.23% 2,928,140
2021-04-23 2021-04-21 2.097 1,352,679 +15,528 0.23% 2,836,283
2021-04-20 2021-04-16 1.983 1,337,151 +38,115 0.23% 2,652,171
2021-04-16 2021-04-14 2.040 1,299,036 -4,235 0.22% 2,650,189
2021-04-09 2021-04-07 2.139 1,303,271 -8,470 0.22% 2,788,077
2021-04-08 2021-04-01 2.253 1,311,741 +105,877 0.22% 2,954,870
2021-04-07 2021-03-31 2.493 1,205,864 -8,471 0.21% 3,006,797
2021-04-01 2021-03-30 2.338 1,214,335 +112,935 0.21% 2,838,674
2021-03-30 2021-03-26 2.224 1,101,400 -11,293 0.19% 2,449,841
2021-03-29 2021-03-25 2.196 1,112,693 +1,411 0.19% 2,443,431
2021-03-26 2021-03-24 2.210 1,111,282 +21,175 0.19% 2,456,077
2021-03-25 2021-03-23 2.253 1,090,107 +7,059 0.19% 2,455,610
2021-03-22 2021-03-18 2.253 1,083,048 -11,294 0.18% 2,439,708
2021-03-19 2021-03-17 2.253 1,094,342 +35,292 0.19% 2,465,150
2021-03-16 2021-03-12 2.253 1,059,050 +7,059 0.18% 2,385,650
2021-03-15 2021-03-11 2.295 1,051,991 +4,235 0.18% 2,414,461
2021-03-12 2021-03-10 2.196 1,047,756 +7,058 0.18% 2,300,832
2021-03-09 2021-03-05 2.224 1,040,698 +21,176 0.18% 2,314,821
2021-03-08 2021-03-04 2.238 1,019,522 +49,408 0.17% 2,282,164
2021-03-02 2021-02-26 2.338 970,114 +14,117 0.17% 2,267,774
2021-03-01 2021-02-25 2.437 955,997 +2,824 0.16% 2,329,582
2021-02-26 2021-02-24 2.408 953,173 +7,058 0.16% 2,295,693
2021-02-24 2021-02-22 2.451 946,115 +11,293 0.16% 2,318,906
2021-02-23 2021-02-19 2.550 934,822 +42,351 0.16% 2,383,936
2021-02-22 2021-02-18 2.607 892,471 +12,705 0.15% 2,326,511
2021-02-19 2021-02-17 2.748 879,766 +12,705 0.15% 2,418,032
2021-02-18 2021-02-16 2.848 867,061 -19,763 0.15% 2,469,101
2021-02-17 2021-02-11 2.748 886,824 -49,542 0.15% 2,437,431
2021-02-16 2021-02-09 2.748 936,366 +59,291 0.16% 2,573,596
2021-02-10 2021-02-08 2.890 877,075 +25,410 0.15% 2,534,895
2021-02-09 2021-02-05 3.004 851,665 +32,469 0.15% 2,557,984
2021-02-08 2021-02-04 2.890 819,196 -14,117 0.14% 2,367,615
2021-02-05 2021-02-03 2.692 833,313 +1,412 0.14% 2,243,132
2021-02-03 2021-02-01 2.663 831,901 +7,058 0.14% 2,215,759
2021-02-02 2021-01-29 2.890 824,843 -117,034 0.14% 2,383,936
2021-02-01 2021-01-28 2.663 941,877 +83,289 0.16% 2,508,679
2021-01-29 2021-01-27 2.763 858,588 -97,406 0.15% 2,371,988
2021-01-28 2021-01-26 2.196 955,994 -34,925 0.16% 2,099,326
2021-01-27 2021-01-25 2.281 990,919 +11,294 0.17% 2,260,253
2021-01-26 2021-01-22 2.125 979,625 +73,407 0.17% 2,081,825
2021-01-25 2021-01-21 2.040 906,218 -29,645 0.15% 1,848,793
2021-01-19 2021-01-15 1.799 935,863 +16,940 0.16% 1,683,872
2021-01-18 2021-01-14 1.813 918,923 +9,882 0.16% 1,666,411
2021-01-15 2021-01-13 1.828 909,041 +56,467 0.16% 1,661,370
2021-01-13 2021-01-11 1.856 852,574 +14,117 0.15% 1,582,328
2021-01-12 2021-01-08 1.884 838,457 -12,705 0.14% 1,579,885
2021-01-07 2021-01-05 1.898 851,162 -14,117 0.15% 1,615,884
2021-01-05 2020-12-31 1.898 865,279 -21,175 0.15% 1,642,684
2021-01-04 2020-12-29 1.898 886,454 +4,235 0.15% 1,682,884
2020-12-30 2020-12-28 1.870 882,219 +5,646 0.15% 1,649,846
2020-12-28 2020-12-22 1.799 876,573 +35,292 0.15% 1,577,193
2020-12-17 2020-12-15 1.884 841,281 +28,234 0.14% 1,585,206
2020-12-16 2020-12-14 1.927 813,047 +1,412 0.14% 1,566,562
2020-12-15 2020-12-11 1.955 811,635 +9,881 0.14% 1,586,839
2020-12-14 2020-12-10 2.026 801,754 -97,406 0.14% 1,624,315
2020-12-11 2020-12-09 1.771 899,160 +70,584 0.15% 1,592,356
2020-11-27 2020-11-25 1.686 828,576 -7,058 0.14% 1,396,923
2020-11-20 2020-11-18 1.629 835,634 +35,292 0.14% 1,361,467
2020-11-19 2020-11-17 1.601 800,342 +7,059 0.14% 1,281,289
2020-11-13 2020-11-11 1.672 793,283 +28,233 0.14% 1,326,182
2020-11-10 2020-11-06 1.785 765,050 -7,058 0.13% 1,365,694
2020-11-03 2020-10-30 1.757 772,108 -7,059 0.13% 1,356,416
2020-10-21 2020-10-19 1.828 779,167 -21,175 0.13% 1,424,011
2020-10-16 2020-10-14 1.870 800,342 -14,117 0.14% 1,496,727
2020-10-15 2020-10-12 1.870 814,459 -50,820 0.14% 1,523,127
2020-10-14 2020-10-09 1.828 865,279 -42,351 0.15% 1,581,390
2020-10-12 2020-10-08 1.870 907,630 +23,999 0.15% 1,697,367
2020-10-07 2020-10-05 1.629 883,631 -7,059 0.15% 1,439,666
2020-09-29 2020-09-25 1.587 890,690 -1,411 0.15% 1,413,311
2020-09-22 2020-09-18 1.700 892,101 -5,647 0.15% 1,516,660
2020-09-11 2020-09-09 1.601 897,748 +39,527 0.15% 1,437,229
2020-09-09 2020-09-07 1.643 858,221 +28,234 0.15% 1,410,426
2020-09-07 2020-09-03 1.686 829,987 -87,524 0.14% 1,399,302
2020-09-04 2020-09-02 1.714 917,511 +28,233 0.16% 1,572,859
2020-09-03 2020-09-01 1.757 889,278 +21,175 0.15% 1,562,256
2020-09-02 2020-08-31 1.842 868,103 -56,467 0.15% 1,598,850
2020-09-01 2020-08-28 1.842 924,570 +67,761 0.16% 1,702,849
2020-08-31 2020-08-27 1.785 856,809 -56,467 0.15% 1,529,494
2020-08-28 2020-08-26 2.054 913,276 -57,879 0.16% 1,876,131
2020-08-27 2020-08-25 2.125 971,155 -88,936 0.17% 2,063,825
2020-08-26 2020-08-24 2.111 1,060,091 +79,054 0.18% 2,237,806
2020-08-25 2020-08-21 2.040 981,037 +46,585 0.17% 2,001,433
2020-08-24 2020-08-20 2.153 934,452 +7,059 0.16% 2,012,304
2020-08-21 2020-08-19 1.927 927,393 +7,058 0.16% 1,786,882
2020-08-20 2020-08-18 1.842 920,335 +98,818 0.16% 1,695,049
2020-08-19 2020-08-17 1.629 821,517 -28,234 0.14% 1,338,466
2020-08-18 2020-08-14 1.445 849,751 -7,058 0.15% 1,227,962
2020-08-14 2020-08-12 1.445 856,809 -5,647 0.15% 1,238,161
2020-08-13 2020-08-11 1.445 862,456 -35,292 0.15% 1,246,322
2020-08-10 2020-08-06 1.530 897,748 -19,763 0.15% 1,373,635
2020-08-06 2020-08-04 1.488 917,511 -42,351 0.16% 1,364,877
2020-08-05 2020-08-03 1.473 959,862 +26,822 0.16% 1,414,279
2020-08-04 2020-07-31 1.346 933,040 +70,584 0.16% 1,255,790
2020-07-31 2020-07-29 1.233 862,456 -21,175 0.15% 1,063,039
2020-07-28 2020-07-24 1.176 883,631 +21,175 0.15% 1,039,064
2020-07-21 2020-07-17 1.289 862,456 +21,175 0.15% 1,111,915
2020-07-20 2020-07-16 1.247 841,281 -14,116 0.14% 1,048,858
2020-07-17 2020-07-15 1.318 855,397 +7,058 0.15% 1,127,051
2020-07-16 2020-07-14 1.332 848,339 +21,175 0.15% 1,129,771
2020-07-15 2020-07-13 1.388 827,164 -21,175 0.14% 1,148,447
2020-07-14 2020-07-10 1.303 848,339 -35,292 0.15% 1,105,733
2020-07-13 2020-07-09 1.303 883,631 +49,409 0.15% 1,151,733
2020-07-06 2020-07-02 1.162 834,222 -70,584 0.14% 969,145
2020-07-03 2020-06-30 1.162 904,806 -1,412 0.15% 1,051,144
2020-06-22 2020-06-18 1.148 906,218 -14,117 0.16% 1,039,946
2020-06-18 2020-06-16 1.133 920,335 -14,117 0.16% 1,043,107
2020-06-01 2020-05-28 1.249 934,452 +33,776 0.16% 1,167,501
2020-05-25 2020-05-21 1.264 900,676 +13,606 0.16% 1,138,540
2020-05-20 2020-05-18 1.249 887,070 +2,722 0.16% 1,108,302
2020-05-19 2020-05-15 1.308 884,348 +20,409 0.16% 1,156,896
2020-05-11 2020-05-07 1.323 863,939 -17,688 0.15% 1,142,896
2020-05-07 2020-05-05 1.323 881,627 -5,443 0.16% 1,166,295
2020-05-05 2020-04-29 1.338 887,070 +21,771 0.16% 1,186,535
2020-04-28 2020-04-24 1.586 865,299 +8,164 0.15% 1,372,043
2020-04-27 2020-04-23 1.586 857,135 +62,571 0.15% 1,359,098
2020-03-30 2020-03-26 1.459 794,564 +32,794 0.15% 1,159,093
2020-03-12 2020-03-10 1.443 761,770 -12,613 0.15% 1,099,175
2020-02-26 2020-02-24 1.475 774,383 -23,965 0.15% 1,141,932
2020-01-15 2020-01-13 1.570 798,348 +8,829 0.15% 1,253,225
2019-12-23 2019-12-19 1.538 789,519 -36,579 0.15% 1,214,327
2019-12-18 2019-12-16 1.601 826,098 -1,261 0.16% 1,322,983
2019-12-12 2019-12-10 1.586 827,359 +18,920 0.16% 1,311,884
2019-12-11 2019-12-09 1.601 808,439 -25,227 0.15% 1,294,703
2019-12-05 2019-12-03 1.649 833,666 +54,238 0.16% 1,374,760
2019-12-03 2019-11-29 1.617 779,428 +12,613 0.15% 1,260,601
2019-11-27 2019-11-25 1.649 766,815 -12,613 0.15% 1,264,519
2019-11-21 2019-11-19 1.633 779,428 +23,965 0.15% 1,272,960
2019-11-18 2019-11-14 1.744 755,463 +18,920 0.15% 1,317,672
2019-11-14 2019-11-12 1.744 736,543 -27,245 0.15% 1,284,672
2019-11-11 2019-11-07 1.586 763,788 -83,248 0.15% 1,211,084
2019-08-15 2019-08-13 1.586 847,036 -7,568 0.17% 1,343,084
2019-06-27 2019-06-25 1.665 854,604 -10,090 0.17% 1,422,839
2019-06-17 2019-06-13 1.633 864,694 -12,614 0.17% 1,412,216
2019-04-18 2019-04-16 1.681 877,308 -17,658 0.17% 1,474,550
2019-03-22 2019-03-20 1.887 894,966 -25,227 0.18% 1,688,710
2019-03-18 2019-03-14 1.966 920,193 -18,920 0.18% 1,809,265
2019-03-11 2019-03-07 1.776 939,113 -22,704 0.18% 1,667,775
2019-02-27 2019-02-25 1.697 961,817 +18,920 0.19% 1,631,840
2019-01-25 2019-01-23 1.617 942,897 -9,334 0.19% 1,524,986
2019-01-02 2018-12-27 1.443 952,231 -15,136 0.19% 1,373,995
2018-10-10 2018-10-08 1.586 967,367 -31,533 0.19% 1,533,885
2018-09-27 2018-09-24 1.760 998,900 -12,613 0.20% 1,758,112
2018-09-21 2018-09-19 1.617 1,011,513 -37,840 0.20% 1,635,962
2018-09-18 2018-09-14 1.554 1,049,353 +12,613 0.21% 1,630,606
2018-09-17 2018-09-13 1.554 1,036,740 +37,840 0.20% 1,611,007
2018-08-09 2018-08-07 1.966 998,900 -42,128 0.20% 1,964,017
2018-08-06 2018-08-02 1.903 1,041,028 -12,613 0.20% 1,980,820
2018-08-03 2018-08-01 1.934 1,053,641 +36,578 0.21% 2,038,234
2018-07-24 2018-07-20 2.093 1,017,063 -36,578 0.20% 2,128,743
2018-07-23 2018-07-19 2.061 1,053,641 +5,045 0.21% 2,171,888
2018-07-17 2018-07-13 1.982 1,048,596 -7,568 0.21% 2,078,355
2018-07-12 2018-07-10 1.903 1,056,164 -12,613 0.21% 2,009,621
2018-07-10 2018-07-06 1.871 1,068,777 -12,866 0.21% 1,999,726
2018-07-09 2018-07-05 1.903 1,081,643 -49,192 0.21% 2,058,101
2018-07-03 2018-06-28 1.903 1,130,835 -21,442 0.22% 2,151,701
2018-06-29 2018-06-27 1.871 1,152,277 -3,028 0.23% 2,155,958
2018-06-19 2018-06-14 2.267 1,155,305 +48,208 0.23% 2,619,595
2018-06-14 2018-06-12 2.172 1,107,097 -8,829 0.22% 2,404,959
2018-06-12 2018-06-08 2.188 1,115,926 -12,613 0.22% 2,441,833
2018-06-11 2018-06-07 2.077 1,128,539 -11,352 0.22% 2,344,171
2018-06-08 2018-06-06 2.077 1,139,891 +184,516 0.22% 2,367,751
2018-05-31 2018-05-29 2.093 955,375 -12,613 0.23% 1,999,628
2018-05-29 2018-05-25 2.109 967,988 +1,261 0.23% 2,041,376
2018-05-28 2018-05-24 2.236 966,727 +13,875 0.23% 2,161,347
2018-05-25 2018-05-23 2.299 952,852 -13,875 0.23% 2,190,761
2018-05-24 2018-05-21 2.363 966,727 -12,613 0.23% 2,283,976
2018-05-23 2018-05-18 3.254 979,340 -12,614 0.23% 3,186,598
2018-05-21 2018-05-17 3.235 991,954 +180,638 0.23% 3,208,656
2018-05-18 2018-05-16 3.273 811,316 -10,450 0.23% 2,655,407
2018-05-17 2018-05-15 3.254 821,766 +29,258 0.23% 2,673,881
2018-05-16 2018-05-14 3.254 792,508 +15,674 0.23% 2,578,680
2018-05-15 2018-05-11 3.330 776,834 +5,225 0.22% 2,587,155
2018-05-14 2018-05-10 3.407 771,609 -10,449 0.22% 2,628,828
2018-05-11 2018-05-09 3.254 782,058 -14,629 0.22% 2,544,678
2018-05-10 2018-05-08 3.235 796,687 +41,797 0.23% 2,577,029
2018-05-09 2018-05-07 3.254 754,890 +27,168 0.22% 2,456,278
2018-05-08 2018-05-04 3.484 727,722 -1,045 0.21% 2,535,022
2018-05-07 2018-05-03 3.617 728,767 -48,067 0.21% 2,636,304
2018-05-04 2018-05-02 3.503 776,834 -50,156 0.22% 2,720,973
2018-05-03 2018-04-30 2.871 826,990 +31,348 0.24% 2,374,305
2018-04-30 2018-04-26 2.814 795,642 -20,899 0.23% 2,238,618
2018-04-27 2018-04-25 2.909 816,541 +17,764 0.23% 2,375,563
2018-04-26 2018-04-24 2.967 798,777 +24,033 0.23% 2,369,748
2018-04-25 2018-04-23 2.928 774,744 +15,674 0.22% 2,268,791
2018-04-23 2018-04-19 2.928 759,070 -14,629 0.22% 2,222,891
2018-04-20 2018-04-18 2.833 773,699 +29,258 0.22% 2,191,688
2018-04-18 2018-04-16 3.082 744,441 +12,539 0.21% 2,294,041
2018-04-13 2018-04-11 3.292 731,902 +2,090 0.21% 2,409,497
2018-04-12 2018-04-10 3.407 729,812 +15,674 0.21% 2,486,428
2018-04-11 2018-04-09 3.445 714,138 +42,842 0.20% 2,460,365
2018-04-10 2018-04-06 3.216 671,296 -43,887 0.19% 2,158,581
2018-04-09 2018-04-04 3.082 715,183 -13,584 0.20% 2,203,880
2018-04-06 2018-04-03 3.158 728,767 -20,899 0.21% 2,301,535
2018-04-04 2018-03-29 3.216 749,666 +82,549 0.21% 2,410,583
2018-04-03 2018-03-28 3.235 667,117 +26,124 0.19% 2,157,912
2018-03-29 2018-03-27 3.369 640,993 -16,536 0.18% 2,159,290
2018-03-28 2018-03-26 3.158 657,529 +17,763 0.19% 2,076,557
2018-03-27 2018-03-23 3.101 639,766 +12,539 0.18% 1,983,723
2018-03-26 2018-03-22 3.216 627,227 +9,666 0.18% 2,016,875
2018-03-23 2018-03-21 3.292 617,561 +4,180 0.18% 2,033,074
2018-03-22 2018-03-20 3.579 613,381 +522 0.18% 2,195,416
2018-03-21 2018-03-19 3.139 612,859 +17,764 0.17% 1,923,753
2018-03-20 2018-03-16 3.522 595,095 +120,166 0.17% 2,095,796
2018-03-19 2018-03-15 3.579 474,929 +186,269 0.14% 1,699,868
2018-03-16 2018-03-14 2.967 288,660 -15,674 0.08% 856,374
2018-03-15 2018-03-13 2.737 304,334 +2,090 0.09% 832,974
2018-03-14 2018-03-12 2.775 302,244 -5,225 0.09% 838,824
2018-03-12 2018-03-08 2.699 307,469 -7,314 0.09% 829,785
2018-03-09 2018-03-07 2.737 314,783 -83,594 0.09% 861,573
2018-03-08 2018-03-06 2.680 398,377 +3,135 0.11% 1,067,498
2018-03-07 2018-03-05 2.680 395,242 -49,112 0.11% 1,059,098
2018-03-06 2018-03-02 2.641 444,354 -41,797 0.13% 1,173,689
2018-03-05 2018-03-01 2.488 486,151 -26,123 0.14% 1,209,649
2018-03-02 2018-02-28 2.182 512,274 +10,449 0.15% 1,117,769
2018-02-28 2018-02-26 2.239 501,825 -129,309 0.14% 1,123,785
2018-02-27 2018-02-23 2.144 631,134 -2,090 0.18% 1,352,959
2018-02-14 2018-02-12 2.010 633,224 -7,314 0.18% 1,272,599
2018-01-30 2018-01-26 2.220 640,538 -20,899 0.18% 1,422,158
2018-01-26 2018-01-24 2.144 661,437 -10,449 0.19% 1,417,919
2018-01-10 2018-01-08 2.010 671,886 -12,539 0.19% 1,350,299
2018-01-09 2018-01-05 1.952 684,425 -26,123 0.20% 1,336,198
2018-01-03 2017-12-29 1.818 710,548 +6,269 0.20% 1,291,998
2017-12-29 2017-12-27 1.761 704,279 +8,360 0.20% 1,240,159
2017-12-28 2017-12-22 1.780 695,919 -67,921 0.20% 1,238,758
2017-12-07 2017-12-05 1.837 763,840 +26,124 0.22% 1,403,520
2017-12-04 2017-11-30 1.780 737,716 +41,797 0.21% 1,313,158
2017-11-03 2017-11-01 1.857 695,919 -10,450 0.20% 1,292,038
2017-11-02 2017-10-31 1.837 706,369 +10,450 0.20% 1,297,920
2017-10-20 2017-10-18 1.914 695,919 -26,124 0.20% 1,331,998
2017-10-18 2017-10-16 1.895 722,043 -15,673 0.21% 1,368,180
2017-10-17 2017-10-13 1.857 737,716 -5,225 0.21% 1,369,638
2017-10-03 2017-09-28 1.876 742,941 +26,123 0.21% 1,393,559
2017-09-22 2017-09-20 2.010 716,818 +5,225 0.20% 1,440,599
2017-09-08 2017-09-06 2.048 711,593 +15,674 0.20% 1,457,338
2017-09-07 2017-09-05 2.067 695,919 +26,123 0.20% 1,438,558
2017-09-04 2017-08-31 1.952 669,796 -10,450 0.19% 1,307,638
2017-08-31 2017-08-29 1.971 680,246 -26,123 0.19% 1,341,060
2017-08-30 2017-08-28 1.895 706,369 +15,674 0.20% 1,338,480
2017-08-29 2017-08-25 1.799 690,695 +26,123 0.20% 1,242,679
2017-08-10 2017-08-08 1.895 664,572 +10,450 0.22% 1,259,280
2017-08-04 2017-08-02 1.876 654,122 +14,628 0.22% 1,226,958
2017-07-26 2017-07-24 2.029 639,494 -1,044 0.21% 1,297,440
2017-06-28 2017-06-26 2.086 640,538 -19,854 0.21% 1,336,338
2017-06-23 2017-06-21 2.048 660,392 +36,572 0.22% 1,352,479
2017-06-19 2017-06-15 2.163 623,820 -68,965 0.21% 1,349,220
2017-06-16 2017-06-14 1.971 692,785 -2,090 0.23% 1,365,780
2017-06-15 2017-06-13 2.048 694,875 -15,673 0.23% 1,423,100
2017-06-13 2017-06-09 1.761 710,548 +6,269 0.23% 1,251,198
2017-06-08 2017-06-06 1.761 704,279 +64,025 0.23% 1,240,159
2017-05-23 2017-05-19 2.211 640,254 +10,450 0.23% 1,415,400
2017-05-22 2017-05-18 2.211 629,804 +57,255 0.23% 1,392,298
2017-05-11 2017-05-09 2.211 572,549 +47,496 0.23% 1,265,726
2017-05-10 2017-05-08 2.169 525,053 +14,249 0.21% 1,138,618
2017-05-09 2017-05-05 2.211 510,804 +26,598 0.20% 1,129,227
2017-05-05 2017-05-02 2.190 484,206 +14,249 0.19% 1,060,233
2017-05-04 2017-04-28 2.274 469,957 -12,349 0.19% 1,068,611
2017-04-28 2017-04-26 2.274 482,306 +18,999 0.19% 1,096,690
2017-04-27 2017-04-25 2.274 463,307 +26,598 0.19% 1,053,490
2017-04-25 2017-04-21 2.484 436,709 +23,748 0.17% 1,084,955
2017-04-12 2017-04-10 2.653 412,961 -9,499 0.17% 1,095,512
2017-04-11 2017-04-07 2.611 422,460 +3,799 0.17% 1,102,922
2017-04-07 2017-04-05 2.695 418,661 +5,700 0.17% 1,128,262
2017-04-05 2017-03-31 2.632 412,961 +9,499 0.17% 1,086,818
2017-03-28 2017-03-24 2.695 403,462 +18,999 0.16% 1,087,302
2017-03-23 2017-03-21 2.800 384,463 -18,999 0.15% 1,076,574
2017-03-22 2017-03-20 2.737 403,462 -9,499 0.16% 1,104,291
2017-03-21 2017-03-17 2.695 412,961 +23,748 0.17% 1,112,901
2017-03-20 2017-03-16 2.611 389,213 +9,500 0.16% 1,016,124
2017-03-17 2017-03-15 2.653 379,713 +18,998 0.15% 1,007,311
2017-03-09 2017-03-07 2.821 360,715 +14,249 0.14% 1,017,669
2017-02-27 2017-02-23 2.821 346,466 +84,285 0.14% 977,469
2017-02-24 2017-02-22 2.821 262,181 -6,650 0.16% 739,680
2017-02-23 2017-02-21 2.842 268,831 -15,199 0.16% 764,101
2017-02-22 2017-02-20 2.969 284,030 +21,849 0.17% 843,181
2017-02-20 2017-02-16 2.927 262,181 -9,499 0.16% 767,280
2017-02-17 2017-02-15 2.863 271,680 -4,750 0.16% 777,919
2017-02-15 2017-02-13 2.590 276,430 +23,748 0.17% 715,860
2017-02-07 2017-02-03 3.011 252,682 +14,249 0.15% 760,760
2017-02-06 2017-02-02 3.095 238,433 -19,948 0.14% 737,940
2017-02-01 2017-01-25 2.548 258,381 +6,649 0.16% 658,239
2017-01-26 2017-01-24 2.569 251,732 +17,099 0.15% 646,600
2017-01-24 2017-01-20 2.695 234,633 +26,598 0.14% 632,320
2017-01-20 2017-01-18 3.097 208,035 +28,885 0.12% 644,206
2017-01-18 2017-01-16 3.186 179,150 -446 0.11% 570,840
2017-01-17 2017-01-13 3.276 179,596 -76,740 0.11% 588,381
2017-01-13 2017-01-11 4.174 256,336 -61,499 0.16% 1,069,871
2017-01-12 2017-01-10 3.478 317,835 -32,087 0.20% 1,105,459
2017-01-06 2017-01-04 3.231 349,922 +13,369 0.22% 1,130,688
2016-12-22 2016-12-20 3.209 336,553 -23,173 0.22% 1,079,937
2016-12-21 2016-12-19 3.209 359,726 -28,522 0.23% 1,154,295
2016-12-14 2016-12-12 2.872 388,248 -22,282 0.25% 1,115,137
2016-12-09 2016-12-07 2.940 410,530 -8,022 0.26% 1,206,772
2016-10-14 2016-10-12 2.940 418,552 -10,695 0.27% 1,230,353
2016-09-27 2016-09-23 2.827 429,247 +16,043 0.27% 1,213,632
2016-09-26 2016-09-22 2.895 413,204 +18,717 0.26% 1,196,088
2016-09-23 2016-09-21 2.984 394,487 +22,283 0.25% 1,177,317
2016-09-21 2016-09-19 2.895 372,204 -13,370 0.24% 1,077,407
2016-09-13 2016-09-09 2.827 385,574 +15,152 0.25% 1,090,153
2016-09-12 2016-09-08 2.715 370,422 +8,022 0.24% 1,005,753
2016-08-08 2016-08-04 2.536 362,400 -8,913 0.23% 918,916
2016-08-04 2016-08-01 2.468 371,313 -4,457 0.24% 916,520
2016-07-29 2016-07-27 2.536 375,770 -4,456 0.24% 952,817
2016-07-28 2016-07-26 2.468 380,226 -10,696 0.24% 938,520
2016-07-25 2016-07-21 2.468 390,922 -39,038 0.25% 964,921
2016-07-21 2016-07-19 2.244 429,960 -4,457 0.28% 964,800
2016-07-06 2016-07-04 2.154 434,417 -14,260 0.28% 935,809
2016-06-22 2016-06-20 2.266 448,677 -803 0.29% 1,016,867
2016-06-20 2016-06-16 2.266 449,480 -6,863 0.29% 1,018,687
2016-06-15 2016-06-13 2.087 456,343 +14,261 0.29% 952,321
2016-06-14 2016-06-10 2.154 442,082 -8,913 0.31% 952,320
2016-06-06 2016-06-02 2.244 450,995 -8,021 0.32% 1,012,001
2016-06-02 2016-05-31 1.975 459,016 +133,694 0.32% 906,399
2016-06-01 2016-05-30 2.020 325,322 +26,739 0.23% 656,999
2016-05-31 2016-05-27 2.177 298,583 +17,825 0.21% 649,899
2016-05-30 2016-05-26 2.311 280,758 +24,065 0.20% 648,901
2016-05-27 2016-05-25 2.468 256,693 +33,870 0.18% 633,601
2016-05-23 2016-05-19 3.382 222,823 +20,256 0.16% 753,498
2016-05-13 2016-05-11 3.308 202,567 +8,103 0.16% 670,001
2016-04-26 2016-04-22 3.702 194,464 +6,482 0.15% 719,999
2016-04-18 2016-04-14 3.900 187,982 -2,431 0.15% 733,120
2016-04-15 2016-04-13 3.826 190,413 -16,205 0.15% 728,501
2016-04-12 2016-04-08 3.702 206,618 -4,051 0.16% 764,999
2016-04-08 2016-04-06 3.702 210,669 -3,242 0.16% 779,998
2016-03-30 2016-03-24 3.456 213,911 +4,052 0.17% 739,202
2016-03-24 2016-03-22 3.456 209,859 +16,205 0.16% 725,199
2016-03-10 2016-03-08 3.702 193,654 -8,103 0.15% 717,000
2016-03-07 2016-03-03 3.530 201,757 +4,052 0.16% 712,142
2016-03-02 2016-02-29 3.702 197,705 +4,051 0.15% 731,999
2016-02-12 2016-02-05 3.826 193,654 -2,431 0.15% 740,901
2016-01-13 2016-01-11 4.122 196,085 -4,051 0.15% 808,281
2015-12-29 2015-12-24 4.418 200,136 +8,103 0.15% 884,260
2015-12-23 2015-12-21 4.394 192,033 -12,154 0.15% 843,719
2015-12-16 2015-12-14 4.048 204,187 +12,154 0.16% 826,559
2015-12-01 2015-11-27 4.616 192,033 -811 0.15% 886,378
2015-11-05 2015-11-03 4.566 192,844 -6,482 0.15% 880,602
2015-11-02 2015-10-29 4.640 199,326 +8,103 0.15% 924,961
2015-10-29 2015-10-27 4.863 191,223 -4,051 0.15% 929,840
2015-10-28 2015-10-26 4.912 195,274 -29,170 0.15% 959,178
2015-10-19 2015-10-15 4.492 224,444 -8,103 0.17% 1,008,280
2015-10-06 2015-10-02 4.196 232,547 -16,205 0.18% 975,801
2015-10-02 2015-09-29 3.949 248,752 -22,688 0.19% 982,400
2015-09-29 2015-09-24 4.097 271,440 -29,979 0.21% 1,112,202
2015-09-25 2015-09-23 3.777 301,419 -27,549 0.23% 1,138,318
2015-09-07 2015-09-02 3.678 328,968 +9,723 0.26% 1,209,878
2015-08-21 2015-08-19 4.443 319,245 -8,913 0.25% 1,418,399
2015-08-11 2015-08-07 4.492 328,158 +12,964 0.26% 1,474,199
2015-08-05 2015-08-03 4.517 315,194 +9,723 0.25% 1,423,740
2015-07-29 2015-07-27 4.912 305,471 +8,103 0.24% 1,500,461
2015-07-28 2015-07-24 5.381 297,368 +8,103 0.23% 1,600,120
2015-07-27 2015-07-23 5.480 289,265 +9,723 0.23% 1,585,078
2015-07-24 2015-07-22 5.430 279,542 +13,774 0.22% 1,517,999
2015-07-23 2015-07-21 5.801 265,768 +11,344 0.21% 1,541,602
2015-07-22 2015-07-20 5.677 254,424 +8,913 0.20% 1,444,401
2015-07-21 2015-07-17 5.430 245,511 +21,067 0.19% 1,333,200
2015-07-16 2015-07-14 5.430 224,444 +7,292 0.17% 1,218,800
2015-07-08 2015-07-06 5.183 217,152 +5,672 0.17% 1,125,602
2015-07-07 2015-07-03 6.640 211,480 +811 0.16% 1,404,182
2015-06-22 2015-06-18 8.047 210,669 -8,103 0.16% 1,695,196
2015-06-16 2015-06-12 8.047 218,772 -9,723 0.17% 1,760,399
2015-06-15 2015-06-11 7.800 228,495 -42,945 0.18% 1,782,237
2015-06-12 2015-06-10 7.849 271,440 +12,154 0.21% 2,130,604
2015-06-11 2015-06-09 8.145 259,286 +8,103 0.20% 2,112,004
2015-06-10 2015-06-08 8.442 251,183 -15,395 0.20% 2,120,401
2015-06-09 2015-06-05 9.355 266,578 +26,739 0.21% 2,493,821
2015-06-04 2015-06-02 8.294 239,839 -4,862 0.19% 1,989,119
2015-06-03 2015-06-01 7.751 244,701 +4,862 0.19% 1,896,562
2015-06-02 2015-05-29 7.899 239,839 +4,862 0.19% 1,894,399
2015-06-01 2015-05-28 8.516 234,977 +12,964 0.18% 2,000,996
2015-05-29 2015-05-27 9.997 222,013 -29,170 0.17% 2,219,398
2015-05-28 2015-05-26 8.763 251,183 -43,754 0.20% 2,201,001
2015-05-26 2015-05-21 5.420 294,937 +3,445 0.23% 1,598,432
2015-05-22 2015-05-20 5.544 291,492 -12,012 0.23% 1,616,161
2015-05-15 2015-05-13 4.695 303,504 -40,040 0.24% 1,425,041
2015-05-11 2015-05-07 4.595 343,544 -16,016 0.27% 1,578,721
2015-05-06 2015-05-04 5.120 359,560 -5,605 0.29% 1,840,901
2015-05-05 2015-04-30 5.120 365,165 -43,244 0.29% 1,869,598
2015-04-16 2015-04-14 4.471 408,409 +5,606 0.33% 1,825,801
2015-04-13 2015-04-09 4.545 402,803 -29,630 0.32% 1,830,919
2015-04-10 2015-04-08 4.196 432,433 -148,797 0.34% 1,814,401
2015-04-09 2015-04-02 3.621 581,230 -32,032 0.46% 2,104,850
2015-03-26 2015-03-24 3.746 613,262 -120,120 0.49% 2,297,431
2014-12-15 2014-12-11 3.247 733,382 +3,203 0.59% 2,381,106
2014-12-04 2014-12-02 3.447 730,179 -20,020 0.59% 2,516,596
2014-12-03 2014-12-01 3.546 750,199 -40,040 0.60% 2,660,541
2014-12-02 2014-11-28 3.646 790,239 -518,920 0.63% 2,881,485
2014-12-01 2014-11-27 3.447 1,309,159 -20,020 1.05% 4,512,078
2014-11-28 2014-11-26 3.347 1,329,179 -72,072 1.07% 4,448,293
2014-11-26 2014-11-24 3.197 1,401,251 +16,016 1.12% 4,479,515
2014-11-25 2014-11-21 3.147 1,385,235 -16,016 1.11% 4,359,123
2014-11-24 2014-11-20 3.147 1,401,251 -11,211 1.12% 4,409,523
2014-11-20 2014-11-18 3.422 1,412,462 -256,257 1.13% 4,832,840
2014-11-18 2014-11-14 2.822 1,668,719 -20,020 1.34% 4,709,413
2014-11-14 2014-11-12 2.772 1,688,739 +40,040 1.35% 4,681,560
2014-11-12 2014-11-10 2.797 1,648,699 -16,016 1.32% 4,611,737
2014-11-11 2014-11-07 2.722 1,664,715 -24,024 1.34% 4,531,808
2014-10-24 2014-10-22 2.897 1,688,739 -40,040 1.35% 4,892,442
2014-10-23 2014-10-21 2.772 1,728,779 -20,020 1.39% 4,792,560
2014-10-20 2014-10-16 2.647 1,748,799 -7,207 1.40% 4,629,679
2014-10-13 2014-10-09 2.622 1,756,006 +7,207 1.41% 4,604,902
2014-09-10 2014-09-05 2.897 1,748,799 -20,020 1.40% 5,066,441
2014-08-14 2014-08-12 2.672 1,768,819 -4,805 1.42% 4,726,855
2014-08-11 2014-08-07 2.497 1,773,624 +4,805 1.42% 4,429,622
2014-08-06 2014-08-04 2.547 1,768,819 -40,040 1.42% 4,505,974
2014-08-04 2014-07-31 2.772 1,808,859 -8,008 1.45% 5,014,560
2014-08-01 2014-07-30 2.647 1,816,867 -20,020 1.46% 4,809,879
2014-07-30 2014-07-28 2.672 1,836,887 -20,020 1.47% 4,908,755
2014-07-25 2014-07-23 2.697 1,856,907 +4,004 1.49% 5,008,631
2014-07-24 2014-07-22 2.697 1,852,903 +1,501,351 1.49% 4,997,831
2014-07-23 2014-07-21 2.697 351,552 +14,415 0.28% 948,240
2014-07-22 2014-07-18 2.722 337,137 +9,609 0.27% 917,779
2014-07-18 2014-07-16 2.747 327,528 +60,060 0.26% 899,801
2014-07-09 2014-07-07 2.398 267,468 -32,833 0.21% 641,281
2014-07-02 2014-06-27 2.348 300,301 -2,402 0.24% 705,001
2014-06-23 2014-06-19 2.348 302,703 -4,004 0.24% 710,640
2014-05-09 2014-05-07 2.323 306,707 -20,020 0.25% 712,380
2014-04-07 2014-04-03 2.547 326,727 -4,805 0.26% 832,320
2014-03-31 2014-03-27 2.373 331,532 -20,020 0.27% 786,600
2014-03-27 2014-03-25 2.373 351,552 +8,008 0.28% 834,100
2014-03-25 2014-03-21 2.448 343,544 -12,012 0.28% 840,840
2014-03-24 2014-03-20 2.572 355,556 +12,012 0.29% 914,640
2014-03-13 2014-03-11 3.197 343,544 +8,809 0.28% 1,098,241
2014-03-12 2014-03-10 3.222 334,735 +16,016 0.27% 1,078,440
2014-03-10 2014-03-06 3.397 318,719 -12,012 0.26% 1,082,560
2014-03-06 2014-03-04 3.172 330,731 +24,825 0.27% 1,049,020
2014-03-05 2014-03-03 3.147 305,906 +16,016 0.25% 962,639
2014-02-28 2014-02-26 3.172 289,890 +4,004 0.23% 919,480
2014-02-21 2014-02-19 3.447 285,886 +20,020 0.23% 985,320
2014-02-20 2014-02-18 3.272 265,866 -8,008 0.21% 869,840
2014-02-19 2014-02-17 3.272 273,874 +8,008 0.22% 896,040
2014-02-11 2014-02-07 3.347 265,866 -16,016 0.21% 889,760
2014-01-24 2014-01-22 3.322 281,882 -801 0.23% 936,320
2014-01-23 2014-01-21 3.721 282,683 +4,004 0.23% 1,051,940
2014-01-13 2014-01-09 2.647 278,679 -4,004 0.22% 737,760
2014-01-02 2013-12-27 2.597 282,683 -4,004 0.23% 734,240
2013-12-10 2013-12-06 2.847 286,687 -6,406 0.23% 816,240
2013-11-18 2013-11-14 2.547 293,093 -4,004 0.24% 746,639
2013-10-21 2013-10-17 2.872 297,097 +16,016 0.24% 853,299
2013-10-18 2013-10-16 2.872 281,081 -8,008 0.23% 807,299
2013-10-15 2013-10-10 2.248 289,089 -12,012 0.23% 649,799
2013-10-08 2013-10-04 2.273 301,101 +24,024 0.24% 684,319
2013-10-02 2013-09-27 2.198 277,077 +12,012 0.22% 608,959
2013-09-27 2013-09-25 2.148 265,065 +12,012 0.21% 569,319
2013-07-12 2013-07-10 2.198 253,053 +30,430 0.20% 556,159
2013-05-21 2013-05-16 2.650 222,623 +10,703 0.18% 589,922
2013-04-02 2013-03-27 2.676 211,920 +7,623 0.18% 567,121
2013-01-23 2013-01-21 2.912 204,297 +7,623 0.17% 594,961
2012-12-27 2012-12-20 2.991 196,674 +5,336 0.17% 588,241
2012-12-12 2012-12-10 2.755 191,338 +5,336 0.16% 527,101
2012-10-08 2012-10-04 2.755 186,002 -762 0.16% 512,401
2012-09-10 2012-09-06 2.729 186,764 -3,811 0.16% 509,600
2012-08-22 2012-08-20 2.834 190,575 -3,812 0.16% 539,999
2012-07-09 2012-07-05 2.781 194,387 +3,812 0.16% 540,600
2012-06-19 2012-06-15 2.755 190,575 -19,058 0.16% 524,999
2012-05-31 2012-05-29 2.860 209,633 +11,435 0.18% 599,500
2012-05-25 2012-05-23 2.834 198,198 +3,811 0.17% 561,599
2012-05-18 2012-05-16 2.860 194,387 +3,812 0.16% 555,900
2012-05-15 2012-05-11 2.938 190,575 -15,246 0.16% 559,999
2012-05-14 2012-05-10 2.938 205,821 -7,623 0.17% 604,799
2012-05-02 2012-04-27 3.118 213,444 +10,481 0.18% 665,479
2012-02-20 2012-02-16 2.566 202,963 -8,698 0.18% 520,801
2011-08-30 2011-08-26 2.483 211,661 +7,249 0.19% 525,600
2011-08-26 2011-08-24 2.428 204,412 +3,624 0.18% 496,319
2011-06-27 2011-06-23 3.587 200,788 -14,497 0.18% 720,199
2011-06-22 2011-06-20 3.587 215,285 +3,624 0.19% 772,198
2011-05-03 2011-04-28 4.277 211,661 +1,450 0.19% 905,199
2011-04-18 2011-04-14 4.499 210,211 +5,255 0.19% 945,844
2011-01-06 2011-01-04 4.584 204,956 +3,534 0.19% 939,599
2010-12-08 2010-12-06 4.754 201,422 -6,361 0.18% 957,598
2010-11-24 2010-11-22 5.012 207,783 +4,832 0.19% 1,041,459
2010-11-22 2010-11-18 5.012 202,951 -13,806 0.19% 1,017,240
2010-11-09 2010-11-05 5.215 216,757 -10,355 0.20% 1,130,399
2010-11-03 2010-11-01 4.954 227,112 +4,832 0.21% 1,125,181
2010-10-29 2010-10-27 4.983 222,280 +3,452 0.21% 1,107,682
2010-10-28 2010-10-26 5.099 218,828 +17,258 0.20% 1,115,840
2010-10-11 2010-10-07 4.723 201,570 +3,451 0.19% 951,918
2010-09-02 2010-08-31 4.578 198,119 +7,594 0.18% 906,921
2010-08-24 2010-08-20 5.157 190,525 +13,806 0.18% 982,558
2010-08-11 2010-08-09 5.215 176,719 +13,806 0.16% 921,599
2010-05-24 2010-05-19 5.215 162,913 +2,071 0.15% 849,600
2010-05-06 2010-05-04 6.229 160,842 +33,135 0.15% 1,001,899
2010-04-30 2010-04-28 6.229 127,707 +6,213 0.12% 795,499
2010-04-22 2010-04-20 6.345 121,494 -1,381 0.11% 770,877
2010-04-20 2010-04-16 5.968 122,875 -17,258 0.11% 733,360
2010-04-08 2010-04-01 5.534 140,133 +17,258 0.13% 775,461
2010-03-30 2010-03-26 5.563 122,875 -6,903 0.11% 683,520
2010-03-24 2010-03-22 5.505 129,778 +6,903 0.12% 714,399
2010-02-25 2010-02-23 5.389 122,875 +28,303 0.11% 662,160
2010-02-24 2010-02-22 5.389 94,572 +34,515 0.09% 509,638
2010-01-22 2010-01-20 6.229 60,057 -17,258 0.06% 374,101
2010-01-20 2010-01-18 5.881 77,315 -43,489 0.07% 454,722
2010-01-14 2010-01-12 5.505 120,804 -10,355 0.11% 664,999
2009-12-29 2009-12-24 4.665 131,159 +8,974 0.12% 611,801
2009-12-28 2009-12-22 4.578 122,185 -6,903 0.11% 559,321
2009-12-21 2009-12-17 4.694 129,088 +6,903 0.12% 605,881
2009-12-16 2009-12-14 5.012 122,185 +25,542 0.11% 612,421
2009-12-10 2009-12-08 5.041 96,643 -6,903 0.09% 487,198
2009-12-09 2009-12-07 5.070 103,546 +6,903 0.10% 524,998
2009-12-04 2009-12-02 5.273 96,643 -3,452 0.09% 509,598
2009-12-01 2009-11-27 4.838 100,095 +3,452 0.09% 484,301
2009-11-26 2009-11-24 5.215 96,643 -3,452 0.09% 503,998
2009-11-25 2009-11-23 5.070 100,095 +3,452 0.09% 507,501
2009-11-24 2009-11-20 5.244 96,643 +3,451 0.09% 506,798
2009-11-23 2009-11-19 5.244 93,192 -13,806 0.09% 488,701
2009-11-12 2009-11-10 4.665 106,998 -3,451 0.10% 499,100
2009-11-02 2009-10-29 4.404 110,449 +1,380 0.10% 486,398
2009-10-23 2009-10-21 4.636 109,069 -690 0.10% 505,601
2009-10-15 2009-10-13 4.230 109,759 -15,187 0.10% 464,279
2009-10-14 2009-10-12 4.143 124,946 -3,452 0.12% 517,660
2009-10-09 2009-10-07 4.433 128,398 -1,380 0.12% 569,162
2009-10-08 2009-10-06 4.085 129,778 +3,451 0.12% 530,159
2009-10-07 2009-10-05 4.056 126,327 +9,665 0.12% 512,402
2009-10-06 2009-10-02 4.346 116,662 +22,780 0.11% 506,999
2009-09-29 2009-09-25 4.578 93,882 +690 0.09% 429,760
2009-09-28 2009-09-24 4.549 93,192 -2,071 0.09% 423,901
2009-09-25 2009-09-23 4.636 95,263 +8,284 0.09% 441,601
2009-09-18 2009-09-16 4.838 86,979 -690 0.08% 420,840
2009-09-17 2009-09-15 4.838 87,669 +2,761 0.08% 424,179
2009-09-16 2009-09-14 4.896 84,908 +10,355 0.08% 415,740
2009-09-15 2009-09-11 5.099 74,553 +3,451 0.07% 380,158
2009-09-14 2009-09-10 5.012 71,102 -3,451 0.07% 356,381
2009-09-11 2009-09-09 4.983 74,553 +3,451 0.07% 371,518
2009-09-10 2009-09-08 5.215 71,102 +690 0.07% 370,801
2009-09-09 2009-09-07 5.505 70,412 -25,541 0.07% 387,602
2009-09-03 2009-09-01 4.578 95,953 -6,903 0.09% 439,240
2009-09-02 2009-08-31 4.549 102,856 +3,451 0.10% 467,860
2009-09-01 2009-08-28 4.665 99,405 +3,452 0.09% 463,682
2009-08-31 2009-08-27 4.925 95,953 +18,638 0.09% 472,600
2009-08-28 2009-08-26 5.070 77,315 -2,071 0.07% 392,002
2009-08-27 2009-08-25 5.186 79,386 -3,451 0.07% 411,702
2009-08-26 2009-08-24 4.983 82,837 +10,355 0.08% 412,799
2009-08-25 2009-08-21 5.302 72,482 +5,522 0.07% 384,297
2009-08-24 2009-08-20 6.287 66,960 -20,709 0.06% 420,980
2009-08-21 2009-08-19 13.731 87,669 -1,381 0.08% 1,203,788
2009-08-20 2009-08-18 13.377 89,050 +23,983 0.08% 1,191,218
2009-08-06 2009-08-04 14.164 65,067 -107,767 0.08% 921,599
2009-08-05 2009-08-03 13.731 172,834 -1,525 0.22% 2,373,193
2009-08-04 2009-07-31 12.511 174,359 -2,542 0.22% 2,181,474
2009-08-03 2009-07-30 12.157 176,901 -4,067 0.22% 2,150,638
2009-07-31 2009-07-29 11.410 180,968 +5,084 0.23% 2,064,802
2009-07-30 2009-07-28 11.449 175,884 +11,691 0.22% 2,013,714
2009-07-29 2009-07-27 10.662 164,193 -1,016 0.21% 1,750,663
2009-07-28 2009-07-24 10.229 165,209 +5,591 0.21% 1,689,996
2009-07-27 2009-07-23 10.387 159,618 -5,083 0.20% 1,657,923
2009-07-23 2009-07-21 9.797 164,701 +5,083 0.21% 1,613,519
2009-07-22 2009-07-20 9.797 159,618 +2,542 0.20% 1,563,723
2009-06-15 2009-06-11 9.325 157,076 -12,708 0.21% 1,464,660
2009-06-11 2009-06-09 9.088 169,784 +12,708 0.22% 1,543,076
2009-06-09 2009-06-05 9.325 157,076 -4,067 0.21% 1,464,660
2009-06-08 2009-06-04 9.049 161,143 +7,625 0.21% 1,458,202
2009-05-27 2009-05-25 8.656 153,518 +2,542 0.20% 1,328,803
2009-05-26 2009-05-22 8.577 150,976 +7,117 0.20% 1,294,920
2009-05-25 2009-05-21 8.656 143,859 -1,525 0.19% 1,245,198
2009-05-11 2009-05-07 8.774 145,384 +1,525 0.19% 1,275,557
2009-04-06 2009-04-02 8.380 143,859 +112,850 0.19% 1,205,578
2009-01-05 2008-12-31 7.121 31,009 -508 0.04% 220,823
2008-12-22 2008-12-18 7.036 31,517 +674 0.04% 221,744
2008-09-02 2008-08-29 8.041 30,843 -10,446 0.04% 248,002
2008-08-27 2008-08-25 8.041 41,289 -1,493 0.06% 331,996
2008-08-21 2008-08-19 9.557 42,782 +3,367 0.06% 408,860
2008-06-30 2008-06-26 8.728 39,415 +11,458 0.06% 344,002
2008-04-28 2008-04-24 8.684 27,957 -458 0.04% 242,780
2008-04-02 2008-03-31 8.291 28,415 -917 0.04% 235,598
2008-03-11 2008-03-07 8.422 29,332 -917 0.04% 247,041
2008-02-12 2008-02-06 7.855 30,249 +2,292 0.04% 237,604
2008-01-15 2008-01-11 9.470 27,957 -917 0.04% 264,740
2007-12-10 2007-12-06 10.388 28,874 +492 0.04% 299,950
2007-11-27 2007-11-23 10.211 28,382 +901 0.04% 289,799
2007-11-01 2007-10-30 9.767 27,481 +2,252 0.04% 268,399
2007-10-08 2007-10-04 9.900 25,229 -901 0.04% 249,764
2007-08-22 2007-08-20 11.241 26,130 +1,364 0.04% 293,730
2007-06-26 2007-06-22 12.927 24,766 0.04% 320,156

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top