History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2025-10-13 | 2025-10-09 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2025-10-10 | 2025-10-08 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2025-10-09 | 2025-10-06 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2025-10-08 | 2025-10-03 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2025-10-06 | 2025-10-02 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2025-10-03 | 2025-09-30 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2025-10-02 | 2025-09-29 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2025-09-30 | 2025-09-26 | 0.960 | 400 | +0 | 0.00% | 384 |
| 2025-09-29 | 2025-09-25 | 0.960 | 400 | +0 | 0.00% | 384 |
| 2025-09-26 | 2025-09-24 | 0.960 | 400 | +0 | 0.00% | 384 |
| 2025-09-25 | 2025-09-23 | 0.960 | 400 | +0 | 0.00% | 384 |
| 2025-09-24 | 2025-09-22 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2025-09-23 | 2025-09-19 | 0.990 | 400 | +0 | 0.00% | 396 |
| 2025-09-22 | 2025-09-18 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2025-09-19 | 2025-09-17 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2025-09-18 | 2025-09-16 | 0.990 | 400 | +0 | 0.00% | 396 |
| 2025-09-17 | 2025-09-15 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2025-09-16 | 2025-09-12 | 0.990 | 400 | +0 | 0.00% | 396 |
| 2025-09-15 | 2025-09-11 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2025-09-12 | 2025-09-10 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2025-09-11 | 2025-09-09 | 0.970 | 400 | +0 | 0.00% | 388 |
| 2025-09-10 | 2025-09-08 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2025-09-09 | 2025-09-05 | 0.960 | 400 | +0 | 0.00% | 384 |
| 2025-09-08 | 2025-09-04 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2025-09-05 | 2025-09-03 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2025-09-04 | 2025-09-02 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2025-09-03 | 2025-09-01 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2025-09-02 | 2025-08-29 | 1.030 | 400 | +0 | 0.00% | 412 |
| 2025-09-01 | 2025-08-28 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2025-08-29 | 2025-08-27 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2025-08-28 | 2025-08-26 | 1.030 | 400 | +0 | 0.00% | 412 |
| 2025-08-27 | 2025-08-25 | 1.040 | 400 | +0 | 0.00% | 416 |
| 2025-08-26 | 2025-08-22 | 1.020 | 400 | +0 | 0.00% | 408 |
| 2025-08-25 | 2025-08-21 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2025-08-22 | 2025-08-20 | 1.080 | 400 | +0 | 0.00% | 432 |
| 2025-08-21 | 2025-08-19 | 1.080 | 400 | +0 | 0.00% | 432 |
| 2025-08-20 | 2025-08-18 | 1.060 | 400 | +0 | 0.00% | 424 |
| 2025-08-19 | 2025-08-15 | 1.030 | 400 | +0 | 0.00% | 412 |
| 2025-08-18 | 2025-08-14 | 1.020 | 400 | +0 | 0.00% | 408 |
| 2025-08-15 | 2025-08-13 | 1.020 | 400 | +0 | 0.00% | 408 |
| 2025-08-14 | 2025-08-12 | 1.020 | 400 | +0 | 0.00% | 408 |
| 2025-08-13 | 2025-08-11 | 1.020 | 400 | +0 | 0.00% | 408 |
| 2025-08-12 | 2025-08-08 | 1.020 | 400 | +0 | 0.00% | 408 |
| 2025-08-11 | 2025-08-07 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2025-08-08 | 2025-08-06 | 0.990 | 400 | +0 | 0.00% | 396 |
| 2025-08-07 | 2025-08-05 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2025-08-06 | 2025-08-04 | 0.990 | 400 | +0 | 0.00% | 396 |
| 2025-08-05 | 2025-08-01 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2025-08-04 | 2025-07-31 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2025-08-01 | 2025-07-30 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2025-07-31 | 2025-07-29 | 1.030 | 400 | +0 | 0.00% | 412 |
| 2025-07-30 | 2025-07-28 | 1.020 | 400 | +0 | 0.00% | 408 |
| 2025-07-29 | 2025-07-25 | 1.040 | 400 | +0 | 0.00% | 416 |
| 2025-07-28 | 2025-07-24 | 1.040 | 400 | +0 | 0.00% | 416 |
| 2025-07-25 | 2025-07-23 | 1.020 | 400 | +0 | 0.00% | 408 |
| 2025-07-24 | 2025-07-22 | 1.030 | 400 | +0 | 0.00% | 412 |
| 2025-07-23 | 2025-07-21 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2025-07-22 | 2025-07-18 | 1.040 | 400 | +0 | 0.00% | 416 |
| 2025-07-21 | 2025-07-17 | 1.060 | 400 | +0 | 0.00% | 424 |
| 2025-07-18 | 2025-07-16 | 0.990 | 400 | +0 | 0.00% | 396 |
| 2025-07-17 | 2025-07-15 | 0.990 | 400 | +0 | 0.00% | 396 |
| 2025-07-16 | 2025-07-14 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2025-07-15 | 2025-07-11 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2025-07-14 | 2025-07-10 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2025-07-11 | 2025-07-09 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2025-07-10 | 2025-07-08 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2025-07-09 | 2025-07-07 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2025-07-08 | 2025-07-04 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2025-07-07 | 2025-07-03 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2025-07-04 | 2025-07-02 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2025-07-03 | 2025-06-30 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2025-07-02 | 2025-06-27 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-06-30 | 2025-06-26 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2025-06-27 | 2025-06-25 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2025-06-26 | 2025-06-24 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2025-06-25 | 2025-06-23 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-06-24 | 2025-06-20 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-06-23 | 2025-06-19 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-06-20 | 2025-06-18 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2025-06-19 | 2025-06-17 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-06-18 | 2025-06-16 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-06-17 | 2025-06-13 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2025-06-16 | 2025-06-12 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2025-06-13 | 2025-06-11 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-06-12 | 2025-06-10 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2025-06-11 | 2025-06-09 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2025-06-10 | 2025-06-06 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-06-09 | 2025-06-05 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-06-06 | 2025-06-04 | 0.740 | 400 | -60,000 | 0.00% | 296 |
| 2025-05-29 | 2025-05-27 | 0.760 | 60,400 | +6,000 | 0.01% | 45,904 |
| 2025-05-28 | 2025-05-26 | 0.811 | 54,400 | +54,000 | 0.01% | 44,129 |
| 2025-05-27 | 2025-05-23 | 0.780 | 400 | +15 | 0.00% | 312 |
| 2024-06-04 | 2024-05-31 | 0.698 | 385 | +18 | 0.00% | 269 |
| 2023-05-31 | 2023-05-29 | 0.849 | 367 | +14 | 0.00% | 312 |
| 2022-06-02 | 2022-05-31 | 1.191 | 353 | +10 | 0.00% | 420 |
| 2021-09-27 | 2021-09-23 | 2.129 | 343 | +54 | 0.00% | 730 |
| 2021-07-20 | 2021-07-16 | 2.282 | 289 | -289,279 | 0.00% | 659 |
| 2021-07-19 | 2021-07-15 | 2.268 | 289,568 | +289,279 | 0.05% | 656,655 |
| 2021-05-31 | 2021-05-27 | 1.785 | 289 | +7 | 0.00% | 516 |
| 2021-01-26 | 2021-01-22 | 2.125 | 282 | -423,505 | 0.00% | 599 |
| 2021-01-25 | 2021-01-21 | 2.040 | 423,787 | +423,505 | 0.07% | 864,576 |
| 2020-09-17 | 2020-09-15 | 1.658 | 282 | -49,409 | 0.00% | 467 |
| 2020-08-25 | 2020-08-21 | 2.040 | 49,691 | +28,233 | 0.01% | 101,376 |
| 2020-08-24 | 2020-08-20 | 2.153 | 21,458 | -35,292 | 0.00% | 46,209 |
| 2020-08-20 | 2020-08-18 | 1.842 | 56,750 | -7,058 | 0.01% | 104,521 |
| 2020-08-12 | 2020-08-10 | 1.417 | 63,808 | +14,117 | 0.01% | 90,400 |
| 2020-08-11 | 2020-08-07 | 1.516 | 49,691 | +14,117 | 0.01% | 75,328 |
| 2020-08-10 | 2020-08-06 | 1.530 | 35,574 | +35,292 | 0.01% | 54,431 |
| 2020-06-01 | 2020-05-28 | 1.249 | 282 | +10 | 0.00% | 352 |
| 2020-04-27 | 2020-04-23 | 1.586 | 272 | +20 | 0.00% | 431 |
| 2019-11-18 | 2019-11-14 | 1.744 | 252 | -124,872 | 0.00% | 440 |
| 2019-08-28 | 2019-08-26 | 1.570 | 125,124 | +27,749 | 0.02% | 196,416 |
| 2019-08-15 | 2019-08-13 | 1.586 | 97,375 | +39,102 | 0.02% | 154,401 |
| 2019-08-13 | 2019-08-09 | 1.617 | 58,273 | +6,306 | 0.01% | 94,247 |
| 2019-08-12 | 2019-08-08 | 1.633 | 51,967 | +5,046 | 0.01% | 84,872 |
| 2019-08-09 | 2019-08-07 | 1.617 | 46,921 | +21,442 | 0.01% | 75,887 |
| 2019-08-08 | 2019-08-06 | 1.586 | 25,479 | +25,227 | 0.01% | 40,400 |
| 2018-07-17 | 2018-07-13 | 1.982 | 252 | -8,830 | 0.00% | 499 |
| 2018-07-09 | 2018-07-05 | 1.903 | 9,082 | -6,054 | 0.00% | 17,281 |
| 2018-07-05 | 2018-07-03 | 2.030 | 15,136 | -75,680 | 0.00% | 30,720 |
| 2018-06-08 | 2018-06-06 | 2.077 | 90,816 | +15,136 | 0.02% | 188,641 |
| 2018-05-21 | 2018-05-17 | 3.235 | 75,680 | +12,985 | 0.02% | 244,801 |
| 2018-05-18 | 2018-05-16 | 3.273 | 62,695 | +56,425 | 0.02% | 205,198 |
| 2018-05-14 | 2018-05-10 | 3.407 | 6,270 | +6,270 | 0.00% | 21,362 |
| 2018-04-30 | 2018-04-26 | 2.814 | 0 | -26,123 | ||
| 2018-04-20 | 2018-04-18 | 2.833 | 26,123 | -52,246 | 0.01% | 74,000 |
| 2018-03-20 | 2018-03-16 | 3.522 | 78,369 | +78,369 | 0.02% | 275,999 |
| 2018-02-13 | 2018-02-09 | 1.933 | 0 | -151,514 | ||
| 2018-02-07 | 2018-02-05 | 2.105 | 151,514 | -78,369 | 0.04% | 319,000 |
| 2018-01-30 | 2018-01-26 | 2.220 | 229,883 | -83,594 | 0.07% | 510,399 |
| 2018-01-26 | 2018-01-24 | 2.144 | 313,477 | +26,123 | 0.09% | 671,999 |
| 2018-01-03 | 2017-12-29 | 1.818 | 287,354 | -26,123 | 0.08% | 522,499 |
| 2017-12-21 | 2017-12-19 | 1.780 | 313,477 | +52,246 | 0.09% | 557,999 |
| 2017-10-16 | 2017-10-12 | 1.876 | 261,231 | -575 | 0.07% | 490,000 |
| 2017-10-04 | 2017-09-29 | 1.876 | 261,806 | -52,246 | 0.07% | 491,078 |
| 2017-10-03 | 2017-09-28 | 1.876 | 314,052 | -26,123 | 0.09% | 589,078 |
| 2017-09-27 | 2017-09-25 | 1.914 | 340,175 | -26,123 | 0.10% | 651,099 |
| 2017-09-19 | 2017-09-15 | 1.971 | 366,298 | -52,247 | 0.10% | 722,132 |
| 2017-08-29 | 2017-08-25 | 1.799 | 418,545 | +156,739 | 0.12% | 753,035 |
| 2017-08-14 | 2017-08-10 | 1.876 | 261,806 | -120,166 | 0.09% | 491,078 |
| 2017-08-11 | 2017-08-09 | 1.857 | 381,972 | -559,035 | 0.13% | 709,166 |
| 2017-08-10 | 2017-08-08 | 1.895 | 941,007 | -313,478 | 0.31% | 1,783,089 |
| 2017-08-09 | 2017-08-07 | 1.971 | 1,254,485 | -127,480 | 0.41% | 2,473,134 |
| 2017-08-08 | 2017-08-04 | 1.952 | 1,381,965 | +79,414 | 0.46% | 2,698,001 |
| 2017-08-07 | 2017-08-03 | 1.952 | 1,302,551 | -56,426 | 0.43% | 2,542,962 |
| 2017-08-04 | 2017-08-02 | 1.876 | 1,358,977 | -705,324 | 0.45% | 2,549,078 |
| 2017-07-27 | 2017-07-25 | 1.971 | 2,064,301 | -52,247 | 0.68% | 4,069,632 |
| 2017-07-24 | 2017-07-20 | 2.010 | 2,116,548 | +261,232 | 0.70% | 4,253,656 |
| 2017-07-21 | 2017-07-19 | 1.971 | 1,855,316 | +52,246 | 0.61% | 3,657,632 |
| 2017-07-17 | 2017-07-13 | 1.952 | 1,803,070 | +26,123 | 0.60% | 3,520,122 |
| 2017-07-13 | 2017-07-11 | 1.895 | 1,776,947 | -26,123 | 0.59% | 3,367,089 |
| 2017-07-06 | 2017-07-04 | 1.837 | 1,803,070 | +52,246 | 0.60% | 3,313,056 |
| 2017-06-29 | 2017-06-27 | 1.971 | 1,750,824 | +12,539 | 0.58% | 3,451,633 |
| 2017-06-28 | 2017-06-26 | 2.086 | 1,738,285 | +18,809 | 0.57% | 3,626,539 |
| 2017-06-27 | 2017-06-23 | 2.067 | 1,719,476 | +26,123 | 0.57% | 3,554,388 |
| 2017-06-23 | 2017-06-21 | 2.048 | 1,693,353 | +10,449 | 0.56% | 3,467,977 |
| 2017-06-20 | 2017-06-16 | 2.163 | 1,682,904 | -73,145 | 0.56% | 3,639,843 |
| 2017-06-19 | 2017-06-15 | 2.163 | 1,756,049 | -282,129 | 0.58% | 3,798,044 |
| 2017-06-15 | 2017-06-13 | 2.048 | 2,038,178 | -261,231 | 0.67% | 4,174,177 |
| 2017-06-13 | 2017-06-09 | 1.761 | 2,299,409 | -14,629 | 0.76% | 4,049,011 |
| 2017-06-08 | 2017-06-06 | 1.761 | 2,314,038 | +218,441 | 0.77% | 4,074,771 |
| 2017-05-26 | 2017-05-24 | 1.780 | 2,095,597 | -146,289 | 0.76% | 3,730,230 |
| 2017-05-24 | 2017-05-22 | 1.799 | 2,241,886 | +57,471 | 0.82% | 4,033,539 |
| 2017-05-22 | 2017-05-18 | 2.211 | 2,184,415 | +198,583 | 0.79% | 4,829,054 |
| 2017-05-08 | 2017-05-04 | 2.190 | 1,985,832 | -47,497 | 0.79% | 4,348,239 |
| 2017-05-02 | 2017-04-27 | 2.274 | 2,033,329 | +23,748 | 0.81% | 4,623,480 |
| 2017-04-28 | 2017-04-26 | 2.274 | 2,009,581 | +23,749 | 0.80% | 4,569,481 |
| 2017-04-27 | 2017-04-25 | 2.274 | 1,985,832 | +142,490 | 0.79% | 4,515,479 |
| 2017-04-25 | 2017-04-21 | 2.484 | 1,843,342 | +71,244 | 0.74% | 4,579,579 |
| 2017-04-24 | 2017-04-20 | 2.526 | 1,772,098 | -23,748 | 0.71% | 4,477,201 |
| 2017-04-21 | 2017-04-19 | 2.526 | 1,795,846 | +156,739 | 0.72% | 4,537,200 |
| 2017-04-18 | 2017-04-12 | 2.674 | 1,639,107 | -14,249 | 0.66% | 4,382,770 |
| 2017-04-12 | 2017-04-10 | 2.653 | 1,653,356 | +4,750 | 0.66% | 4,386,060 |
| 2017-04-11 | 2017-04-07 | 2.611 | 1,648,606 | +4,749 | 0.66% | 4,304,039 |
| 2017-04-07 | 2017-04-05 | 2.695 | 1,643,857 | +4,750 | 0.66% | 4,430,080 |
| 2017-04-03 | 2017-03-30 | 2.632 | 1,639,107 | +33,247 | 0.66% | 4,313,750 |
| 2017-03-30 | 2017-03-28 | 2.716 | 1,605,860 | +4,750 | 0.64% | 4,361,491 |
| 2017-03-29 | 2017-03-27 | 2.716 | 1,601,110 | +18,999 | 0.64% | 4,348,590 |
| 2017-03-28 | 2017-03-24 | 2.695 | 1,582,111 | -322,977 | 0.63% | 4,263,679 |
| 2017-03-27 | 2017-03-23 | 2.779 | 1,905,088 | +41,797 | 0.76% | 5,294,520 |
| 2017-03-24 | 2017-03-22 | 2.821 | 1,863,291 | +128,241 | 0.75% | 5,256,820 |
| 2017-03-23 | 2017-03-21 | 2.800 | 1,735,050 | +9,499 | 0.69% | 4,858,489 |
| 2017-03-22 | 2017-03-20 | 2.737 | 1,725,551 | +299,229 | 0.69% | 4,722,900 |
| 2017-03-20 | 2017-03-16 | 2.611 | 1,426,322 | +949 | 0.57% | 3,723,719 |
| 2017-03-16 | 2017-03-14 | 2.611 | 1,425,373 | +47,497 | 0.57% | 3,721,241 |
| 2017-03-13 | 2017-03-09 | 2.716 | 1,377,876 | -546,211 | 0.55% | 3,742,290 |
| 2017-03-06 | 2017-03-02 | 2.842 | 1,924,087 | -25,648 | 0.77% | 5,468,851 |
| 2017-03-03 | 2017-03-01 | 2.884 | 1,949,735 | +166,238 | 0.78% | 5,623,850 |
| 2017-03-02 | 2017-02-28 | 2.779 | 1,783,497 | +260,300 | 0.71% | 4,956,601 |
| 2017-02-27 | 2017-02-23 | 2.821 | 1,523,197 | +981,736 | 0.61% | 4,297,328 |
| 2017-02-16 | 2017-02-14 | 2.779 | 541,461 | +47,497 | 0.32% | 1,504,800 |
| 2017-02-15 | 2017-02-13 | 2.590 | 493,964 | -56,996 | 0.30% | 1,279,199 |
| 2017-02-14 | 2017-02-10 | 2.674 | 550,960 | -171,938 | 0.33% | 1,473,199 |
| 2017-02-13 | 2017-02-09 | 2.695 | 722,898 | -350,525 | 0.43% | 1,948,160 |
| 2017-02-10 | 2017-02-08 | 2.737 | 1,073,423 | -14,249 | 0.64% | 2,938,000 |
| 2017-02-08 | 2017-02-06 | 3.011 | 1,087,672 | +28,498 | 0.65% | 3,274,701 |
| 2017-02-07 | 2017-02-03 | 3.011 | 1,059,174 | +28,498 | 0.64% | 3,188,900 |
| 2017-02-06 | 2017-02-02 | 3.095 | 1,030,676 | -23,748 | 0.62% | 3,189,900 |
| 2017-02-02 | 2017-01-27 | 2.800 | 1,054,424 | -23,748 | 0.63% | 2,952,599 |
| 2017-02-01 | 2017-01-25 | 2.548 | 1,078,172 | +47,496 | 0.65% | 2,746,699 |
| 2017-01-26 | 2017-01-24 | 2.569 | 1,030,676 | +20,899 | 0.62% | 2,647,400 |
| 2017-01-25 | 2017-01-23 | 2.674 | 1,009,777 | +74,094 | 0.61% | 2,700,019 |
| 2017-01-23 | 2017-01-19 | 3.029 | 935,683 | +91,194 | 0.56% | 2,834,468 |
| 2017-01-20 | 2017-01-18 | 3.097 | 844,489 | +180,475 | 0.51% | 2,615,063 |
| 2017-01-19 | 2017-01-17 | 3.142 | 664,014 | +26,739 | 0.42% | 2,086,000 |
| 2017-01-18 | 2017-01-16 | 3.186 | 637,275 | +53,477 | 0.41% | 2,030,599 |
| 2017-01-17 | 2017-01-13 | 3.276 | 583,798 | +267,389 | 0.37% | 1,912,602 |
| 2017-01-16 | 2017-01-12 | 4.263 | 316,409 | +267,388 | 0.20% | 1,348,998 |
| 2016-09-26 | 2016-09-22 | 2.895 | 49,021 | -25,848 | 0.03% | 141,900 |
| 2016-09-15 | 2016-09-13 | 2.648 | 74,869 | -17,826 | 0.05% | 198,241 |
| 2016-09-14 | 2016-09-12 | 2.760 | 92,695 | -23,173 | 0.06% | 255,841 |
| 2016-09-13 | 2016-09-09 | 2.827 | 115,868 | -22,283 | 0.07% | 327,599 |
| 2016-09-08 | 2016-09-06 | 2.760 | 138,151 | +22,283 | 0.09% | 381,301 |
| 2016-07-25 | 2016-07-21 | 2.468 | 115,868 | +66,847 | 0.07% | 285,999 |
| 2016-06-15 | 2016-06-13 | 2.087 | 49,021 | +4,456 | 0.03% | 102,300 |
| 2016-05-23 | 2016-05-19 | 3.382 | 44,565 | +4,052 | 0.03% | 150,701 |
| 2016-01-27 | 2016-01-25 | 3.604 | 40,513 | -72,924 | 0.03% | 145,999 |
| 2015-11-09 | 2015-11-05 | 4.690 | 113,437 | +40,513 | 0.09% | 531,998 |
| 2015-09-30 | 2015-09-25 | 3.999 | 72,924 | -8,103 | 0.06% | 291,600 |
| 2015-09-29 | 2015-09-24 | 4.097 | 81,027 | +8,103 | 0.06% | 332,001 |
| 2015-06-24 | 2015-06-22 | 8.244 | 72,924 | -1,478,738 | 0.06% | 601,200 |
| 2015-06-11 | 2015-06-09 | 8.145 | 1,551,662 | +44,565 | 1.21% | 12,639,002 |
| 2015-06-10 | 2015-06-08 | 8.442 | 1,507,097 | +20,257 | 1.18% | 12,722,400 |
| 2015-06-09 | 2015-06-05 | 9.355 | 1,486,840 | -16,206 | 1.16% | 13,909,297 |
| 2015-06-05 | 2015-06-03 | 7.825 | 1,503,046 | -40,513 | 1.17% | 11,760,702 |
| 2015-06-04 | 2015-06-02 | 8.294 | 1,543,559 | +20,257 | 1.21% | 12,801,599 |
| 2015-06-03 | 2015-06-01 | 7.751 | 1,523,302 | +20,256 | 1.19% | 11,806,397 |
| 2015-06-02 | 2015-05-29 | 7.899 | 1,503,046 | +8,103 | 1.17% | 11,872,002 |
| 2015-06-01 | 2015-05-28 | 8.516 | 1,494,943 | -4,051 | 1.17% | 12,730,500 |
| 2015-05-29 | 2015-05-27 | 9.997 | 1,498,994 | +8,102 | 1.18% | 14,984,996 |
| 2015-05-28 | 2015-05-26 | 8.763 | 1,490,892 | +72,924 | 1.17% | 13,064,003 |
| 2015-05-26 | 2015-05-21 | 5.420 | 1,417,968 | -43,495 | 1.11% | 7,684,777 |
| 2015-05-22 | 2015-05-20 | 5.544 | 1,461,463 | +20,020 | 1.16% | 8,103,002 |
| 2015-05-18 | 2015-05-14 | 4.870 | 1,441,443 | +40,040 | 1.15% | 7,020,002 |
| 2015-05-05 | 2015-04-30 | 5.120 | 1,401,403 | +600,602 | 1.11% | 7,175,002 |
| 2015-03-23 | 2015-03-19 | 3.322 | 800,801 | -21,622 | 0.64% | 2,659,998 |
| 2015-03-19 | 2015-03-17 | 3.222 | 822,423 | -18,419 | 0.66% | 2,649,660 |
| 2015-03-02 | 2015-02-26 | 3.047 | 840,842 | -40,040 | 0.67% | 2,562,001 |
| 2015-01-19 | 2015-01-15 | 3.297 | 880,882 | +174,575 | 0.71% | 2,904,001 |
| 2015-01-16 | 2015-01-14 | 3.247 | 706,307 | +225,826 | 0.57% | 2,293,200 |
| 2015-01-15 | 2015-01-13 | 3.272 | 480,481 | +360,361 | 0.38% | 1,572,000 |
| 2015-01-07 | 2015-01-05 | 3.247 | 120,120 | +40,040 | 0.10% | 389,999 |
| 2015-01-02 | 2014-12-29 | 3.347 | 80,080 | -85,686 | 0.06% | 267,999 |
| 2014-12-30 | 2014-12-24 | 3.172 | 165,766 | -1,602 | 0.13% | 525,780 |
| 2014-12-22 | 2014-12-18 | 3.247 | 167,368 | -800 | 0.13% | 543,402 |
| 2014-12-19 | 2014-12-17 | 3.247 | 168,168 | -12,012 | 0.13% | 545,999 |
| 2014-12-11 | 2014-12-09 | 3.222 | 180,180 | -8,008 | 0.14% | 580,499 |
| 2014-12-10 | 2014-12-08 | 3.222 | 188,188 | -44,044 | 0.15% | 606,299 |
| 2014-12-08 | 2014-12-04 | 3.247 | 232,232 | +36,036 | 0.19% | 753,999 |
| 2014-12-05 | 2014-12-03 | 3.297 | 196,196 | +12,012 | 0.16% | 646,799 |
| 2014-12-04 | 2014-12-02 | 3.447 | 184,184 | +40,040 | 0.15% | 634,799 |
| 2014-12-03 | 2014-12-01 | 3.546 | 144,144 | -24,024 | 0.12% | 511,199 |
| 2014-12-02 | 2014-11-28 | 3.646 | 168,168 | +128,128 | 0.13% | 613,199 |
| 2014-12-01 | 2014-11-27 | 3.447 | 40,040 | -60,060 | 0.03% | 138,000 |
| 2014-11-28 | 2014-11-26 | 3.347 | 100,100 | +60,060 | 0.08% | 334,999 |
| 2014-11-20 | 2014-11-18 | 3.422 | 40,040 | +20,020 | 0.03% | 137,000 |
| 2014-04-04 | 2014-04-02 | 2.398 | 20,020 | -16,016 | 0.02% | 48,000 |
| 2014-03-12 | 2014-03-10 | 3.222 | 36,036 | -24,024 | 0.03% | 116,100 |
| 2014-03-10 | 2014-03-06 | 3.397 | 60,060 | -4,004 | 0.05% | 204,000 |
| 2014-02-26 | 2014-02-24 | 3.247 | 64,064 | +4,004 | 0.05% | 208,000 |
| 2014-02-25 | 2014-02-21 | 3.347 | 60,060 | -4,004 | 0.05% | 201,000 |
| 2014-02-24 | 2014-02-20 | 3.422 | 64,064 | -4,004 | 0.05% | 219,200 |
| 2014-02-21 | 2014-02-19 | 3.447 | 68,068 | -12,012 | 0.05% | 234,600 |
| 2014-02-20 | 2014-02-18 | 3.272 | 80,080 | -13,614 | 0.06% | 262,000 |
| 2014-02-19 | 2014-02-17 | 3.272 | 93,694 | -12,012 | 0.08% | 306,541 |
| 2014-02-13 | 2014-02-11 | 3.172 | 105,706 | +4,004 | 0.08% | 335,281 |
| 2014-02-12 | 2014-02-10 | 3.222 | 101,702 | +13,614 | 0.08% | 327,661 |
| 2014-02-11 | 2014-02-07 | 3.347 | 88,088 | -41,642 | 0.07% | 294,799 |
| 2014-02-07 | 2014-02-05 | 2.972 | 129,730 | +4,004 | 0.10% | 385,560 |
| 2014-02-06 | 2014-02-04 | 2.997 | 125,726 | +39,239 | 0.10% | 376,800 |
| 2014-01-28 | 2014-01-24 | 3.122 | 86,487 | +11,212 | 0.07% | 270,001 |
| 2014-01-27 | 2014-01-23 | 3.447 | 75,275 | +15,215 | 0.06% | 259,439 |
| 2014-01-24 | 2014-01-22 | 3.322 | 60,060 | +24,024 | 0.05% | 199,500 |
| 2014-01-23 | 2014-01-21 | 3.721 | 36,036 | -12,012 | 0.03% | 134,100 |
| 2013-11-06 | 2013-11-04 | 2.473 | 48,048 | -60,861 | 0.04% | 118,800 |
| 2013-10-28 | 2013-10-24 | 2.697 | 108,909 | +801 | 0.09% | 293,760 |
| 2013-10-25 | 2013-10-23 | 2.622 | 108,108 | +12,012 | 0.09% | 283,499 |
| 2013-10-23 | 2013-10-21 | 2.847 | 96,096 | +20,020 | 0.08% | 273,599 |
| 2013-10-21 | 2013-10-17 | 2.872 | 76,076 | -57,658 | 0.06% | 218,500 |
| 2013-10-18 | 2013-10-16 | 2.872 | 133,734 | +1,602 | 0.11% | 384,100 |
| 2013-10-17 | 2013-10-15 | 2.947 | 132,132 | +36,036 | 0.11% | 389,399 |
| 2013-10-16 | 2013-10-11 | 2.597 | 96,096 | +16,016 | 0.08% | 249,600 |
| 2013-10-10 | 2013-10-08 | 2.298 | 80,080 | -26,427 | 0.06% | 184,000 |
| 2013-10-09 | 2013-10-07 | 2.273 | 106,507 | +42,443 | 0.09% | 242,061 |
| 2013-10-02 | 2013-09-27 | 2.198 | 64,064 | +64,064 | 0.05% | 140,800 |
| 2013-03-04 | 2013-02-28 | 2.834 | 0 | -23,631 | ||
| 2013-01-11 | 2013-01-09 | 3.017 | 23,631 | -3,812 | 0.02% | 71,299 |
| 2012-12-28 | 2012-12-24 | 2.834 | 27,443 | -7,623 | 0.02% | 77,760 |
| 2012-12-04 | 2012-11-30 | 2.886 | 35,066 | -12,197 | 0.03% | 101,200 |
| 2012-11-30 | 2012-11-28 | 2.729 | 47,263 | +23,632 | 0.04% | 128,961 |
| 2012-10-12 | 2012-10-10 | 2.991 | 23,631 | +23,631 | 0.02% | 70,679 |
| 2010-04-23 | 2010-04-21 | 6.345 | 0 | -262,318 | ||
| 2010-04-22 | 2010-04-20 | 6.345 | 262,318 | +262,318 | 0.24% | 1,664,403 |
| 2010-04-16 | 2010-04-14 | 5.997 | 0 | -1,381 | ||
| 2010-04-08 | 2010-04-01 | 5.534 | 1,381 | -33,134 | 0.00% | 7,642 |
| 2010-04-07 | 2010-03-31 | 5.447 | 34,515 | -40,038 | 0.03% | 187,997 |
| 2010-03-26 | 2010-03-24 | 5.534 | 74,553 | -11,736 | 0.07% | 412,558 |
| 2010-03-25 | 2010-03-23 | 5.418 | 86,289 | -17,257 | 0.08% | 467,502 |
| 2010-03-18 | 2010-03-16 | 5.939 | 103,546 | -22,781 | 0.10% | 614,998 |
| 2010-03-17 | 2010-03-15 | 6.084 | 126,327 | -37,967 | 0.12% | 768,602 |
| 2010-03-16 | 2010-03-12 | 6.026 | 164,294 | -7,593 | 0.15% | 990,082 |
| 2010-03-11 | 2010-03-09 | 5.679 | 171,887 | +33,825 | 0.16% | 976,080 |
| 2010-03-05 | 2010-03-03 | 5.650 | 138,062 | +17,258 | 0.13% | 780,001 |
| 2010-01-29 | 2010-01-27 | 5.215 | 120,804 | +17,258 | 0.11% | 629,999 |
| 2010-01-27 | 2010-01-25 | 5.650 | 103,546 | +22,089 | 0.10% | 584,998 |
| 2010-01-25 | 2010-01-21 | 5.795 | 81,457 | +46,942 | 0.08% | 472,003 |
| 2010-01-22 | 2010-01-20 | 6.229 | 34,515 | +34,515 | 0.03% | 214,997 |
| 2009-12-04 | 2009-12-02 | 5.273 | 0 | -10,355 | ||
| 2009-12-02 | 2009-11-30 | 5.099 | 10,355 | -20,709 | 0.01% | 52,802 |
| 2009-11-24 | 2009-11-20 | 5.244 | 31,064 | -37,967 | 0.03% | 162,900 |
| 2009-10-21 | 2009-10-19 | 4.201 | 69,031 | +27,612 | 0.06% | 290,000 |
| 2009-09-22 | 2009-09-18 | 4.780 | 41,419 | +12,426 | 0.04% | 198,002 |
| 2009-09-18 | 2009-09-16 | 4.838 | 28,993 | +13,806 | 0.03% | 140,280 |
| 2009-09-11 | 2009-09-09 | 4.983 | 15,187 | +8,284 | 0.01% | 75,681 |
| 2009-09-09 | 2009-09-07 | 5.505 | 6,903 | -41,419 | 0.01% | 37,999 |
| 2009-08-31 | 2009-08-27 | 4.925 | 48,322 | +22,090 | 0.04% | 238,002 |
| 2009-08-26 | 2009-08-24 | 4.983 | 26,232 | +26,232 | 0.02% | 130,721 |
| 2009-08-07 | 2009-08-05 | 13.928 | 0 | -5,592 | ||
| 2009-06-15 | 2009-06-11 | 9.325 | 5,592 | +5,592 | 0.01% | 52,143 |
| 2007-12-28 | 2007-12-24 | 10.037 | 0 | -2,292 | ||
| 2007-12-10 | 2007-12-06 | 10.388 | 2,292 | +39 | 0.00% | 23,810 |
| 2007-11-09 | 2007-11-07 | 11.099 | 2,253 | +2,253 | 0.00% | 25,005 |
| 2007-10-18 | 2007-10-16 | 9.367 | 0 | -21,624 | ||
| 2007-10-12 | 2007-10-10 | 9.855 | 21,624 | -2,253 | 0.03% | 213,115 |
| 2007-08-22 | 2007-08-20 | 11.241 | 23,877 | +1,246 | 0.04% | 268,403 |
| 2007-08-07 | 2007-08-03 | 12.412 | 22,631 | -4,270 | 0.04% | 280,897 |
| 2007-06-26 | 2007-06-22 | 12.927 | 26,901 | 0.04% | 347,756 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy