History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.930 278,723 +0 0.03% 259,212
2025-10-13 2025-10-09 0.920 278,723 +0 0.03% 256,425
2025-10-10 2025-10-08 0.910 278,723 +0 0.03% 253,638
2025-10-09 2025-10-06 0.940 278,723 +0 0.03% 262,000
2025-10-08 2025-10-03 0.940 278,723 +0 0.03% 262,000
2025-10-06 2025-10-02 0.950 278,723 +0 0.03% 264,787
2025-10-03 2025-09-30 0.950 278,723 +0 0.03% 264,787
2025-10-02 2025-09-29 0.950 278,723 +0 0.03% 264,787
2025-09-30 2025-09-26 0.960 278,723 +0 0.03% 267,574
2025-09-29 2025-09-25 0.960 278,723 +0 0.03% 267,574
2025-09-26 2025-09-24 0.960 278,723 +0 0.03% 267,574
2025-09-25 2025-09-23 0.960 278,723 +0 0.03% 267,574
2025-09-24 2025-09-22 0.980 278,723 +0 0.03% 273,149
2025-09-23 2025-09-19 0.990 278,723 +0 0.03% 275,936
2025-09-22 2025-09-18 1.000 278,723 +0 0.03% 278,723
2025-09-19 2025-09-17 1.010 278,723 +0 0.03% 281,510
2025-09-18 2025-09-16 0.990 278,723 +0 0.03% 275,936
2025-09-17 2025-09-15 1.000 278,723 +0 0.03% 278,723
2025-09-16 2025-09-12 0.990 278,723 +0 0.03% 275,936
2025-09-15 2025-09-11 0.980 278,723 +0 0.03% 273,149
2025-09-12 2025-09-10 1.010 278,723 +0 0.03% 281,510
2025-09-11 2025-09-09 0.970 278,723 +0 0.03% 270,361
2025-09-10 2025-09-08 0.980 278,723 +0 0.03% 273,149
2025-09-09 2025-09-05 0.960 278,723 +0 0.03% 267,574
2025-09-08 2025-09-04 0.950 278,723 +0 0.03% 264,787
2025-09-05 2025-09-03 0.980 278,723 +0 0.03% 273,149
2025-09-04 2025-09-02 1.000 278,723 +0 0.03% 278,723
2025-09-03 2025-09-01 1.000 278,723 +0 0.03% 278,723
2025-09-02 2025-08-29 1.030 278,723 +0 0.03% 287,085
2025-09-01 2025-08-28 1.000 278,723 +0 0.03% 278,723
2025-08-29 2025-08-27 1.010 278,723 +0 0.03% 281,510
2025-08-28 2025-08-26 1.030 278,723 +0 0.03% 287,085
2025-08-27 2025-08-25 1.040 278,723 +0 0.03% 289,872
2025-08-26 2025-08-22 1.020 278,723 +0 0.03% 284,297
2025-08-25 2025-08-21 1.010 278,723 +0 0.03% 281,510
2025-08-22 2025-08-20 1.080 278,723 +0 0.03% 301,021
2025-08-21 2025-08-19 1.080 278,723 +0 0.03% 301,021
2025-08-20 2025-08-18 1.060 278,723 +0 0.03% 295,446
2025-08-19 2025-08-15 1.030 278,723 +0 0.03% 287,085
2025-08-18 2025-08-14 1.020 278,723 +0 0.03% 284,297
2025-08-15 2025-08-13 1.020 278,723 +0 0.03% 284,297
2025-08-14 2025-08-12 1.020 278,723 +0 0.03% 284,297
2025-08-13 2025-08-11 1.020 278,723 +0 0.03% 284,297
2025-08-12 2025-08-08 1.020 278,723 +0 0.03% 284,297
2025-08-11 2025-08-07 1.010 278,723 +0 0.03% 281,510
2025-08-08 2025-08-06 0.990 278,723 +0 0.03% 275,936
2025-08-07 2025-08-05 0.980 278,723 +0 0.03% 273,149
2025-08-06 2025-08-04 0.990 278,723 +0 0.03% 275,936
2025-08-05 2025-08-01 1.010 278,723 +0 0.03% 281,510
2025-08-04 2025-07-31 1.010 278,723 +0 0.03% 281,510
2025-08-01 2025-07-30 1.010 278,723 +0 0.03% 281,510
2025-07-31 2025-07-29 1.030 278,723 +0 0.03% 287,085
2025-07-30 2025-07-28 1.020 278,723 +0 0.03% 284,297
2025-07-29 2025-07-25 1.040 278,723 +0 0.03% 289,872
2025-07-28 2025-07-24 1.040 278,723 +0 0.03% 289,872
2025-07-25 2025-07-23 1.020 278,723 +0 0.03% 284,297
2025-07-24 2025-07-22 1.030 278,723 +0 0.03% 287,085
2025-07-23 2025-07-21 1.010 278,723 +0 0.03% 281,510
2025-07-22 2025-07-18 1.040 278,723 +0 0.03% 289,872
2025-07-21 2025-07-17 1.060 278,723 -4,520 0.03% 295,446
2025-07-14 2025-07-10 0.930 283,243 -20,000 0.03% 263,416
2025-05-27 2025-05-23 0.780 303,243 +11,663 0.04% 236,530
2025-03-07 2025-03-05 0.884 291,580 +48,077 0.04% 257,757
2025-02-25 2025-02-21 0.978 243,503 -19,231 0.03% 238,049
2025-02-21 2025-02-19 0.998 262,734 +19,231 0.03% 262,314
2024-10-09 2024-10-07 0.749 243,503 -28,846 0.03% 182,335
2024-06-04 2024-05-31 0.698 272,349 +12,766 0.03% 190,191
2024-05-31 2024-05-29 0.698 259,583 +27,494 0.03% 181,276
2024-02-02 2024-01-31 0.753 232,089 -4,399 0.03% 174,738
2023-05-31 2023-05-29 0.849 236,488 +8,652 0.03% 200,882
2023-04-27 2023-04-25 0.895 227,836 -42,381 0.03% 203,854
2023-04-25 2023-04-21 0.872 270,217 -1,766 0.04% 235,653
2023-04-04 2023-03-31 0.849 271,983 +17,659 0.04% 231,033
2023-04-03 2023-03-30 0.883 254,324 -5,297 0.03% 224,674
2023-03-28 2023-03-24 0.872 259,621 -17,659 0.04% 226,413
2023-02-07 2023-02-03 0.906 277,280 -35,318 0.04% 251,234
2023-02-06 2023-02-02 0.895 312,598 -37,083 0.04% 279,694
2023-01-11 2023-01-09 0.827 349,681 -79,464 0.05% 289,111
2022-08-30 2022-08-26 0.985 429,145 +17,658 0.06% 422,857
2022-06-02 2022-05-31 1.191 411,487 +12,223 0.06% 489,916
2022-04-13 2022-04-11 1.226 399,264 -15,421 0.06% 489,345
2022-04-06 2022-04-01 1.249 414,685 +3,427 0.06% 517,926
2022-04-04 2022-03-31 1.237 411,258 +11,994 0.06% 508,845
2022-03-21 2022-03-17 1.272 399,264 -11,994 0.06% 507,987
2022-03-15 2022-03-11 1.284 411,258 +11,994 0.06% 528,047
2022-02-28 2022-02-24 1.412 399,264 -8,567 0.06% 563,912
2022-01-25 2022-01-21 1.739 407,831 +17,134 0.06% 709,303
2022-01-20 2022-01-18 1.833 390,697 +8,567 0.05% 715,987
2022-01-05 2022-01-03 1.693 382,130 -8,567 0.05% 646,762
2022-01-04 2021-12-31 1.599 390,697 -35,982 0.05% 624,779
2021-12-01 2021-11-29 1.506 426,679 +8,567 0.06% 642,475
2021-11-12 2021-11-10 1.576 418,112 -20,561 0.06% 658,858
2021-11-11 2021-11-09 1.599 438,673 -20,561 0.06% 701,499
2021-11-10 2021-11-08 1.634 459,234 +41,122 0.06% 750,460
2021-10-28 2021-10-26 1.587 418,112 -25,701 0.06% 663,739
2021-09-27 2021-09-23 2.129 443,813 +69,165 0.06% 945,069
2021-09-24 2021-09-21 2.143 374,648 -14,464 0.06% 802,968
2021-09-14 2021-09-10 2.212 389,112 +17,357 0.06% 860,870
2021-09-10 2021-09-08 2.254 371,755 +14,464 0.06% 837,891
2021-09-09 2021-09-07 2.240 357,291 +8,679 0.06% 800,350
2021-09-08 2021-09-06 2.268 348,612 -14,464 0.06% 790,550
2021-09-02 2021-08-31 2.102 363,076 +7,232 0.06% 763,105
2021-08-31 2021-08-27 2.046 355,844 +2,892 0.06% 728,223
2021-08-30 2021-08-26 2.046 352,952 +72,320 0.06% 722,304
2021-08-19 2021-08-17 1.894 280,632 -28,928 0.05% 531,619
2021-08-18 2021-08-16 1.964 309,560 -14,464 0.05% 607,822
2021-08-13 2021-08-11 2.019 324,024 +14,464 0.05% 654,143
2021-08-12 2021-08-10 2.060 309,560 +28,928 0.05% 637,785
2021-08-11 2021-08-09 2.074 280,632 -26,035 0.05% 582,065
2021-08-10 2021-08-06 1.977 306,667 +26,035 0.05% 606,382
2021-08-06 2021-08-04 1.936 280,632 -36,160 0.05% 543,261
2021-08-05 2021-08-03 1.950 316,792 +14,464 0.05% 617,641
2021-08-02 2021-07-29 1.867 302,328 -15,910 0.05% 564,358
2021-07-30 2021-07-28 1.839 318,238 -13,018 0.05% 585,257
2021-07-29 2021-07-27 1.839 331,256 +14,464 0.06% 609,198
2021-07-26 2021-07-22 1.950 316,792 +7,232 0.05% 617,641
2021-07-23 2021-07-21 1.881 309,560 +11,571 0.05% 582,139
2021-07-22 2021-07-20 1.922 297,989 -46,284 0.05% 572,741
2021-07-21 2021-07-19 2.088 344,273 -26,035 0.06% 718,824
2021-07-20 2021-07-16 2.282 370,308 +41,945 0.06% 844,870
2021-07-19 2021-07-15 2.268 328,363 -23,142 0.05% 744,631
2021-07-16 2021-07-14 2.116 351,505 +56,409 0.06% 743,645
2021-07-15 2021-07-13 1.991 295,096 +14,464 0.05% 587,582
2021-07-12 2021-07-08 1.936 280,632 -36,160 0.05% 543,261
2021-07-09 2021-07-07 2.005 316,792 +7,232 0.05% 635,163
2021-07-07 2021-07-05 2.074 309,560 -36,160 0.05% 642,065
2021-07-06 2021-07-02 2.046 345,720 +14,464 0.06% 707,504
2021-07-05 2021-06-30 1.936 331,256 +57,856 0.06% 641,261
2021-06-30 2021-06-28 1.784 273,400 -14,464 0.05% 487,676
2021-06-24 2021-06-22 1.535 287,864 +7,232 0.05% 441,828
2021-05-31 2021-05-27 1.785 280,632 -175,372 0.05% 500,957
2021-05-28 2021-05-26 1.728 456,004 +203,283 0.08% 788,173
2021-05-27 2021-05-25 1.842 252,721 +7,058 0.04% 465,455
2021-05-14 2021-05-12 2.083 245,663 -49,409 0.04% 511,623
2021-05-11 2021-05-07 2.182 295,072 +7,059 0.05% 643,786
2021-05-10 2021-05-06 2.196 288,013 -28,234 0.05% 632,466
2021-04-30 2021-04-28 2.168 316,247 -12,705 0.05% 685,505
2021-04-26 2021-04-22 2.153 328,952 +5,646 0.06% 708,385
2021-04-09 2021-04-07 2.139 323,306 -35,292 0.06% 691,646
2021-04-08 2021-04-01 2.253 358,598 -43,762 0.06% 807,789
2021-04-07 2021-03-31 2.493 402,360 -21,175 0.07% 1,003,276
2021-04-01 2021-03-30 2.338 423,535 +49,409 0.07% 990,071
2021-03-30 2021-03-26 2.224 374,126 +3 0.06% 832,167
2021-03-24 2021-03-22 2.238 374,123 +2,823 0.06% 837,461
2021-03-22 2021-03-18 2.253 371,300 +2,823 0.06% 836,402
2021-03-18 2021-03-16 2.281 368,477 +7,059 0.06% 840,484
2021-03-10 2021-03-08 2.040 361,418 +16,940 0.06% 737,336
2021-03-08 2021-03-04 2.238 344,478 +2,823 0.06% 771,102
2021-03-05 2021-03-03 2.338 341,655 +5,647 0.06% 798,665
2021-03-04 2021-03-02 2.338 336,008 -21,175 0.06% 785,465
2021-03-03 2021-03-01 2.366 357,183 +21,175 0.06% 845,085
2021-02-25 2021-02-23 2.508 336,008 +28,234 0.06% 842,589
2021-02-24 2021-02-22 2.451 307,774 +16,940 0.05% 754,347
2021-02-22 2021-02-18 2.607 290,834 -7,058 0.05% 758,152
2021-02-19 2021-02-17 2.748 297,892 +7,058 0.05% 818,754
2021-02-18 2021-02-16 2.848 290,834 +21,175 0.05% 828,198
2021-02-17 2021-02-11 2.748 269,659 +7,059 0.05% 741,156
2021-02-16 2021-02-09 2.748 262,600 -11,294 0.04% 721,755
2021-02-10 2021-02-08 2.890 273,894 -74,819 0.05% 791,600
2021-02-09 2021-02-05 3.004 348,713 -125,640 0.06% 1,047,363
2021-02-08 2021-02-04 2.890 474,353 +141,168 0.08% 1,370,960
2021-02-05 2021-02-03 2.692 333,185 -35,292 0.06% 896,875
2021-02-04 2021-02-02 2.720 368,477 +50,821 0.06% 1,002,316
2021-02-03 2021-02-01 2.663 317,656 -90,348 0.05% 846,073
2021-02-02 2021-01-29 2.890 408,004 +180,696 0.07% 1,179,201
2021-02-01 2021-01-28 2.663 227,308 -269,632 0.04% 605,432
2021-01-29 2021-01-27 2.763 496,940 +296,454 0.08% 1,372,877
2021-01-28 2021-01-26 2.196 200,486 -7,059 0.03% 440,260
2021-01-27 2021-01-25 2.281 207,545 -14,117 0.04% 473,403
2021-01-26 2021-01-22 2.125 221,662 -242,809 0.04% 471,059
2021-01-25 2021-01-21 2.040 464,471 +88,936 0.08% 947,576
2021-01-15 2021-01-13 1.828 375,535 -14,117 0.06% 686,330
2021-01-13 2021-01-11 1.856 389,652 -21,175 0.07% 723,171
2021-01-07 2021-01-05 1.898 410,827 -21,175 0.07% 779,932
2021-01-06 2021-01-04 1.913 432,002 -67,761 0.07% 826,252
2021-01-05 2020-12-31 1.898 499,763 +45,174 0.09% 948,772
2021-01-04 2020-12-29 1.898 454,589 +33,880 0.08% 863,012
2020-12-30 2020-12-28 1.870 420,709 +38,116 0.07% 786,772
2020-12-23 2020-12-21 1.870 382,593 +4,235 0.07% 715,491
2020-12-22 2020-12-18 1.884 378,358 -70,584 0.06% 712,931
2020-12-21 2020-12-17 1.898 448,942 +70,584 0.08% 852,291
2020-12-16 2020-12-14 1.927 378,358 -28,234 0.06% 729,012
2020-12-15 2020-12-11 1.955 406,592 -156,697 0.07% 794,934
2020-12-14 2020-12-10 2.026 563,289 +105,876 0.10% 1,141,196
2020-11-03 2020-10-30 1.757 457,413 -16,940 0.08% 803,569
2020-10-14 2020-10-09 1.828 474,353 -149,505 0.08% 866,931
2020-10-12 2020-10-08 1.870 623,858 -14,116 0.11% 1,166,683
2020-10-08 2020-10-06 1.743 637,974 -11,294 0.11% 1,111,735
2020-09-18 2020-09-16 1.672 649,268 +70,584 0.11% 1,085,423
2020-09-16 2020-09-14 1.658 578,684 +4,235 0.10% 959,225
2020-09-15 2020-09-11 1.714 574,449 +42,351 0.10% 984,759
2020-09-10 2020-09-08 1.643 532,098 -70,584 0.09% 874,466
2020-09-07 2020-09-03 1.686 602,682 +70,584 0.10% 1,016,081
2020-09-04 2020-09-02 1.714 532,098 -62,114 0.09% 912,158
2020-09-01 2020-08-28 1.842 594,212 -7,059 0.10% 1,094,404
2020-08-31 2020-08-27 1.785 601,271 -11,293 0.10% 1,073,332
2020-08-28 2020-08-26 2.054 612,564 +136,933 0.10% 1,258,382
2020-08-27 2020-08-25 2.125 475,631 +100,229 0.08% 1,010,775
2020-08-26 2020-08-24 2.111 375,402 -7,058 0.06% 792,457
2020-08-25 2020-08-21 2.040 382,460 -2,146 0.07% 780,264
2020-08-24 2020-08-20 2.153 384,606 +21,176 0.07% 828,233
2020-08-21 2020-08-19 1.927 363,430 -63,526 0.06% 700,249
2020-08-20 2020-08-18 1.842 426,956 -14,117 0.07% 786,357
2020-08-19 2020-08-17 1.629 441,073 +134,110 0.08% 718,623
2020-08-12 2020-08-10 1.417 306,963 +42,350 0.05% 434,890
2020-08-07 2020-08-05 1.445 264,613 -1,411 0.05% 382,388
2020-08-06 2020-08-04 1.488 266,024 -2,824 0.05% 395,734
2020-08-05 2020-08-03 1.473 268,848 +22,587 0.05% 396,126
2020-07-16 2020-07-14 1.332 246,261 -8,470 0.04% 327,957
2020-07-15 2020-07-13 1.388 254,731 +8,470 0.04% 353,672
2020-07-14 2020-07-10 1.303 246,261 -105,876 0.04% 320,979
2020-07-13 2020-07-09 1.303 352,137 +105,876 0.06% 458,979
2020-06-12 2020-06-10 1.148 246,261 -7,058 0.04% 282,601
2020-06-05 2020-06-03 1.162 253,319 +7,058 0.04% 294,289
2020-06-01 2020-05-28 1.249 246,261 +8,901 0.04% 307,678
2020-05-08 2020-05-06 1.323 237,360 -1,361 0.04% 314,001
2020-04-27 2020-04-23 1.586 238,721 +17,427 0.04% 378,523
2020-04-16 2020-04-14 1.601 221,294 +1,261 0.04% 354,399
2020-02-11 2020-02-07 1.538 220,033 -12,613 0.04% 338,424
2020-02-10 2020-02-06 1.490 232,646 +12,613 0.04% 346,757
2020-01-17 2020-01-15 1.538 220,033 -8,829 0.04% 338,424
2019-11-19 2019-11-15 1.617 228,862 -25,227 0.05% 370,148
2019-11-18 2019-11-14 1.744 254,089 +25,227 0.05% 443,180
2019-11-15 2019-11-13 1.776 228,862 +8,829 0.05% 406,437
2019-10-04 2019-10-02 1.332 220,033 -31,533 0.04% 293,068
2019-10-03 2019-09-30 1.316 251,566 +31,533 0.05% 331,079
2019-09-11 2019-09-09 1.538 220,033 -10,090 0.04% 338,424
2019-08-29 2019-08-27 1.601 230,123 +10,090 0.05% 368,538
2019-05-31 2019-05-29 1.665 220,033 -15,136 0.04% 366,335
2019-05-24 2019-05-22 1.617 235,169 +12,614 0.05% 380,348
2019-04-25 2019-04-23 1.633 222,555 +2,522 0.04% 363,476
2019-04-04 2019-04-02 1.728 220,033 -12,613 0.04% 380,291
2019-04-01 2019-03-28 1.617 232,646 +12,613 0.05% 376,268
2019-03-25 2019-03-21 1.712 220,033 -194,244 0.04% 376,802
2019-03-22 2019-03-20 1.887 414,277 +44,146 0.08% 781,698
2019-03-21 2019-03-19 1.887 370,131 +12,613 0.07% 698,399
2019-03-20 2019-03-18 1.887 357,518 -169,018 0.07% 674,600
2019-03-19 2019-03-15 1.887 526,536 -39,101 0.10% 993,520
2019-03-18 2019-03-14 1.966 565,637 -47,930 0.11% 1,112,144
2019-03-15 2019-03-13 1.855 613,567 -7,568 0.12% 1,138,281
2019-03-14 2019-03-12 1.855 621,135 +6,306 0.12% 1,152,321
2019-03-13 2019-03-11 1.871 614,829 +7,568 0.12% 1,150,371
2019-03-12 2019-03-08 1.823 607,261 +15,136 0.12% 1,107,324
2019-03-08 2019-03-06 1.808 592,125 +34,056 0.12% 1,070,335
2019-03-07 2019-03-05 1.697 558,069 -32,794 0.11% 946,832
2019-03-06 2019-03-04 1.728 590,863 +27,749 0.12% 1,021,209
2019-03-01 2019-02-27 1.712 563,114 +133,701 0.11% 964,321
2019-02-28 2019-02-26 1.681 429,413 +65,589 0.08% 721,743
2019-02-27 2019-02-25 1.697 363,824 +27,749 0.07% 617,272
2019-02-26 2019-02-22 1.681 336,075 -141,269 0.07% 564,864
2019-02-22 2019-02-20 1.681 477,344 -6,306 0.09% 802,304
2019-02-20 2019-02-18 1.697 483,650 +68,111 0.10% 820,572
2019-02-15 2019-02-13 1.681 415,539 +99,645 0.08% 698,424
2019-02-14 2019-02-12 1.601 315,894 -2,522 0.06% 505,899
2019-02-08 2019-01-31 1.586 318,416 -44,147 0.06% 504,890
2019-01-25 2019-01-23 1.617 362,563 +123,610 0.07% 586,388
2018-11-30 2018-11-28 1.538 238,953 -6,306 0.05% 367,524
2018-11-29 2018-11-27 1.538 245,259 +6,306 0.05% 377,223
2018-10-10 2018-10-08 1.586 238,953 +12,614 0.05% 378,891
2018-10-09 2018-10-05 1.601 226,339 -37,840 0.04% 362,478
2018-10-03 2018-09-28 1.697 264,179 +18,920 0.05% 448,212
2018-09-28 2018-09-26 1.744 245,259 -127,394 0.05% 427,779
2018-09-27 2018-09-24 1.760 372,653 +146,314 0.07% 655,887
2018-08-22 2018-08-20 1.792 226,339 +12,613 0.04% 405,545
2018-08-21 2018-08-17 1.792 213,726 -21,443 0.04% 382,946
2018-08-15 2018-08-13 1.903 235,169 -6,306 0.05% 447,469
2018-08-10 2018-08-08 1.982 241,475 +15,136 0.05% 478,612
2018-08-03 2018-08-01 1.934 226,339 -8,830 0.04% 437,845
2018-08-02 2018-07-31 1.950 235,169 +18,920 0.05% 458,656
2018-08-01 2018-07-30 1.998 216,249 -5,045 0.04% 432,042
2018-07-24 2018-07-20 2.093 221,294 -122,349 0.04% 463,175
2018-07-23 2018-07-19 2.061 343,643 +136,224 0.07% 708,357
2018-07-17 2018-07-13 1.982 207,419 -33,299 0.04% 411,112
2018-07-12 2018-07-10 1.903 240,718 -7,568 0.05% 458,027
2018-07-04 2018-06-29 1.998 248,286 -6,307 0.05% 496,049
2018-07-03 2018-06-28 1.903 254,593 +6,307 0.05% 484,428
2018-06-25 2018-06-21 2.077 248,286 -31,534 0.05% 515,733
2018-06-22 2018-06-20 2.125 279,820 -1,261 0.06% 594,545
2018-06-21 2018-06-19 2.141 281,081 -34,056 0.06% 601,682
2018-06-20 2018-06-15 2.267 315,137 +65,589 0.06% 714,557
2018-06-15 2018-06-13 2.093 249,548 -504 0.05% 522,311
2018-06-14 2018-06-12 2.172 250,052 +504 0.05% 543,191
2018-06-13 2018-06-11 2.172 249,548 -42,885 0.05% 542,096
2018-06-12 2018-06-08 2.188 292,433 -18,920 0.06% 639,892
2018-06-11 2018-06-07 2.077 311,353 +18,920 0.06% 646,734
2018-06-08 2018-06-06 2.077 292,433 +85,528 0.06% 607,434
2018-06-06 2018-06-04 2.141 206,905 -12,614 0.05% 442,901
2018-06-05 2018-06-01 2.141 219,519 -6,306 0.05% 469,902
2018-06-01 2018-05-30 2.125 225,825 +12,613 0.05% 479,820
2018-05-30 2018-05-28 2.188 213,212 -22,704 0.05% 466,544
2018-05-29 2018-05-25 2.109 235,916 -87,032 0.06% 497,520
2018-05-28 2018-05-24 2.236 322,948 -30,272 0.08% 722,027
2018-05-25 2018-05-23 2.299 353,220 -64,327 0.08% 812,110
2018-05-24 2018-05-21 2.363 417,547 -10,091 0.10% 986,491
2018-05-21 2018-05-17 3.235 427,638 +73,369 0.10% 1,383,273
2018-05-18 2018-05-16 3.273 354,269 -1,045 0.10% 1,159,509
2018-05-17 2018-05-15 3.254 355,314 -47,021 0.10% 1,156,129
2018-05-16 2018-05-14 3.254 402,335 -13,584 0.11% 1,309,127
2018-05-15 2018-05-11 3.330 415,919 -57,471 0.12% 1,385,170
2018-05-14 2018-05-10 3.407 473,390 +37,617 0.14% 1,612,813
2018-05-11 2018-05-09 3.254 435,773 +16,719 0.12% 1,417,928
2018-05-10 2018-05-08 3.235 419,054 -8,359 0.12% 1,355,507
2018-05-09 2018-05-07 3.254 427,413 -241,378 0.12% 1,390,726
2018-05-08 2018-05-04 3.484 668,791 +50,156 0.19% 2,329,736
2018-05-07 2018-05-03 3.617 618,635 +40,752 0.18% 2,237,903
2018-05-04 2018-05-02 3.503 577,883 +425,285 0.16% 2,024,118
2018-04-27 2018-04-25 2.909 152,598 +4,179 0.04% 443,953
2018-04-25 2018-04-23 2.928 148,419 -4,179 0.04% 434,636
2018-04-24 2018-04-20 2.871 152,598 -1,045 0.04% 438,112
2018-04-23 2018-04-19 2.928 153,643 -14,629 0.04% 449,934
2018-04-20 2018-04-18 2.833 168,272 -5,225 0.05% 476,671
2018-04-19 2018-04-17 2.909 173,497 -79,414 0.05% 504,755
2018-04-18 2018-04-16 3.082 252,911 +5,225 0.07% 779,361
2018-04-17 2018-04-13 3.216 247,686 +9,404 0.07% 796,445
2018-04-13 2018-04-11 3.292 238,282 -10,449 0.07% 784,449
2018-04-12 2018-04-10 3.407 248,731 +5,224 0.07% 847,412
2018-04-11 2018-04-09 3.445 243,507 +5,225 0.07% 838,936
2018-04-10 2018-04-06 3.216 238,282 -17,764 0.07% 766,206
2018-04-09 2018-04-04 3.082 256,046 +7,315 0.07% 789,021
2018-04-04 2018-03-29 3.216 248,731 -134,796 0.07% 799,805
2018-04-03 2018-03-28 3.235 383,527 -121,211 0.11% 1,240,588
2018-03-29 2018-03-27 3.369 504,738 -9,404 0.14% 1,700,292
2018-03-28 2018-03-26 3.158 514,142 -11,494 0.15% 1,623,723
2018-03-27 2018-03-23 3.101 525,636 -107,628 0.15% 1,629,840
2018-03-26 2018-03-22 3.216 633,264 +198,536 0.18% 2,036,287
2018-03-23 2018-03-21 3.292 434,728 -2,090 0.12% 1,431,169
2018-03-22 2018-03-20 3.579 436,818 -355,274 0.12% 1,563,461
2018-03-21 2018-03-19 3.139 792,092 +22,988 0.23% 2,486,362
2018-03-20 2018-03-16 3.522 769,104 -57,471 0.22% 2,708,618
2018-03-19 2018-03-15 3.579 826,575 -379,308 0.24% 2,958,481
2018-03-16 2018-03-14 2.967 1,205,883 +274,816 0.34% 3,577,518
2018-03-15 2018-03-13 2.737 931,067 +42,842 0.27% 2,548,367
2018-03-14 2018-03-12 2.775 888,225 +10,449 0.25% 2,465,108
2018-03-13 2018-03-09 2.699 877,776 -166,143 0.25% 2,368,906
2018-03-12 2018-03-08 2.699 1,043,919 +138,975 0.30% 2,817,285
2018-03-09 2018-03-07 2.737 904,944 +118,076 0.26% 2,476,867
2018-03-08 2018-03-06 2.680 786,868 +84,639 0.22% 2,108,506
2018-03-07 2018-03-05 2.680 702,229 -58,516 0.20% 1,881,706
2018-03-06 2018-03-02 2.641 760,745 +114,942 0.22% 2,009,385
2018-03-05 2018-03-01 2.488 645,803 +329,152 0.18% 1,606,898
2018-01-31 2018-01-29 2.239 316,651 -17,242 0.09% 709,107
2018-01-26 2018-01-24 2.144 333,893 -10,971 0.10% 715,765
2018-01-10 2018-01-08 2.010 344,864 -20,899 0.10% 693,078
2017-11-16 2017-11-14 1.837 365,763 -98,223 0.10% 672,072
2017-11-15 2017-11-13 1.837 463,986 -4,180 0.13% 852,552
2017-11-14 2017-11-10 1.818 468,166 -145,244 0.13% 851,272
2017-11-13 2017-11-09 1.799 613,410 +11,494 0.18% 1,103,630
2017-11-10 2017-11-08 1.818 601,916 -83,594 0.17% 1,094,471
2017-11-09 2017-11-07 1.799 685,510 -26,123 0.20% 1,233,351
2017-11-08 2017-11-06 1.837 711,633 -5,225 0.20% 1,307,592
2017-11-07 2017-11-03 1.857 716,858 -61,650 0.20% 1,330,913
2017-11-06 2017-11-02 1.837 778,508 -150,469 0.22% 1,430,472
2017-11-02 2017-10-31 1.837 928,977 -77,325 0.27% 1,706,951
2017-11-01 2017-10-30 1.837 1,006,302 -47,021 0.29% 1,849,032
2017-10-31 2017-10-27 1.837 1,053,323 -10,450 0.30% 1,935,431
2017-10-30 2017-10-26 1.857 1,063,773 -30,303 0.30% 1,974,993
2017-10-27 2017-10-25 1.876 1,094,076 -87,773 0.31% 2,052,194
2017-10-26 2017-10-24 1.857 1,181,849 -10,449 0.34% 2,194,212
2017-10-20 2017-10-18 1.914 1,192,298 -13,585 0.34% 2,282,074
2017-10-19 2017-10-17 1.952 1,205,883 -18,808 0.34% 2,354,237
2017-10-18 2017-10-16 1.895 1,224,691 -77,325 0.35% 2,320,634
2017-10-13 2017-10-11 1.914 1,302,016 +1,045 0.37% 2,492,076
2017-10-11 2017-10-09 1.914 1,300,971 +13,584 0.37% 2,490,076
2017-10-10 2017-10-06 1.914 1,287,387 +3,135 0.37% 2,464,076
2017-10-09 2017-10-04 1.895 1,284,252 +3,135 0.37% 2,433,494
2017-10-03 2017-09-28 1.876 1,281,117 +2,090 0.37% 2,403,033
2017-09-28 2017-09-26 1.914 1,279,027 +35,527 0.37% 2,448,075
2017-09-27 2017-09-25 1.914 1,243,500 +11,494 0.35% 2,380,075
2017-09-25 2017-09-21 1.991 1,232,006 +1,045 0.35% 2,452,399
2017-09-22 2017-09-20 2.010 1,230,961 +29,258 0.35% 2,473,879
2017-09-20 2017-09-18 2.010 1,201,703 +6,270 0.34% 2,415,079
2017-09-19 2017-09-15 1.971 1,195,433 +8,359 0.34% 2,356,717
2017-09-18 2017-09-14 1.952 1,187,074 +4,180 0.34% 2,317,517
2017-09-15 2017-09-13 1.991 1,182,894 +22,988 0.34% 2,354,638
2017-09-14 2017-09-12 1.991 1,159,906 +4,180 0.33% 2,308,878
2017-09-13 2017-09-11 1.952 1,155,726 +7,314 0.33% 2,256,316
2017-09-12 2017-09-08 1.991 1,148,412 +5,225 0.33% 2,285,999
2017-09-11 2017-09-07 2.048 1,143,187 +33,438 0.33% 2,341,240
2017-09-08 2017-09-06 2.048 1,109,749 +262,276 0.32% 2,272,759
2017-09-07 2017-09-05 2.067 847,473 +113,897 0.24% 1,751,840
2017-09-06 2017-09-04 1.933 733,576 -21,944 0.21% 1,418,115
2017-09-05 2017-09-01 1.933 755,520 +78,369 0.22% 1,460,536
2017-09-01 2017-08-30 1.914 677,151 -50,156 0.19% 1,296,076
2017-08-31 2017-08-29 1.971 727,307 +224,659 0.21% 1,433,837
2017-08-30 2017-08-28 1.895 502,648 +49,111 0.14% 952,454
2017-08-29 2017-08-25 1.799 453,537 -184,951 0.13% 815,991
2017-08-25 2017-08-22 1.876 638,488 -92,999 0.18% 1,197,633
2017-08-22 2017-08-18 1.895 731,487 -14,629 0.24% 1,386,075
2017-08-21 2017-08-17 1.857 746,116 -3,134 0.25% 1,385,234
2017-08-17 2017-08-15 1.857 749,250 -7,315 0.25% 1,391,052
2017-08-16 2017-08-14 1.818 756,565 -20,898 0.25% 1,375,672
2017-08-15 2017-08-11 1.837 777,463 -21,944 0.26% 1,428,551
2017-08-14 2017-08-10 1.876 799,407 -101,357 0.26% 1,499,474
2017-08-11 2017-08-09 1.857 900,764 +5,224 0.30% 1,672,352
2017-08-10 2017-08-08 1.895 895,540 +7,315 0.30% 1,696,935
2017-08-09 2017-08-07 1.971 888,225 +54,336 0.29% 1,751,077
2017-08-08 2017-08-04 1.952 833,889 +47,021 0.28% 1,627,996
2017-08-07 2017-08-03 1.952 786,868 -73,144 0.26% 1,536,197
2017-08-04 2017-08-02 1.876 860,012 -155,694 0.28% 1,613,153
2017-08-02 2017-07-31 2.010 1,015,706 +22,988 0.34% 2,041,278
2017-07-31 2017-07-27 2.010 992,718 +1,045 0.33% 1,995,079
2017-07-28 2017-07-26 2.010 991,673 -26,123 0.33% 1,992,979
2017-07-26 2017-07-24 2.029 1,017,796 +1,045 0.34% 2,064,959
2017-07-24 2017-07-20 2.010 1,016,751 -42,320 0.34% 2,043,379
2017-07-21 2017-07-19 1.971 1,059,071 +11,495 0.35% 2,087,888
2017-07-20 2017-07-18 1.914 1,047,576 -29,258 0.35% 2,005,074
2017-07-19 2017-07-17 1.933 1,076,834 +10,449 0.36% 2,081,685
2017-07-17 2017-07-13 1.952 1,066,385 +85,684 0.35% 2,081,896
2017-07-14 2017-07-12 1.914 980,701 +18,808 0.32% 1,877,075
2017-07-13 2017-07-11 1.895 961,893 -44,931 0.32% 1,822,665
2017-07-12 2017-07-10 1.952 1,006,824 +16,718 0.33% 1,965,616
2017-07-11 2017-07-07 1.895 990,106 -8,359 0.33% 1,876,125
2017-07-10 2017-07-06 1.818 998,465 +3,135 0.33% 1,815,521
2017-07-07 2017-07-05 1.837 995,330 +3,135 0.33% 1,828,872
2017-07-06 2017-07-04 1.837 992,195 -170,323 0.33% 1,823,111
2017-07-05 2017-07-03 1.876 1,162,518 -10,449 0.38% 2,180,573
2017-07-04 2017-06-30 1.876 1,172,967 +2,696 0.39% 2,200,173
2017-07-03 2017-06-29 1.857 1,170,271 -29,864 0.39% 2,172,717
2017-06-30 2017-06-28 1.914 1,200,135 +60,605 0.40% 2,297,074
2017-06-29 2017-06-27 1.971 1,139,530 +24,033 0.38% 2,246,508
2017-06-28 2017-06-26 2.086 1,115,497 +18,809 0.37% 2,327,233
2017-06-27 2017-06-23 2.067 1,096,688 -29,258 0.36% 2,267,001
2017-06-26 2017-06-22 2.067 1,125,946 +112,852 0.37% 2,327,482
2017-06-23 2017-06-21 2.048 1,013,094 +41,797 0.34% 2,074,811
2017-06-22 2017-06-20 2.125 971,297 -48,066 0.32% 2,063,574
2017-06-21 2017-06-19 2.163 1,019,363 +286,309 0.34% 2,204,714
2017-06-20 2017-06-16 2.163 733,054 +9,404 0.24% 1,585,475
2017-06-19 2017-06-15 2.163 723,650 +355,275 0.24% 1,565,135
2017-06-16 2017-06-14 1.971 368,375 -57,471 0.12% 726,227
2017-06-15 2017-06-13 2.048 425,846 +214,210 0.14% 872,130
2017-06-08 2017-06-06 1.761 211,636 -7,549 0.07% 372,668
2017-05-25 2017-05-23 1.799 219,185 -26,123 0.08% 394,352
2017-05-24 2017-05-22 1.799 245,308 +7,314 0.09% 441,351
2017-05-22 2017-05-18 2.211 237,994 +21,636 0.09% 526,130
2017-05-11 2017-05-09 2.211 216,358 +4,750 0.09% 478,299
2017-05-08 2017-05-04 2.190 211,608 -9,500 0.08% 463,343
2017-05-04 2017-04-28 2.274 221,108 +9,500 0.09% 502,766
2017-05-02 2017-04-27 2.274 211,608 +1,900 0.08% 481,164
2017-04-27 2017-04-25 2.274 209,708 -128,241 0.08% 476,844
2017-04-26 2017-04-24 2.442 337,949 -7,600 0.14% 825,366
2017-04-21 2017-04-19 2.526 345,549 -11,399 0.14% 873,029
2017-04-05 2017-03-31 2.632 356,948 +3,800 0.14% 939,404
2017-03-29 2017-03-27 2.716 353,148 +7,599 0.14% 959,145
2017-03-22 2017-03-20 2.737 345,549 -6,649 0.14% 945,781
2017-03-17 2017-03-15 2.653 352,198 +4,750 0.14% 934,319
2017-03-15 2017-03-13 2.737 347,448 -5,700 0.14% 950,979
2017-03-13 2017-03-09 2.716 353,148 +6,649 0.14% 959,145
2017-03-10 2017-03-08 2.821 346,499 -52,840 0.14% 977,562
2017-03-09 2017-03-07 2.821 399,339 -61,746 0.16% 1,126,637
2017-03-08 2017-03-06 2.905 461,085 -56,996 0.18% 1,339,670
2017-03-03 2017-03-01 2.884 518,081 +124,441 0.21% 1,494,362
2017-03-02 2017-02-28 2.779 393,640 +28,498 0.16% 1,093,983
2017-03-01 2017-02-27 2.674 365,142 +18,999 0.15% 976,345
2017-02-27 2017-02-23 2.821 346,143 +234,526 0.14% 976,558
2017-02-23 2017-02-21 2.842 111,617 +18,999 0.07% 317,250
2017-02-20 2017-02-16 2.927 92,618 +9,499 0.06% 271,049
2017-02-17 2017-02-15 2.863 83,119 -10,449 0.05% 238,000
2017-02-16 2017-02-14 2.779 93,568 -10,450 0.06% 260,039
2017-02-15 2017-02-13 2.590 104,018 -30,397 0.06% 269,371
2017-02-13 2017-02-09 2.695 134,415 -12,349 0.08% 362,239
2017-02-10 2017-02-08 2.737 146,764 +12,349 0.09% 401,699
2017-02-07 2017-02-03 3.011 134,415 -131,091 0.08% 404,689
2017-02-06 2017-02-02 3.095 265,506 +28,498 0.16% 821,730
2017-02-02 2017-01-27 2.800 237,008 +92,143 0.14% 663,670
2017-01-24 2017-01-20 2.695 144,865 +14,249 0.09% 390,401
2017-01-23 2017-01-19 3.029 130,616 -14,249 0.08% 395,676
2017-01-20 2017-01-18 3.097 144,865 -23,144 0.09% 448,592
2017-01-18 2017-01-16 3.186 168,009 -22,282 0.11% 535,340
2017-01-17 2017-01-13 3.276 190,291 +27,630 0.12% 623,419
2017-01-16 2017-01-12 4.263 162,661 +12,478 0.10% 693,499
2017-01-13 2017-01-11 4.174 150,183 +27,630 0.10% 626,820
2017-01-04 2016-12-30 3.254 122,553 -8,913 0.08% 398,750
2016-12-21 2016-12-19 3.209 131,466 +8,913 0.08% 421,850
2016-12-01 2016-11-29 2.940 122,553 -13,369 0.08% 360,250
2016-11-22 2016-11-18 2.782 135,922 -55,261 0.09% 378,199
2016-10-06 2016-10-04 2.782 191,183 -4,456 0.12% 531,961
2016-09-22 2016-09-20 2.940 195,639 +4,456 0.13% 575,090
2016-09-15 2016-09-13 2.648 191,183 -8,912 0.12% 506,221
2016-09-09 2016-09-07 2.738 200,095 -8,913 0.13% 547,779
2016-09-08 2016-09-06 2.760 209,008 +8,913 0.13% 576,869
2016-09-06 2016-09-02 2.491 200,095 -13,370 0.13% 498,389
2016-08-10 2016-08-08 2.603 213,465 -10,695 0.14% 555,640
2016-08-01 2016-07-28 2.491 224,160 -35,652 0.14% 558,329
2016-07-29 2016-07-27 2.536 259,812 +35,652 0.17% 658,790
2016-06-15 2016-06-13 2.087 224,160 +14,706 0.14% 467,789
2016-06-07 2016-06-03 2.266 209,454 -8,913 0.15% 474,700
2016-06-06 2016-06-02 2.244 218,367 -10,696 0.15% 490,000
2016-06-03 2016-06-01 2.289 229,063 +19,609 0.16% 524,281
2016-06-01 2016-05-30 2.020 209,454 +17,826 0.15% 423,000
2016-05-27 2016-05-25 2.468 191,628 +44,564 0.13% 473,000
2016-05-24 2016-05-20 3.431 147,064 +17,826 0.10% 504,572
2016-05-23 2016-05-19 3.382 129,238 +11,749 0.09% 437,031
2016-05-05 2016-05-03 3.382 117,489 +4,052 0.09% 397,301
2015-11-30 2015-11-26 4.566 113,437 +4,051 0.09% 517,998
2015-11-27 2015-11-25 4.739 109,386 +8,103 0.08% 518,400
2015-09-30 2015-09-25 3.999 101,283 -16,206 0.08% 404,998
2015-09-29 2015-09-24 4.097 117,489 +16,206 0.09% 481,401
2015-09-25 2015-09-23 3.777 101,283 -16,206 0.08% 382,498
2015-09-22 2015-09-18 3.999 117,489 +16,206 0.09% 469,801
2015-07-20 2015-07-16 5.183 101,283 -72,114 0.08% 524,998
2015-06-10 2015-06-08 8.442 173,397 -40,514 0.14% 1,463,758
2015-06-09 2015-06-05 9.355 213,911 +4,052 0.17% 2,001,124
2015-06-04 2015-06-02 8.294 209,859 -4,052 0.16% 1,740,478
2015-06-02 2015-05-29 7.899 213,911 +3,242 0.17% 1,689,604
2015-05-29 2015-05-27 9.997 210,669 +54,287 0.17% 2,105,995
2015-05-28 2015-05-26 8.763 156,382 +41,324 0.12% 1,370,304
2015-05-27 2015-05-22 5.345 115,058 +12,154 0.09% 614,944
2015-05-26 2015-05-21 5.420 102,904 +1,202 0.08% 557,695
2015-05-06 2015-05-04 5.120 101,702 -100,100 0.08% 520,701
2015-05-05 2015-04-30 5.120 201,802 +99,299 0.16% 1,033,200
2015-04-27 2015-04-23 4.246 102,503 +5,606 0.08% 435,202
2015-04-14 2015-04-10 4.570 96,897 -18,418 0.08% 442,860
2015-04-10 2015-04-08 4.196 115,315 -30,431 0.09% 483,838
2015-04-08 2015-04-01 3.721 145,746 +30,431 0.12% 542,360
2015-03-31 2015-03-27 3.496 115,315 -6,407 0.09% 403,199
2015-03-27 2015-03-25 3.696 121,722 +6,407 0.10% 449,921
2014-12-08 2014-12-04 3.247 115,315 -48,049 0.09% 374,399
2014-12-04 2014-12-02 3.447 163,364 -12,012 0.13% 563,042
2014-12-02 2014-11-28 3.646 175,376 +78,479 0.14% 639,482
2014-11-20 2014-11-18 3.422 96,897 -4,004 0.08% 331,540
2014-09-11 2014-09-08 2.847 100,901 +4,004 0.08% 287,280
2014-08-11 2014-08-07 2.497 96,897 -144,945 0.08% 242,000
2014-08-08 2014-08-06 2.572 241,842 -10,410 0.19% 622,120
2014-07-30 2014-07-28 2.672 252,252 +10,410 0.20% 674,099
2014-07-24 2014-07-22 2.697 241,842 +79,279 0.19% 652,320
2014-07-18 2014-07-16 2.747 162,563 +65,666 0.13% 446,601
2014-05-12 2014-05-08 2.348 96,897 -8,809 0.08% 227,480
2014-05-08 2014-05-05 2.423 105,706 -8,008 0.08% 256,080
2014-04-28 2014-04-24 2.448 113,714 +16,817 0.09% 278,320
2014-03-31 2014-03-27 2.373 96,897 -8,008 0.08% 229,900
2014-03-24 2014-03-20 2.572 104,905 -17,618 0.08% 269,860
2014-03-18 2014-03-14 3.072 122,523 +25,626 0.10% 376,381
2014-03-13 2014-03-11 3.197 96,897 -8,008 0.08% 309,760
2014-03-11 2014-03-07 3.297 104,905 +8,008 0.08% 345,840
2014-03-06 2014-03-04 3.172 96,897 -9,610 0.08% 307,340
2014-03-03 2014-02-27 3.172 106,507 -16,016 0.09% 337,821
2014-02-28 2014-02-26 3.172 122,523 -8,008 0.10% 388,621
2014-02-27 2014-02-25 3.172 130,531 -8,008 0.10% 414,021
2014-02-25 2014-02-21 3.347 138,539 -4,804 0.11% 463,641
2014-02-21 2014-02-19 3.447 143,343 +4,004 0.11% 494,038
2014-02-19 2014-02-17 3.272 139,339 -20,020 0.11% 455,878
2014-02-18 2014-02-14 3.172 159,359 +18,418 0.13% 505,458
2014-02-17 2014-02-13 3.097 140,941 -16,016 0.11% 436,480
2014-02-13 2014-02-11 3.172 156,957 -9,610 0.13% 497,840
2014-02-12 2014-02-10 3.222 166,567 +4,004 0.13% 536,641
2014-02-11 2014-02-07 3.347 162,563 -8,008 0.13% 544,041
2014-02-10 2014-02-06 2.947 170,571 -8,008 0.14% 502,681
2014-02-06 2014-02-04 2.997 178,579 +16,016 0.14% 535,201
2014-02-05 2014-01-30 2.972 162,563 +12,012 0.13% 483,141
2014-02-04 2014-01-28 3.147 150,551 -8,808 0.12% 473,761
2014-01-28 2014-01-24 3.122 159,359 +8,008 0.13% 497,498
2014-01-27 2014-01-23 3.447 151,351 -72,073 0.12% 521,638
2014-01-24 2014-01-22 3.322 223,424 +120,121 0.18% 742,141
2014-01-23 2014-01-21 3.721 103,303 +6,406 0.08% 384,419
2013-12-10 2013-12-06 2.847 96,897 -26,426 0.08% 275,880
2013-12-09 2013-12-05 2.622 123,323 +26,426 0.10% 323,399
2013-10-21 2013-10-17 2.872 96,897 -60,060 0.08% 278,300
2013-10-18 2013-10-16 2.872 156,957 -80,080 0.13% 450,800
2013-10-17 2013-10-15 2.947 237,037 +120,120 0.19% 698,559
2013-10-10 2013-10-08 2.298 116,917 -32,833 0.09% 268,640
2013-10-09 2013-10-07 2.273 149,750 +32,833 0.12% 340,340
2013-09-23 2013-09-18 2.148 116,917 +20,020 0.09% 251,120
2013-06-03 2013-05-30 2.497 96,897 -7,207 0.08% 242,000
2013-05-30 2013-05-28 2.497 104,104 +7,207 0.08% 260,000
2013-05-21 2013-05-16 2.650 96,897 +4,659 0.08% 256,764
2012-07-20 2012-07-18 2.702 92,238 -2,287 0.08% 249,259
2012-05-02 2012-04-27 3.118 94,525 +4,641 0.08% 294,711
2011-08-09 2011-08-05 3.228 89,884 +5,075 0.08% 290,162
2011-04-18 2011-04-14 4.499 84,809 +2,120 0.08% 381,598
2011-01-19 2011-01-17 4.754 82,689 -6,361 0.08% 393,119
2011-01-18 2011-01-14 4.896 89,050 -31,097 0.08% 435,960
2011-01-17 2011-01-13 5.009 120,147 +37,458 0.11% 601,801
2010-11-24 2010-11-22 5.012 82,689 +1,923 0.08% 414,458
2010-10-26 2010-10-22 5.215 80,766 -4,832 0.08% 421,199
2010-10-25 2010-10-21 5.186 85,598 +3,451 0.08% 443,918
2010-10-14 2010-10-12 4.751 82,147 +3,452 0.08% 390,321
2010-09-29 2010-09-27 4.838 78,695 -6,903 0.07% 380,759
2010-09-28 2010-09-24 4.838 85,598 +6,903 0.08% 414,158
2010-06-15 2010-06-11 5.128 78,695 -10,355 0.07% 403,559
2010-06-11 2010-06-09 5.070 89,050 -1,381 0.08% 451,500
2010-06-10 2010-06-08 5.157 90,431 -19,328 0.08% 466,362
2010-06-08 2010-06-04 5.099 109,759 +6,903 0.10% 559,679
2010-06-07 2010-06-03 5.157 102,856 +24,161 0.10% 530,440
2010-04-29 2010-04-27 6.519 78,695 +58,676 0.07% 512,998
2010-04-22 2010-04-20 6.345 20,019 -51,773 0.02% 127,020
2010-04-21 2010-04-19 5.968 71,792 -3,452 0.07% 428,479
2010-04-20 2010-04-16 5.968 75,244 -3,451 0.07% 449,082
2010-04-16 2010-04-14 5.997 78,695 +51,773 0.07% 471,958
2010-03-16 2010-03-12 6.026 26,922 -20,709 0.03% 162,240
2010-03-09 2010-03-05 5.447 47,631 +6,903 0.04% 259,438
2010-03-05 2010-03-03 5.650 40,728 +20,709 0.04% 230,099
2010-01-29 2010-01-27 5.215 20,019 -6,903 0.02% 104,400
2010-01-25 2010-01-21 5.795 26,922 +6,903 0.03% 156,000
2010-01-21 2010-01-19 6.055 20,019 -51,773 0.02% 121,220
2010-01-20 2010-01-18 5.881 71,792 +51,773 0.07% 422,239
2010-01-19 2010-01-15 5.389 20,019 -10,355 0.02% 107,880
2010-01-18 2010-01-14 5.505 30,374 +10,355 0.03% 167,202
2009-12-04 2009-12-02 5.273 20,019 -2,071 0.02% 105,560
2009-12-02 2009-11-30 5.099 22,090 -17,258 0.02% 112,641
2009-11-30 2009-11-26 5.273 39,348 -55,224 0.04% 207,482
2009-11-27 2009-11-25 5.447 94,572 +2,071 0.09% 515,118
2009-11-26 2009-11-24 5.215 92,501 +1,380 0.09% 482,398
2009-11-25 2009-11-23 5.070 91,121 +12,426 0.08% 462,001
2009-11-24 2009-11-20 5.244 78,695 +6,903 0.07% 412,679
2009-11-23 2009-11-19 5.244 71,792 +51,773 0.07% 376,479
2009-10-29 2009-10-27 4.636 20,019 -88,360 0.02% 92,800
2009-10-28 2009-10-23 4.751 108,379 +17,258 0.10% 514,962
2009-10-23 2009-10-21 4.636 91,121 +27,613 0.08% 422,401
2009-10-22 2009-10-20 4.375 63,508 -3,452 0.06% 277,838
2009-10-21 2009-10-19 4.201 66,960 +34,515 0.06% 281,300
2009-10-12 2009-10-08 4.404 32,445 +10,355 0.03% 142,882
2009-10-07 2009-10-05 4.056 22,090 -20,709 0.02% 89,600
2009-10-06 2009-10-02 4.346 42,799 +20,709 0.04% 185,999
2009-09-08 2009-09-04 4.520 22,090 -13,806 0.02% 99,840
2009-09-07 2009-09-03 4.491 35,896 -20,709 0.03% 161,200
2009-09-03 2009-09-01 4.578 56,605 +34,515 0.05% 259,118
2009-08-25 2009-08-21 5.302 22,090 -6,903 0.02% 117,121
2009-08-24 2009-08-20 6.287 28,993 -10,355 0.03% 182,280
2009-08-21 2009-08-19 13.731 39,348 +12,426 0.04% 540,290
2009-08-20 2009-08-18 13.377 26,922 +8,114 0.03% 360,135
2009-08-18 2009-08-14 13.770 18,808 +1,525 0.02% 258,994
2009-08-13 2009-08-11 13.731 17,283 -2,542 0.02% 237,314
2009-08-11 2009-08-07 13.456 19,825 -2,542 0.03% 266,758
2009-08-10 2009-08-06 13.849 22,367 -7,625 0.03% 309,763
2009-08-07 2009-08-05 13.928 29,992 -17,792 0.04% 417,722
2009-08-06 2009-08-04 14.164 47,784 +5,084 0.06% 676,805
2009-08-05 2009-08-03 13.731 42,700 -7,625 0.05% 586,316
2009-08-03 2009-07-30 12.157 50,325 +35,583 0.06% 611,816
2009-07-31 2009-07-29 11.410 14,742 -5,591 0.02% 168,203
2009-07-30 2009-07-28 11.449 20,333 +5,591 0.03% 232,795
2009-07-28 2009-07-24 10.229 14,742 -7,625 0.02% 150,802
2009-07-22 2009-07-20 9.797 22,367 -12,708 0.03% 219,122
2009-07-15 2009-07-13 9.836 35,075 +20,333 0.04% 344,998
2008-12-22 2008-12-18 7.036 14,742 +316 0.02% 103,720
2008-09-05 2008-09-03 8.202 14,426 +1,492 0.02% 118,316
2008-08-21 2008-08-19 9.557 12,934 +1,018 0.02% 123,608
2008-07-03 2008-06-30 8.815 11,916 -3,208 0.02% 105,039
2008-05-27 2008-05-23 8.990 15,124 +3,208 0.02% 135,958
2007-12-10 2007-12-06 10.388 11,916 +203 0.02% 123,786
2007-08-31 2007-08-29 11.099 11,713 -5,857 0.02% 129,997
2007-08-22 2007-08-20 11.241 17,570 +917 0.03% 197,506
2007-08-20 2007-08-16 11.663 16,653 +1,281 0.03% 194,218
2007-07-06 2007-07-04 12.646 15,372 -2,135 0.02% 194,398
2007-06-29 2007-06-27 12.740 17,507 +2,135 0.03% 223,037
2007-06-26 2007-06-22 12.927 15,372 0.02% 198,718

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top