History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.930 | 1,227,480 | +0 | 0.15% | 1,141,556 |
| 2025-10-13 | 2025-10-09 | 0.920 | 1,227,480 | +0 | 0.15% | 1,129,282 |
| 2025-10-10 | 2025-10-08 | 0.910 | 1,227,480 | +0 | 0.15% | 1,117,007 |
| 2025-10-09 | 2025-10-06 | 0.940 | 1,227,480 | +0 | 0.15% | 1,153,831 |
| 2025-10-08 | 2025-10-03 | 0.940 | 1,227,480 | +0 | 0.15% | 1,153,831 |
| 2025-10-06 | 2025-10-02 | 0.950 | 1,227,480 | +0 | 0.15% | 1,166,106 |
| 2025-10-03 | 2025-09-30 | 0.950 | 1,227,480 | +0 | 0.15% | 1,166,106 |
| 2025-10-02 | 2025-09-29 | 0.950 | 1,227,480 | +0 | 0.15% | 1,166,106 |
| 2025-09-30 | 2025-09-26 | 0.960 | 1,227,480 | +0 | 0.15% | 1,178,381 |
| 2025-09-29 | 2025-09-25 | 0.960 | 1,227,480 | +0 | 0.15% | 1,178,381 |
| 2025-09-26 | 2025-09-24 | 0.960 | 1,227,480 | +0 | 0.15% | 1,178,381 |
| 2025-09-25 | 2025-09-23 | 0.960 | 1,227,480 | +0 | 0.15% | 1,178,381 |
| 2025-09-24 | 2025-09-22 | 0.980 | 1,227,480 | +0 | 0.15% | 1,202,930 |
| 2025-09-23 | 2025-09-19 | 0.990 | 1,227,480 | +0 | 0.15% | 1,215,205 |
| 2025-09-22 | 2025-09-18 | 1.000 | 1,227,480 | +0 | 0.15% | 1,227,480 |
| 2025-09-19 | 2025-09-17 | 1.010 | 1,227,480 | +0 | 0.15% | 1,239,755 |
| 2025-09-18 | 2025-09-16 | 0.990 | 1,227,480 | +0 | 0.15% | 1,215,205 |
| 2025-09-17 | 2025-09-15 | 1.000 | 1,227,480 | +0 | 0.15% | 1,227,480 |
| 2025-09-16 | 2025-09-12 | 0.990 | 1,227,480 | +0 | 0.15% | 1,215,205 |
| 2025-09-15 | 2025-09-11 | 0.980 | 1,227,480 | +0 | 0.15% | 1,202,930 |
| 2025-09-12 | 2025-09-10 | 1.010 | 1,227,480 | +0 | 0.15% | 1,239,755 |
| 2025-09-11 | 2025-09-09 | 0.970 | 1,227,480 | +0 | 0.15% | 1,190,656 |
| 2025-09-10 | 2025-09-08 | 0.980 | 1,227,480 | +0 | 0.15% | 1,202,930 |
| 2025-09-09 | 2025-09-05 | 0.960 | 1,227,480 | +0 | 0.15% | 1,178,381 |
| 2025-09-08 | 2025-09-04 | 0.950 | 1,227,480 | +0 | 0.15% | 1,166,106 |
| 2025-09-05 | 2025-09-03 | 0.980 | 1,227,480 | +0 | 0.15% | 1,202,930 |
| 2025-09-04 | 2025-09-02 | 1.000 | 1,227,480 | +0 | 0.15% | 1,227,480 |
| 2025-09-03 | 2025-09-01 | 1.000 | 1,227,480 | +0 | 0.15% | 1,227,480 |
| 2025-09-02 | 2025-08-29 | 1.030 | 1,227,480 | +0 | 0.15% | 1,264,304 |
| 2025-09-01 | 2025-08-28 | 1.000 | 1,227,480 | +0 | 0.15% | 1,227,480 |
| 2025-08-29 | 2025-08-27 | 1.010 | 1,227,480 | +0 | 0.15% | 1,239,755 |
| 2025-08-28 | 2025-08-26 | 1.030 | 1,227,480 | +0 | 0.15% | 1,264,304 |
| 2025-08-27 | 2025-08-25 | 1.040 | 1,227,480 | +0 | 0.15% | 1,276,579 |
| 2025-08-26 | 2025-08-22 | 1.020 | 1,227,480 | +0 | 0.15% | 1,252,030 |
| 2025-08-25 | 2025-08-21 | 1.010 | 1,227,480 | +0 | 0.15% | 1,239,755 |
| 2025-08-22 | 2025-08-20 | 1.080 | 1,227,480 | +0 | 0.15% | 1,325,678 |
| 2025-08-21 | 2025-08-19 | 1.080 | 1,227,480 | +0 | 0.15% | 1,325,678 |
| 2025-08-20 | 2025-08-18 | 1.060 | 1,227,480 | +0 | 0.15% | 1,301,129 |
| 2025-08-19 | 2025-08-15 | 1.030 | 1,227,480 | +0 | 0.15% | 1,264,304 |
| 2025-08-18 | 2025-08-14 | 1.020 | 1,227,480 | +0 | 0.15% | 1,252,030 |
| 2025-08-15 | 2025-08-13 | 1.020 | 1,227,480 | +0 | 0.15% | 1,252,030 |
| 2025-08-14 | 2025-08-12 | 1.020 | 1,227,480 | +0 | 0.15% | 1,252,030 |
| 2025-08-13 | 2025-08-11 | 1.020 | 1,227,480 | +0 | 0.15% | 1,252,030 |
| 2025-08-12 | 2025-08-08 | 1.020 | 1,227,480 | +0 | 0.15% | 1,252,030 |
| 2025-08-11 | 2025-08-07 | 1.010 | 1,227,480 | +0 | 0.15% | 1,239,755 |
| 2025-08-08 | 2025-08-06 | 0.990 | 1,227,480 | +0 | 0.15% | 1,215,205 |
| 2025-08-07 | 2025-08-05 | 0.980 | 1,227,480 | +0 | 0.15% | 1,202,930 |
| 2025-08-06 | 2025-08-04 | 0.990 | 1,227,480 | +0 | 0.15% | 1,215,205 |
| 2025-08-05 | 2025-08-01 | 1.010 | 1,227,480 | +0 | 0.15% | 1,239,755 |
| 2025-08-04 | 2025-07-31 | 1.010 | 1,227,480 | +0 | 0.15% | 1,239,755 |
| 2025-08-01 | 2025-07-30 | 1.010 | 1,227,480 | -300,000 | 0.15% | 1,239,755 |
| 2025-07-30 | 2025-07-28 | 1.020 | 1,527,480 | -1,200 | 0.18% | 1,558,030 |
| 2025-07-21 | 2025-07-17 | 1.060 | 1,528,680 | -300,000 | 0.18% | 1,620,401 |
| 2025-07-18 | 2025-07-16 | 0.990 | 1,828,680 | -100,000 | 0.22% | 1,810,393 |
| 2025-07-16 | 2025-07-14 | 0.980 | 1,928,680 | -400,000 | 0.23% | 1,890,106 |
| 2025-07-15 | 2025-07-11 | 0.930 | 2,328,680 | -80,000 | 0.28% | 2,165,672 |
| 2025-07-14 | 2025-07-10 | 0.930 | 2,408,680 | -60,000 | 0.29% | 2,240,072 |
| 2025-05-27 | 2025-05-23 | 0.780 | 2,468,680 | +94,949 | 0.30% | 1,925,570 |
| 2025-02-21 | 2025-02-19 | 0.998 | 2,373,731 | -384,615 | 0.30% | 2,369,933 |
| 2025-02-20 | 2025-02-18 | 0.946 | 2,758,346 | -1,057,692 | 0.34% | 2,610,499 |
| 2025-02-14 | 2025-02-12 | 0.801 | 3,816,038 | -192,308 | 0.48% | 3,055,883 |
| 2025-02-13 | 2025-02-11 | 0.759 | 4,008,346 | -57,692 | 0.50% | 3,043,136 |
| 2025-02-12 | 2025-02-10 | 0.770 | 4,066,038 | -461,539 | 0.51% | 3,129,223 |
| 2025-02-11 | 2025-02-07 | 0.770 | 4,527,577 | -307,692 | 0.56% | 3,484,423 |
| 2025-02-10 | 2025-02-06 | 0.749 | 4,835,269 | -134,616 | 0.60% | 3,620,649 |
| 2025-02-07 | 2025-02-05 | 0.728 | 4,969,885 | -34,615 | 0.62% | 3,618,076 |
| 2025-02-06 | 2025-02-04 | 0.728 | 5,004,500 | -1,923 | 0.62% | 3,643,276 |
| 2024-12-16 | 2024-12-12 | 0.707 | 5,006,423 | -21,154 | 0.62% | 3,540,542 |
| 2024-12-06 | 2024-12-04 | 0.718 | 5,027,577 | -336,538 | 0.63% | 3,607,789 |
| 2024-12-05 | 2024-12-03 | 0.728 | 5,364,115 | -32,693 | 0.67% | 3,905,076 |
| 2024-12-04 | 2024-12-02 | 0.728 | 5,396,808 | -15,384 | 0.67% | 3,928,876 |
| 2024-12-03 | 2024-11-29 | 0.738 | 5,412,192 | -451,923 | 0.68% | 3,996,363 |
| 2024-11-29 | 2024-11-27 | 0.697 | 5,864,115 | -19,231 | 0.73% | 4,086,115 |
| 2024-11-20 | 2024-11-18 | 0.728 | 5,883,346 | -19,231 | 0.73% | 4,283,076 |
| 2024-11-19 | 2024-11-15 | 0.697 | 5,902,577 | -7,692 | 0.74% | 4,112,916 |
| 2024-11-11 | 2024-11-07 | 0.707 | 5,910,269 | -192,308 | 0.74% | 4,179,742 |
| 2024-11-01 | 2024-10-30 | 0.697 | 6,102,577 | -1,923 | 0.76% | 4,252,276 |
| 2024-10-31 | 2024-10-29 | 0.686 | 6,104,500 | -425,000 | 0.76% | 4,190,129 |
| 2024-10-30 | 2024-10-28 | 0.718 | 6,529,500 | -67,308 | 0.81% | 4,685,569 |
| 2024-10-29 | 2024-10-25 | 0.707 | 6,596,808 | -240,384 | 0.82% | 4,665,263 |
| 2024-10-23 | 2024-10-21 | 0.770 | 6,837,192 | -21,154 | 0.85% | 5,261,903 |
| 2024-10-15 | 2024-10-10 | 0.728 | 6,858,346 | +9,615 | 0.86% | 4,992,876 |
| 2024-10-10 | 2024-10-08 | 0.707 | 6,848,731 | +1,923 | 0.85% | 4,843,423 |
| 2024-10-09 | 2024-10-07 | 0.749 | 6,846,808 | +1,923 | 0.85% | 5,126,890 |
| 2024-10-08 | 2024-10-04 | 0.707 | 6,844,885 | +7,693 | 0.85% | 4,840,703 |
| 2024-06-04 | 2024-05-31 | 0.698 | 6,837,192 | +320,493 | 0.85% | 4,774,647 |
| 2024-03-22 | 2024-03-20 | 0.775 | 6,516,699 | -1,833 | 0.85% | 5,048,583 |
| 2024-03-21 | 2024-03-19 | 0.753 | 6,518,532 | -16,496 | 0.85% | 4,907,749 |
| 2024-03-20 | 2024-03-18 | 0.775 | 6,535,028 | -14,664 | 0.86% | 5,062,783 |
| 2024-03-05 | 2024-03-01 | 0.775 | 6,549,692 | -16,496 | 0.86% | 5,074,143 |
| 2024-02-29 | 2024-02-27 | 0.775 | 6,566,188 | -18,329 | 0.86% | 5,086,923 |
| 2024-02-28 | 2024-02-26 | 0.775 | 6,584,517 | -42,158 | 0.86% | 5,101,122 |
| 2024-02-21 | 2024-02-19 | 0.742 | 6,626,675 | -54,988 | 0.87% | 4,916,862 |
| 2024-02-20 | 2024-02-16 | 0.742 | 6,681,663 | -399,579 | 0.87% | 4,957,663 |
| 2023-10-05 | 2023-10-03 | 0.797 | 7,081,242 | -3,666 | 0.93% | 5,640,476 |
| 2023-08-02 | 2023-07-31 | 0.786 | 7,084,908 | -25,661 | 0.93% | 5,566,090 |
| 2023-05-31 | 2023-05-29 | 0.849 | 7,110,569 | +260,143 | 0.93% | 6,039,985 |
| 2022-06-02 | 2022-05-31 | 1.191 | 6,850,426 | +203,478 | 0.93% | 8,156,114 |
| 2021-10-28 | 2021-10-26 | 1.587 | 6,646,948 | -8,567 | 0.93% | 10,551,804 |
| 2021-09-27 | 2021-09-23 | 2.129 | 6,655,515 | +1,037,223 | 0.93% | 14,172,462 |
| 2021-09-23 | 2021-09-20 | 2.102 | 5,618,292 | +14,464 | 0.93% | 11,808,393 |
| 2021-09-06 | 2021-09-02 | 2.102 | 5,603,828 | -21,696 | 0.93% | 11,777,993 |
| 2021-08-30 | 2021-08-26 | 2.046 | 5,625,524 | -21,696 | 0.93% | 11,512,446 |
| 2021-08-26 | 2021-08-24 | 1.950 | 5,647,220 | -14,464 | 0.94% | 11,010,238 |
| 2021-08-25 | 2021-08-23 | 1.922 | 5,661,684 | +27,481 | 0.94% | 10,881,865 |
| 2021-08-23 | 2021-08-19 | 1.950 | 5,634,203 | -14,464 | 0.94% | 10,984,860 |
| 2021-08-19 | 2021-08-17 | 1.894 | 5,648,667 | -27,481 | 0.94% | 10,700,632 |
| 2021-08-11 | 2021-08-09 | 2.074 | 5,676,148 | +28,928 | 0.94% | 11,773,020 |
| 2021-08-06 | 2021-08-04 | 1.936 | 5,647,220 | +26,035 | 0.94% | 10,932,152 |
| 2021-07-30 | 2021-07-28 | 1.839 | 5,621,185 | +373,170 | 0.93% | 10,337,664 |
| 2021-07-29 | 2021-07-27 | 1.839 | 5,248,015 | +701,502 | 0.87% | 9,651,384 |
| 2021-07-28 | 2021-07-26 | 1.908 | 4,546,513 | +36,160 | 0.76% | 8,675,618 |
| 2021-07-22 | 2021-07-20 | 1.922 | 4,510,353 | -18,803 | 0.75% | 8,668,985 |
| 2021-07-21 | 2021-07-19 | 2.088 | 4,529,156 | -34,714 | 0.75% | 9,456,646 |
| 2021-07-20 | 2021-07-16 | 2.282 | 4,563,870 | -28,928 | 0.76% | 10,412,622 |
| 2021-07-19 | 2021-07-15 | 2.268 | 4,592,798 | +21,696 | 0.76% | 10,415,116 |
| 2021-07-16 | 2021-07-14 | 2.116 | 4,571,102 | +21,696 | 0.76% | 9,670,641 |
| 2021-07-09 | 2021-07-07 | 2.005 | 4,549,406 | +5,786 | 0.76% | 9,121,486 |
| 2021-07-08 | 2021-07-06 | 2.005 | 4,543,620 | +7,232 | 0.75% | 9,109,885 |
| 2021-07-07 | 2021-07-05 | 2.074 | 4,536,388 | +14,464 | 0.75% | 9,409,019 |
| 2021-07-06 | 2021-07-02 | 2.046 | 4,521,924 | +11,571 | 0.75% | 9,253,966 |
| 2021-07-05 | 2021-06-30 | 1.936 | 4,510,353 | +43,392 | 0.75% | 8,731,352 |
| 2021-06-25 | 2021-06-23 | 1.535 | 4,466,961 | +72,319 | 0.74% | 6,856,114 |
| 2021-06-23 | 2021-06-21 | 1.521 | 4,394,642 | +180,800 | 0.73% | 6,684,349 |
| 2021-06-17 | 2021-06-15 | 1.701 | 4,213,842 | +36,160 | 0.70% | 7,166,816 |
| 2021-06-01 | 2021-05-28 | 1.771 | 4,177,682 | -1,447 | 0.69% | 7,398,411 |
| 2021-05-31 | 2021-05-27 | 1.785 | 4,179,129 | +286,641 | 0.69% | 7,460,182 |
| 2021-05-25 | 2021-05-21 | 1.969 | 3,892,488 | -14,116 | 0.66% | 7,665,406 |
| 2021-05-18 | 2021-05-14 | 2.054 | 3,906,604 | -7,059 | 0.66% | 8,025,285 |
| 2021-05-14 | 2021-05-12 | 2.083 | 3,913,663 | -7,058 | 0.67% | 8,150,680 |
| 2021-05-11 | 2021-05-07 | 2.182 | 3,920,721 | +14,117 | 0.67% | 8,554,207 |
| 2021-05-10 | 2021-05-06 | 2.196 | 3,906,604 | -29,646 | 0.66% | 8,578,753 |
| 2021-05-07 | 2021-05-05 | 2.153 | 3,936,250 | -7,058 | 0.67% | 8,476,554 |
| 2021-04-30 | 2021-04-28 | 2.168 | 3,943,308 | +45,174 | 0.67% | 8,547,620 |
| 2021-04-26 | 2021-04-22 | 2.153 | 3,898,134 | +7,058 | 0.66% | 8,394,473 |
| 2021-04-23 | 2021-04-21 | 2.097 | 3,891,076 | +7,059 | 0.66% | 8,158,767 |
| 2021-02-26 | 2021-02-24 | 2.408 | 3,884,017 | +70,584 | 0.66% | 9,354,555 |
| 2021-02-23 | 2021-02-19 | 2.550 | 3,813,433 | -110,112 | 0.65% | 9,724,823 |
| 2021-02-22 | 2021-02-18 | 2.607 | 3,923,545 | -70,584 | 0.67% | 10,227,972 |
| 2021-02-10 | 2021-02-08 | 2.890 | 3,994,129 | +22,587 | 0.68% | 11,543,708 |
| 2021-02-09 | 2021-02-05 | 3.004 | 3,971,542 | -352,920 | 0.68% | 11,928,562 |
| 2021-02-08 | 2021-02-04 | 2.890 | 4,324,462 | +35,292 | 0.74% | 12,498,427 |
| 2021-02-05 | 2021-02-03 | 2.692 | 4,289,170 | -42,351 | 0.73% | 11,545,691 |
| 2021-02-03 | 2021-02-01 | 2.663 | 4,331,521 | +31,057 | 0.74% | 11,536,959 |
| 2021-02-02 | 2021-01-29 | 2.890 | 4,300,464 | -170,813 | 0.73% | 12,429,068 |
| 2021-02-01 | 2021-01-28 | 2.663 | 4,471,277 | -97,406 | 0.76% | 11,909,198 |
| 2021-01-29 | 2021-01-27 | 2.763 | 4,568,683 | -928,887 | 0.78% | 12,621,725 |
| 2021-01-27 | 2021-01-25 | 2.281 | 5,497,570 | -29,645 | 0.94% | 12,539,775 |
| 2021-01-25 | 2021-01-21 | 2.040 | 5,527,215 | -7,059 | 0.94% | 11,276,178 |
| 2021-01-19 | 2021-01-15 | 1.799 | 5,534,274 | +63,526 | 0.94% | 9,957,664 |
| 2021-01-18 | 2021-01-14 | 1.813 | 5,470,748 | -7,059 | 0.93% | 9,920,870 |
| 2020-12-28 | 2020-12-22 | 1.799 | 5,477,807 | -16,940 | 0.93% | 9,856,064 |
| 2020-12-18 | 2020-12-16 | 1.927 | 5,494,747 | -4,235 | 0.94% | 10,587,165 |
| 2020-12-17 | 2020-12-15 | 1.884 | 5,498,982 | +28,234 | 0.94% | 10,361,605 |
| 2020-12-15 | 2020-12-11 | 1.955 | 5,470,748 | -35,292 | 0.93% | 10,695,938 |
| 2020-12-14 | 2020-12-10 | 2.026 | 5,506,040 | -162,344 | 0.94% | 11,154,972 |
| 2020-11-25 | 2020-11-23 | 1.643 | 5,668,384 | +70,585 | 0.97% | 9,315,589 |
| 2020-11-23 | 2020-11-19 | 1.615 | 5,597,799 | +2,823 | 0.96% | 9,040,974 |
| 2020-11-17 | 2020-11-13 | 1.658 | 5,594,976 | +35,292 | 0.95% | 9,274,215 |
| 2020-11-09 | 2020-11-05 | 1.799 | 5,559,684 | +49,409 | 0.95% | 10,003,383 |
| 2020-10-20 | 2020-10-16 | 1.842 | 5,510,275 | -18,352 | 0.94% | 10,148,684 |
| 2020-10-19 | 2020-10-15 | 1.828 | 5,528,627 | -2,823 | 0.94% | 10,104,157 |
| 2020-09-11 | 2020-09-09 | 1.601 | 5,531,450 | -141,169 | 0.94% | 8,855,448 |
| 2020-08-31 | 2020-08-27 | 1.785 | 5,672,619 | +14,117 | 0.97% | 10,126,217 |
| 2020-08-24 | 2020-08-20 | 2.153 | 5,658,502 | -7,058 | 0.97% | 12,185,354 |
| 2020-08-20 | 2020-08-18 | 1.842 | 5,665,560 | +14,117 | 0.97% | 10,434,684 |
| 2020-08-13 | 2020-08-11 | 1.445 | 5,651,443 | -7,059 | 0.97% | 8,166,813 |
| 2020-08-10 | 2020-08-06 | 1.530 | 5,658,502 | -7,058 | 0.97% | 8,658,015 |
| 2020-08-05 | 2020-08-03 | 1.473 | 5,665,560 | +14,117 | 0.97% | 8,347,747 |
| 2020-07-30 | 2020-07-28 | 1.162 | 5,651,443 | +70,584 | 0.97% | 6,565,477 |
| 2020-07-29 | 2020-07-27 | 1.148 | 5,580,859 | +22,587 | 0.96% | 6,404,410 |
| 2020-07-28 | 2020-07-24 | 1.176 | 5,558,272 | -478,561 | 0.95% | 6,535,984 |
| 2020-07-27 | 2020-07-23 | 1.247 | 6,036,833 | -564,672 | 1.03% | 7,526,359 |
| 2020-07-16 | 2020-07-14 | 1.332 | 6,601,505 | +141,168 | 1.13% | 8,791,519 |
| 2020-07-15 | 2020-07-13 | 1.388 | 6,460,337 | -141,168 | 1.11% | 8,969,626 |
| 2020-07-13 | 2020-07-09 | 1.303 | 6,601,505 | -175,049 | 1.13% | 8,604,465 |
| 2020-06-01 | 2020-05-28 | 1.249 | 6,776,554 | +244,936 | 1.16% | 8,466,600 |
| 2020-04-27 | 2020-04-23 | 1.586 | 6,531,618 | +476,808 | 1.16% | 10,356,720 |
| 2020-03-12 | 2020-03-10 | 1.443 | 6,054,810 | +12,613 | 1.16% | 8,736,618 |
| 2020-02-11 | 2020-02-07 | 1.538 | 6,042,197 | -31,533 | 1.16% | 9,293,260 |
| 2020-02-10 | 2020-02-06 | 1.490 | 6,073,730 | -68,112 | 1.16% | 9,052,839 |
| 2020-02-07 | 2020-02-05 | 1.379 | 6,141,842 | -26,488 | 1.18% | 8,472,652 |
| 2020-02-06 | 2020-02-04 | 1.395 | 6,168,330 | +31,533 | 1.18% | 8,606,999 |
| 2020-02-04 | 2020-01-31 | 1.348 | 6,136,797 | +63,067 | 1.18% | 8,271,079 |
| 2020-02-03 | 2020-01-30 | 1.332 | 6,073,730 | +176,586 | 1.16% | 8,089,771 |
| 2020-01-31 | 2020-01-29 | 1.411 | 5,897,144 | +63,066 | 1.13% | 8,322,105 |
| 2019-12-18 | 2019-12-16 | 1.601 | 5,834,078 | -18,920 | 1.12% | 9,343,188 |
| 2019-12-12 | 2019-12-10 | 1.586 | 5,852,998 | -12,613 | 1.12% | 9,280,681 |
| 2019-11-25 | 2019-11-21 | 1.665 | 5,865,611 | -6,306 | 1.12% | 9,765,714 |
| 2019-11-18 | 2019-11-14 | 1.744 | 5,871,917 | +37,839 | 1.16% | 10,241,747 |
| 2019-08-06 | 2019-08-02 | 1.617 | 5,834,078 | -1,513 | 1.15% | 9,435,694 |
| 2019-04-17 | 2019-04-15 | 1.665 | 5,835,591 | -5,045 | 1.15% | 9,715,734 |
| 2018-08-23 | 2018-08-21 | 1.760 | 5,840,636 | -315,333 | 1.15% | 10,279,798 |
| 2018-08-22 | 2018-08-20 | 1.792 | 6,155,969 | +50,453 | 1.21% | 11,030,021 |
| 2018-08-20 | 2018-08-16 | 1.792 | 6,105,516 | +63,067 | 1.20% | 10,939,621 |
| 2018-08-17 | 2018-08-15 | 1.839 | 6,042,449 | +63,066 | 1.19% | 11,114,052 |
| 2018-08-06 | 2018-08-02 | 1.903 | 5,979,383 | -11,352 | 1.18% | 11,377,297 |
| 2018-08-03 | 2018-08-01 | 1.934 | 5,990,735 | +63,067 | 1.18% | 11,588,878 |
| 2018-07-23 | 2018-07-19 | 2.061 | 5,927,668 | -89,555 | 1.17% | 12,218,804 |
| 2018-07-09 | 2018-07-05 | 1.903 | 6,017,223 | +126,133 | 1.19% | 11,449,297 |
| 2018-07-05 | 2018-07-03 | 2.030 | 5,891,090 | -22,704 | 1.16% | 11,956,583 |
| 2018-07-03 | 2018-06-28 | 1.903 | 5,913,794 | +415,230 | 1.17% | 11,252,497 |
| 2018-06-29 | 2018-06-27 | 1.871 | 5,498,564 | +114,781 | 1.08% | 10,288,043 |
| 2018-06-28 | 2018-06-26 | 1.966 | 5,383,783 | +176,586 | 1.06% | 10,585,483 |
| 2018-06-27 | 2018-06-25 | 1.998 | 5,207,197 | +227,039 | 1.03% | 10,403,417 |
| 2018-06-26 | 2018-06-22 | 2.093 | 4,980,158 | -6,306 | 0.98% | 10,423,619 |
| 2018-06-22 | 2018-06-20 | 2.125 | 4,986,464 | +40,362 | 0.98% | 10,594,951 |
| 2018-06-21 | 2018-06-19 | 2.141 | 4,946,102 | +126,133 | 0.97% | 10,587,619 |
| 2018-06-20 | 2018-06-15 | 2.267 | 4,819,969 | +2,523 | 0.95% | 10,929,033 |
| 2018-06-19 | 2018-06-14 | 2.267 | 4,817,446 | -199,290 | 0.95% | 10,923,312 |
| 2018-06-08 | 2018-06-06 | 2.077 | 5,016,736 | +841,168 | 0.99% | 10,420,631 |
| 2018-06-01 | 2018-05-30 | 2.125 | 4,175,568 | -5,045 | 0.99% | 8,872,006 |
| 2018-05-28 | 2018-05-24 | 2.236 | 4,180,613 | -23,966 | 0.99% | 9,346,748 |
| 2018-05-24 | 2018-05-21 | 2.363 | 4,204,579 | -1,261 | 0.99% | 9,933,682 |
| 2018-05-21 | 2018-05-17 | 3.235 | 4,205,840 | +721,590 | 0.99% | 13,604,556 |
| 2018-05-17 | 2018-05-15 | 3.254 | 3,484,250 | +5,225 | 0.99% | 11,337,131 |
| 2018-05-14 | 2018-05-10 | 3.407 | 3,479,025 | -10,449 | 0.99% | 11,852,841 |
| 2018-05-11 | 2018-05-09 | 3.254 | 3,489,474 | +9,404 | 1.00% | 11,354,129 |
| 2018-05-07 | 2018-05-03 | 3.617 | 3,480,070 | -2,090 | 0.99% | 12,589,101 |
| 2018-05-04 | 2018-05-02 | 3.503 | 3,482,160 | -479,620 | 0.99% | 12,196,767 |
| 2018-05-03 | 2018-04-30 | 2.871 | 3,961,780 | -156,739 | 1.13% | 11,374,349 |
| 2018-04-19 | 2018-04-17 | 2.909 | 4,118,519 | +88,818 | 1.18% | 11,982,007 |
| 2018-04-18 | 2018-04-16 | 3.082 | 4,029,701 | +52,247 | 1.15% | 12,417,770 |
| 2018-04-12 | 2018-04-10 | 3.407 | 3,977,454 | -5,225 | 1.14% | 13,550,961 |
| 2018-04-11 | 2018-04-09 | 3.445 | 3,982,679 | -47,022 | 1.14% | 13,721,220 |
| 2018-04-03 | 2018-03-28 | 3.235 | 4,029,701 | +52,247 | 1.15% | 13,034,802 |
| 2018-03-29 | 2018-03-27 | 3.369 | 3,977,454 | -78,370 | 1.14% | 13,398,703 |
| 2018-03-28 | 2018-03-26 | 3.158 | 4,055,824 | -26,123 | 1.16% | 12,808,786 |
| 2018-03-27 | 2018-03-23 | 3.101 | 4,081,947 | +75,235 | 1.17% | 12,656,899 |
| 2018-03-26 | 2018-03-22 | 3.216 | 4,006,712 | +26,123 | 1.14% | 12,883,751 |
| 2018-03-23 | 2018-03-21 | 3.292 | 3,980,589 | +40,752 | 1.14% | 13,104,508 |
| 2018-03-22 | 2018-03-20 | 3.579 | 3,939,837 | -15,674 | 1.12% | 14,101,483 |
| 2018-03-21 | 2018-03-19 | 3.139 | 3,955,511 | +10,449 | 1.13% | 12,416,276 |
| 2018-03-20 | 2018-03-16 | 3.522 | 3,945,062 | +26,123 | 1.13% | 13,893,657 |
| 2018-03-19 | 2018-03-15 | 3.579 | 3,918,939 | -1,148,894 | 1.12% | 14,026,685 |
| 2018-03-16 | 2018-03-14 | 2.967 | 5,067,833 | -37,513 | 1.45% | 15,034,844 |
| 2018-03-14 | 2018-03-12 | 2.775 | 5,105,346 | -101,358 | 1.46% | 14,168,964 |
| 2018-03-13 | 2018-03-09 | 2.699 | 5,206,704 | -52,246 | 1.49% | 14,051,637 |
| 2018-03-12 | 2018-03-08 | 2.699 | 5,258,950 | -43,992 | 1.50% | 14,192,636 |
| 2018-03-07 | 2018-03-05 | 2.680 | 5,302,942 | -1,044 | 1.51% | 14,209,861 |
| 2018-03-06 | 2018-03-02 | 2.641 | 5,303,986 | +17,763 | 1.51% | 14,009,621 |
| 2018-02-26 | 2018-02-22 | 2.029 | 5,286,223 | +100,313 | 1.51% | 10,724,974 |
| 2018-02-23 | 2018-02-21 | 2.048 | 5,185,910 | +52,246 | 1.48% | 10,620,713 |
| 2018-02-20 | 2018-02-13 | 1.991 | 5,133,664 | +52,247 | 1.47% | 10,218,937 |
| 2018-02-13 | 2018-02-09 | 1.933 | 5,081,417 | +340,645 | 1.45% | 9,823,158 |
| 2018-02-12 | 2018-02-08 | 1.952 | 4,740,772 | +104,493 | 1.35% | 9,255,378 |
| 2018-02-09 | 2018-02-07 | 1.971 | 4,636,279 | +78,369 | 1.32% | 9,140,116 |
| 2018-02-08 | 2018-02-06 | 1.971 | 4,557,910 | +75,234 | 1.30% | 8,985,617 |
| 2018-02-07 | 2018-02-05 | 2.105 | 4,482,676 | +67,921 | 1.28% | 9,437,891 |
| 2018-02-06 | 2018-02-02 | 2.144 | 4,414,755 | +130,615 | 1.26% | 9,463,887 |
| 2018-02-05 | 2018-02-01 | 2.182 | 4,284,140 | +104,493 | 1.22% | 9,347,886 |
| 2018-02-01 | 2018-01-30 | 2.201 | 4,179,647 | +28,213 | 1.19% | 9,199,884 |
| 2018-01-30 | 2018-01-26 | 2.220 | 4,151,434 | +36,572 | 1.18% | 9,217,243 |
| 2018-01-26 | 2018-01-24 | 2.144 | 4,114,862 | -1,045 | 1.17% | 8,821,008 |
| 2018-01-24 | 2018-01-22 | 1.933 | 4,115,907 | +98,223 | 1.17% | 7,956,679 |
| 2018-01-23 | 2018-01-19 | 1.971 | 4,017,684 | +26,123 | 1.15% | 7,920,597 |
| 2018-01-17 | 2018-01-15 | 1.952 | 3,991,561 | -26,123 | 1.14% | 7,792,698 |
| 2018-01-12 | 2018-01-10 | 1.971 | 4,017,684 | -6,269 | 1.15% | 7,920,597 |
| 2018-01-10 | 2018-01-08 | 2.010 | 4,023,953 | +30,302 | 1.15% | 8,086,994 |
| 2018-01-08 | 2018-01-04 | 1.876 | 3,993,651 | +125,391 | 1.14% | 7,491,023 |
| 2018-01-05 | 2018-01-03 | 1.799 | 3,868,260 | +34,483 | 1.10% | 6,959,667 |
| 2018-01-04 | 2018-01-02 | 1.799 | 3,833,777 | +41,797 | 1.09% | 6,897,626 |
| 2018-01-03 | 2017-12-29 | 1.818 | 3,791,980 | +36,572 | 1.08% | 6,895,005 |
| 2018-01-02 | 2017-12-28 | 1.761 | 3,755,408 | +20,899 | 1.07% | 6,612,868 |
| 2017-12-21 | 2017-12-19 | 1.780 | 3,734,509 | +7,314 | 1.07% | 6,647,546 |
| 2017-12-11 | 2017-12-07 | 1.742 | 3,727,195 | +10,449 | 1.06% | 6,491,849 |
| 2017-12-08 | 2017-12-06 | 1.761 | 3,716,746 | +1,045 | 1.06% | 6,544,789 |
| 2017-12-07 | 2017-12-05 | 1.837 | 3,715,701 | +52,247 | 1.06% | 6,827,425 |
| 2017-12-06 | 2017-12-04 | 1.837 | 3,663,454 | +271,680 | 1.05% | 6,731,423 |
| 2017-12-05 | 2017-12-01 | 1.799 | 3,391,774 | +26,123 | 0.97% | 6,102,386 |
| 2017-12-04 | 2017-11-30 | 1.780 | 3,365,651 | +167,188 | 0.96% | 5,990,967 |
| 2017-12-01 | 2017-11-29 | 1.799 | 3,198,463 | +229,884 | 0.91% | 5,754,586 |
| 2017-11-30 | 2017-11-28 | 1.780 | 2,968,579 | +334,376 | 0.85% | 5,284,166 |
| 2017-11-23 | 2017-11-21 | 1.761 | 2,634,203 | +3,134 | 0.75% | 4,638,547 |
| 2017-11-21 | 2017-11-17 | 1.742 | 2,631,069 | +10,450 | 0.75% | 4,582,670 |
| 2017-11-16 | 2017-11-14 | 1.837 | 2,620,619 | +132,705 | 0.75% | 4,815,263 |
| 2017-10-18 | 2017-10-16 | 1.895 | 2,487,914 | +130,616 | 0.71% | 4,714,281 |
| 2017-09-27 | 2017-09-25 | 1.914 | 2,357,298 | +6,269 | 0.67% | 4,511,899 |
| 2017-09-19 | 2017-09-15 | 1.971 | 2,351,029 | -2,090 | 0.67% | 4,634,897 |
| 2017-09-07 | 2017-09-05 | 2.067 | 2,353,119 | -6,269 | 0.67% | 4,864,213 |
| 2017-08-14 | 2017-08-10 | 1.876 | 2,359,388 | +2,090 | 0.78% | 4,425,582 |
| 2017-08-10 | 2017-08-08 | 1.895 | 2,357,298 | -5,225 | 0.78% | 4,466,780 |
| 2017-07-25 | 2017-07-21 | 2.010 | 2,362,523 | +6,270 | 0.78% | 4,747,995 |
| 2017-07-24 | 2017-07-20 | 2.010 | 2,356,253 | -5,747 | 0.78% | 4,735,394 |
| 2017-07-17 | 2017-07-13 | 1.952 | 2,362,000 | +2,089 | 0.78% | 4,611,317 |
| 2017-06-19 | 2017-06-15 | 2.163 | 2,359,911 | +3,135 | 0.78% | 5,104,098 |
| 2017-06-15 | 2017-06-13 | 2.048 | 2,356,776 | -31,348 | 0.78% | 4,826,663 |
| 2017-06-13 | 2017-06-09 | 1.761 | 2,388,124 | +26,124 | 0.79% | 4,205,229 |
| 2017-06-09 | 2017-06-07 | 1.799 | 2,362,000 | +26,123 | 0.78% | 4,249,645 |
| 2017-06-08 | 2017-06-06 | 1.761 | 2,335,877 | +185,944 | 0.77% | 4,113,227 |
| 2017-06-07 | 2017-06-05 | 1.780 | 2,149,933 | +13,584 | 0.78% | 3,826,950 |
| 2017-05-26 | 2017-05-24 | 1.780 | 2,136,349 | +250,782 | 0.78% | 3,802,770 |
| 2017-05-25 | 2017-05-23 | 1.799 | 1,885,567 | +26,123 | 0.69% | 3,392,460 |
| 2017-05-22 | 2017-05-18 | 2.211 | 1,859,444 | +169,041 | 0.68% | 4,110,645 |
| 2017-05-19 | 2017-05-17 | 2.253 | 1,690,403 | +140,589 | 0.68% | 3,808,129 |
| 2017-05-17 | 2017-05-15 | 2.211 | 1,549,814 | +23,749 | 0.62% | 3,426,151 |
| 2017-05-11 | 2017-05-09 | 2.211 | 1,526,065 | +59,845 | 0.61% | 3,373,649 |
| 2017-05-08 | 2017-05-04 | 2.190 | 1,466,220 | +23,749 | 0.59% | 3,210,481 |
| 2017-04-27 | 2017-04-25 | 2.274 | 1,442,471 | -18,999 | 0.58% | 3,279,959 |
| 2017-04-25 | 2017-04-21 | 2.484 | 1,461,470 | +44,647 | 0.58% | 3,630,860 |
| 2017-04-21 | 2017-04-19 | 2.526 | 1,416,823 | +124,441 | 0.57% | 3,579,600 |
| 2017-04-20 | 2017-04-18 | 2.611 | 1,292,382 | +108,292 | 0.52% | 3,374,040 |
| 2017-04-18 | 2017-04-12 | 2.674 | 1,184,090 | +950 | 0.47% | 3,166,110 |
| 2017-04-13 | 2017-04-11 | 2.653 | 1,183,140 | +18,999 | 0.47% | 3,138,660 |
| 2017-04-11 | 2017-04-07 | 2.611 | 1,164,141 | +132,990 | 0.47% | 3,039,239 |
| 2017-04-10 | 2017-04-06 | 2.674 | 1,031,151 | +18,999 | 0.41% | 2,757,170 |
| 2017-04-07 | 2017-04-05 | 2.695 | 1,012,152 | +4,749 | 0.40% | 2,727,679 |
| 2017-04-05 | 2017-03-31 | 2.632 | 1,007,403 | +23,749 | 0.40% | 2,651,251 |
| 2017-04-03 | 2017-03-30 | 2.632 | 983,654 | +47,496 | 0.39% | 2,588,749 |
| 2017-03-31 | 2017-03-29 | 2.674 | 936,158 | +47,497 | 0.37% | 2,503,171 |
| 2017-03-28 | 2017-03-24 | 2.695 | 888,661 | +47,496 | 0.36% | 2,394,880 |
| 2017-03-22 | 2017-03-20 | 2.737 | 841,165 | -14,249 | 0.34% | 2,302,301 |
| 2017-03-17 | 2017-03-15 | 2.653 | 855,414 | +3,800 | 0.34% | 2,269,261 |
| 2017-03-16 | 2017-03-14 | 2.611 | 851,614 | +156,739 | 0.34% | 2,223,321 |
| 2017-03-14 | 2017-03-10 | 2.737 | 694,875 | -4,750 | 0.28% | 1,901,900 |
| 2017-03-13 | 2017-03-09 | 2.716 | 699,625 | +28,498 | 0.28% | 1,900,171 |
| 2017-03-09 | 2017-03-07 | 2.821 | 671,127 | +47,497 | 0.27% | 1,893,421 |
| 2017-03-08 | 2017-03-06 | 2.905 | 623,630 | +23,748 | 0.25% | 1,811,940 |
| 2017-03-06 | 2017-03-02 | 2.842 | 599,882 | +3,800 | 0.24% | 1,705,050 |
| 2017-03-03 | 2017-03-01 | 2.884 | 596,082 | +10,449 | 0.24% | 1,719,350 |
| 2017-03-02 | 2017-02-28 | 2.779 | 585,633 | +11,399 | 0.23% | 1,627,560 |
| 2017-03-01 | 2017-02-27 | 2.674 | 574,234 | +103,543 | 0.23% | 1,535,431 |
| 2017-02-28 | 2017-02-24 | 2.800 | 470,691 | +37,997 | 0.19% | 1,318,030 |
| 2017-02-27 | 2017-02-23 | 2.821 | 432,694 | +35,623 | 0.17% | 1,220,740 |
| 2017-02-23 | 2017-02-21 | 2.842 | 397,071 | +78,844 | 0.24% | 1,128,599 |
| 2017-02-21 | 2017-02-17 | 2.927 | 318,227 | +47,496 | 0.19% | 931,300 |
| 2017-02-20 | 2017-02-16 | 2.927 | 270,731 | +99,743 | 0.16% | 792,301 |
| 2017-02-17 | 2017-02-15 | 2.863 | 170,988 | -28,498 | 0.10% | 489,601 |
| 2017-02-16 | 2017-02-14 | 2.779 | 199,486 | -97,843 | 0.12% | 554,401 |
| 2017-02-15 | 2017-02-13 | 2.590 | 297,329 | +47,497 | 0.18% | 769,981 |
| 2017-02-10 | 2017-02-08 | 2.737 | 249,832 | -4,750 | 0.15% | 683,800 |
| 2017-02-09 | 2017-02-07 | 2.674 | 254,582 | +146,765 | 0.15% | 680,721 |
| 2017-02-08 | 2017-02-06 | 3.011 | 107,817 | +23,748 | 0.06% | 324,609 |
| 2017-02-06 | 2017-02-02 | 3.095 | 84,069 | +4,750 | 0.05% | 260,190 |
| 2017-02-01 | 2017-01-25 | 2.548 | 79,319 | +2,849 | 0.05% | 202,069 |
| 2017-01-24 | 2017-01-20 | 2.695 | 76,470 | -3,799 | 0.05% | 206,081 |
| 2017-01-23 | 2017-01-19 | 3.029 | 80,269 | +27,548 | 0.05% | 243,159 |
| 2017-01-20 | 2017-01-18 | 3.097 | 52,721 | +3,254 | 0.03% | 163,257 |
| 2017-01-18 | 2017-01-16 | 3.186 | 49,467 | -1,782 | 0.03% | 157,621 |
| 2017-01-17 | 2017-01-13 | 3.276 | 51,249 | +44,564 | 0.03% | 167,899 |
| 2017-01-13 | 2017-01-11 | 4.174 | 6,685 | -44,564 | 0.00% | 27,901 |
| 2017-01-12 | 2017-01-10 | 3.478 | 51,249 | -19,609 | 0.03% | 178,249 |
| 2017-01-10 | 2017-01-06 | 3.097 | 70,858 | +22,282 | 0.05% | 219,420 |
| 2016-12-22 | 2016-12-20 | 3.209 | 48,576 | +41,891 | 0.03% | 155,872 |
| 2016-09-29 | 2016-09-27 | 2.805 | 6,685 | -2,674 | 0.00% | 18,751 |
| 2016-09-21 | 2016-09-19 | 2.895 | 9,359 | +2,674 | 0.01% | 27,091 |
| 2016-07-13 | 2016-07-11 | 2.109 | 6,685 | -8,913 | 0.00% | 14,101 |
| 2016-07-11 | 2016-07-07 | 2.154 | 15,598 | +8,913 | 0.01% | 33,601 |
| 2016-06-15 | 2016-06-13 | 2.087 | 6,685 | +446 | 0.00% | 13,951 |
| 2016-06-02 | 2016-05-31 | 1.975 | 6,239 | +1,783 | 0.00% | 12,320 |
| 2016-05-23 | 2016-05-19 | 3.382 | 4,456 | +405 | 0.00% | 15,068 |
| 2015-11-03 | 2015-10-30 | 4.690 | 4,051 | -16,206 | 0.00% | 18,998 |
| 2015-10-20 | 2015-10-16 | 4.492 | 20,257 | +16,206 | 0.02% | 91,001 |
| 2015-08-12 | 2015-08-10 | 4.591 | 4,051 | -3,241 | 0.00% | 18,598 |
| 2015-06-10 | 2015-06-08 | 8.442 | 7,292 | -52,668 | 0.01% | 61,557 |
| 2015-06-09 | 2015-06-05 | 9.355 | 59,960 | +52,668 | 0.05% | 560,922 |
| 2015-06-01 | 2015-05-28 | 8.516 | 7,292 | -336,261 | 0.01% | 62,097 |
| 2015-05-29 | 2015-05-27 | 9.997 | 343,553 | +339,502 | 0.27% | 3,434,397 |
| 2015-05-28 | 2015-05-26 | 8.763 | 4,051 | -4,052 | 0.00% | 35,497 |
| 2015-05-26 | 2015-05-21 | 5.420 | 8,103 | +95 | 0.01% | 43,915 |
| 2015-05-06 | 2015-05-04 | 5.120 | 8,008 | -1,602 | 0.01% | 41,000 |
| 2015-04-15 | 2015-04-13 | 4.745 | 9,610 | -1,601 | 0.01% | 45,602 |
| 2015-04-13 | 2015-04-09 | 4.545 | 11,211 | -1,602 | 0.01% | 50,959 |
| 2015-04-10 | 2015-04-08 | 4.196 | 12,813 | -8,809 | 0.01% | 53,761 |
| 2014-09-05 | 2014-09-03 | 2.697 | 21,622 | -39,239 | 0.02% | 58,321 |
| 2014-08-13 | 2014-08-11 | 2.622 | 60,861 | +29,630 | 0.05% | 159,600 |
| 2014-07-15 | 2014-07-11 | 2.497 | 31,231 | +9,609 | 0.03% | 77,999 |
| 2014-02-20 | 2014-02-18 | 3.272 | 21,622 | -8,008 | 0.02% | 70,741 |
| 2014-02-18 | 2014-02-14 | 3.172 | 29,630 | -4,804 | 0.02% | 93,981 |
| 2014-02-17 | 2014-02-13 | 3.097 | 34,434 | -11,212 | 0.03% | 106,639 |
| 2014-02-13 | 2014-02-11 | 3.172 | 45,646 | -24,024 | 0.04% | 144,781 |
| 2014-02-12 | 2014-02-10 | 3.222 | 69,670 | +24,024 | 0.06% | 224,461 |
| 2014-02-11 | 2014-02-07 | 3.347 | 45,646 | +24,024 | 0.04% | 152,761 |
| 2014-02-07 | 2014-02-05 | 2.972 | 21,622 | -40,040 | 0.02% | 64,261 |
| 2014-02-06 | 2014-02-04 | 2.997 | 61,662 | +40,040 | 0.05% | 184,801 |
| 2014-02-05 | 2014-01-30 | 2.972 | 21,622 | -40,040 | 0.02% | 64,261 |
| 2014-02-04 | 2014-01-28 | 3.147 | 61,662 | +28,028 | 0.05% | 194,041 |
| 2014-01-29 | 2014-01-27 | 3.022 | 33,634 | +12,012 | 0.03% | 101,641 |
| 2014-01-27 | 2014-01-23 | 3.447 | 21,622 | -200,200 | 0.02% | 74,521 |
| 2014-01-24 | 2014-01-22 | 3.322 | 221,822 | -8,008 | 0.18% | 736,820 |
| 2014-01-23 | 2014-01-21 | 3.721 | 229,830 | +208,208 | 0.18% | 855,260 |
| 2013-12-17 | 2013-12-13 | 2.697 | 21,622 | -16,016 | 0.02% | 58,321 |
| 2013-12-16 | 2013-12-12 | 2.547 | 37,638 | -8,008 | 0.03% | 95,881 |
| 2013-12-12 | 2013-12-10 | 2.672 | 45,646 | -40,040 | 0.04% | 121,981 |
| 2013-12-11 | 2013-12-09 | 2.747 | 85,686 | +64,064 | 0.07% | 235,401 |
| 2013-11-27 | 2013-11-25 | 2.597 | 21,622 | -4,004 | 0.02% | 56,161 |
| 2013-11-06 | 2013-11-04 | 2.473 | 25,626 | -84,084 | 0.02% | 63,361 |
| 2013-11-01 | 2013-10-30 | 2.672 | 109,710 | +6,407 | 0.09% | 293,181 |
| 2013-10-31 | 2013-10-29 | 2.572 | 103,303 | +8,008 | 0.08% | 265,739 |
| 2013-10-28 | 2013-10-24 | 2.697 | 95,295 | +8,808 | 0.08% | 257,039 |
| 2013-10-25 | 2013-10-23 | 2.622 | 86,487 | +24,024 | 0.07% | 226,801 |
| 2013-10-24 | 2013-10-22 | 2.847 | 62,463 | +8,008 | 0.05% | 177,841 |
| 2013-10-23 | 2013-10-21 | 2.847 | 54,455 | +28,829 | 0.04% | 155,041 |
| 2013-10-18 | 2013-10-16 | 2.872 | 25,626 | +4,004 | 0.02% | 73,601 |
| 2013-10-15 | 2013-10-10 | 2.248 | 21,622 | -4,004 | 0.02% | 48,601 |
| 2013-10-10 | 2013-10-08 | 2.298 | 25,626 | +4,004 | 0.02% | 58,881 |
| 2013-05-21 | 2013-05-16 | 2.650 | 21,622 | +1,040 | 0.02% | 57,295 |
| 2012-12-28 | 2012-12-24 | 2.834 | 20,582 | -7,623 | 0.02% | 58,320 |
| 2012-05-02 | 2012-04-27 | 3.118 | 28,205 | +1,385 | 0.02% | 87,938 |
| 2012-02-03 | 2012-02-01 | 2.483 | 26,820 | +7,249 | 0.02% | 66,600 |
| 2011-04-18 | 2011-04-14 | 4.499 | 19,571 | +489 | 0.02% | 88,060 |
| 2010-11-24 | 2010-11-22 | 5.012 | 19,082 | +444 | 0.02% | 95,644 |
| 2010-06-29 | 2010-06-25 | 5.215 | 18,638 | -6,903 | 0.02% | 97,198 |
| 2010-04-27 | 2010-04-23 | 6.403 | 25,541 | +10,354 | 0.02% | 163,537 |
| 2010-04-22 | 2010-04-20 | 6.345 | 15,187 | -34,515 | 0.01% | 96,361 |
| 2010-04-19 | 2010-04-15 | 5.910 | 49,702 | -20,710 | 0.05% | 293,758 |
| 2010-04-16 | 2010-04-14 | 5.997 | 70,412 | -3,451 | 0.07% | 422,283 |
| 2010-04-13 | 2010-04-09 | 5.505 | 73,863 | -10,355 | 0.07% | 406,599 |
| 2010-03-18 | 2010-03-16 | 5.939 | 84,218 | +5,523 | 0.08% | 500,202 |
| 2010-03-12 | 2010-03-10 | 5.881 | 78,695 | +4,142 | 0.07% | 462,838 |
| 2010-03-10 | 2010-03-08 | 5.447 | 74,553 | +3,451 | 0.07% | 406,078 |
| 2010-03-03 | 2010-03-01 | 5.505 | 71,102 | +4,142 | 0.07% | 391,401 |
| 2010-02-25 | 2010-02-23 | 5.389 | 66,960 | +2,071 | 0.06% | 360,840 |
| 2010-02-23 | 2010-02-19 | 5.215 | 64,889 | -3,452 | 0.06% | 338,400 |
| 2010-02-10 | 2010-02-08 | 5.099 | 68,341 | +1,381 | 0.06% | 348,482 |
| 2010-02-09 | 2010-02-05 | 5.157 | 66,960 | +3,452 | 0.06% | 345,320 |
| 2010-02-05 | 2010-02-03 | 5.389 | 63,508 | +20,709 | 0.06% | 342,238 |
| 2010-01-28 | 2010-01-26 | 5.331 | 42,799 | +6,903 | 0.04% | 228,159 |
| 2010-01-25 | 2010-01-21 | 5.795 | 35,896 | +6,903 | 0.03% | 207,999 |
| 2010-01-21 | 2010-01-19 | 6.055 | 28,993 | +13,806 | 0.03% | 175,560 |
| 2010-01-20 | 2010-01-18 | 5.881 | 15,187 | +3,452 | 0.01% | 89,321 |
| 2010-01-19 | 2010-01-15 | 5.389 | 11,735 | -3,452 | 0.01% | 63,239 |
| 2010-01-15 | 2010-01-13 | 5.273 | 15,187 | -17,948 | 0.01% | 80,081 |
| 2010-01-13 | 2010-01-11 | 5.476 | 33,135 | +3,452 | 0.03% | 181,441 |
| 2010-01-12 | 2010-01-08 | 5.099 | 29,683 | +17,948 | 0.03% | 151,358 |
| 2009-12-09 | 2009-12-07 | 5.070 | 11,735 | -32,445 | 0.01% | 59,499 |
| 2009-12-08 | 2009-12-04 | 5.128 | 44,180 | -2,071 | 0.04% | 226,561 |
| 2009-12-07 | 2009-12-03 | 5.186 | 46,251 | -3,451 | 0.04% | 239,861 |
| 2009-12-03 | 2009-12-01 | 5.099 | 49,702 | +6,903 | 0.05% | 253,439 |
| 2009-11-30 | 2009-11-26 | 5.273 | 42,799 | +3,451 | 0.04% | 225,679 |
| 2009-11-27 | 2009-11-25 | 5.447 | 39,348 | +17,258 | 0.04% | 214,322 |
| 2009-11-26 | 2009-11-24 | 5.215 | 22,090 | -3,451 | 0.02% | 115,201 |
| 2009-11-24 | 2009-11-20 | 5.244 | 25,541 | -3,452 | 0.02% | 133,938 |
| 2009-11-23 | 2009-11-19 | 5.244 | 28,993 | +13,806 | 0.03% | 152,040 |
| 2009-11-20 | 2009-11-18 | 4.665 | 15,187 | -6,903 | 0.01% | 70,841 |
| 2009-11-17 | 2009-11-13 | 4.636 | 22,090 | +10,355 | 0.02% | 102,400 |
| 2009-11-13 | 2009-11-11 | 4.607 | 11,735 | -6,903 | 0.01% | 54,059 |
| 2009-11-12 | 2009-11-10 | 4.665 | 18,638 | +6,903 | 0.02% | 86,938 |
| 2009-10-27 | 2009-10-22 | 4.520 | 11,735 | -2,761 | 0.01% | 53,039 |
| 2009-10-09 | 2009-10-07 | 4.433 | 14,496 | +2,761 | 0.01% | 64,258 |
| 2009-10-06 | 2009-10-02 | 4.346 | 11,735 | -3,452 | 0.01% | 50,999 |
| 2009-09-10 | 2009-09-08 | 5.215 | 15,187 | +3,452 | 0.01% | 79,201 |
| 2009-08-26 | 2009-08-24 | 4.983 | 11,735 | +3,451 | 0.01% | 58,479 |
| 2009-08-20 | 2009-08-18 | 13.377 | 8,284 | +2,184 | 0.01% | 110,815 |
| 2009-08-19 | 2009-08-17 | 13.456 | 6,100 | -2,542 | 0.01% | 82,079 |
| 2009-08-17 | 2009-08-13 | 13.888 | 8,642 | +2,542 | 0.01% | 120,024 |
| 2009-08-10 | 2009-08-06 | 13.849 | 6,100 | -5,083 | 0.01% | 84,479 |
| 2009-07-31 | 2009-07-29 | 11.410 | 11,183 | -7,625 | 0.01% | 127,595 |
| 2009-07-29 | 2009-07-27 | 10.662 | 18,808 | +7,625 | 0.02% | 200,535 |
| 2009-07-27 | 2009-07-23 | 10.387 | 11,183 | -5,084 | 0.01% | 116,156 |
| 2009-07-16 | 2009-07-14 | 9.836 | 16,267 | -5,083 | 0.02% | 160,002 |
| 2009-07-15 | 2009-07-13 | 9.836 | 21,350 | +5,083 | 0.03% | 209,999 |
| 2009-07-03 | 2009-06-30 | 9.600 | 16,267 | -2,541 | 0.02% | 156,162 |
| 2009-06-23 | 2009-06-19 | 9.875 | 18,808 | +2,541 | 0.02% | 185,735 |
| 2009-06-18 | 2009-06-16 | 9.325 | 16,267 | +2,542 | 0.02% | 151,682 |
| 2009-06-17 | 2009-06-15 | 9.364 | 13,725 | +10,167 | 0.02% | 128,519 |
| 2009-06-08 | 2009-06-04 | 9.049 | 3,558 | -7,625 | 0.00% | 32,197 |
| 2009-06-03 | 2009-06-01 | 8.734 | 11,183 | +7,625 | 0.01% | 97,676 |
| 2009-05-27 | 2009-05-25 | 8.656 | 3,558 | -5,084 | 0.00% | 30,797 |
| 2009-05-12 | 2009-05-08 | 8.695 | 8,642 | +5,084 | 0.01% | 75,142 |
| 2008-12-22 | 2008-12-18 | 7.036 | 3,558 | +76 | 0.00% | 25,033 |
| 2008-08-21 | 2008-08-19 | 9.557 | 3,482 | +274 | 0.00% | 33,277 |
| 2007-12-10 | 2007-12-06 | 10.388 | 3,208 | +54 | 0.00% | 33,325 |
| 2007-09-27 | 2007-09-24 | 10.388 | 3,154 | +2,253 | 0.00% | 32,764 |
| 2007-08-22 | 2007-08-20 | 11.241 | 901 | +47 | 0.00% | 10,128 |
| 2007-06-26 | 2007-06-22 | 12.927 | 854 | 0.00% | 11,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy