History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.930 0 +0
2025-10-13 2025-10-09 0.920 0 +0
2025-10-10 2025-10-08 0.910 0 +0
2025-10-09 2025-10-06 0.940 0 +0
2025-10-08 2025-10-03 0.940 0 +0
2025-10-06 2025-10-02 0.950 0 +0
2025-10-03 2025-09-30 0.950 0 +0
2025-10-02 2025-09-29 0.950 0 +0
2025-09-30 2025-09-26 0.960 0 +0
2025-09-29 2025-09-25 0.960 0 +0
2025-09-26 2025-09-24 0.960 0 +0
2025-09-25 2025-09-23 0.960 0 +0
2025-09-24 2025-09-22 0.980 0 +0
2025-09-23 2025-09-19 0.990 0 +0
2025-09-22 2025-09-18 1.000 0 +0
2025-09-19 2025-09-17 1.010 0 +0
2025-09-18 2025-09-16 0.990 0 +0
2025-09-17 2025-09-15 1.000 0 +0
2025-09-16 2025-09-12 0.990 0 +0
2025-09-15 2025-09-11 0.980 0 +0
2025-09-12 2025-09-10 1.010 0 +0
2025-09-11 2025-09-09 0.970 0 +0
2025-09-10 2025-09-08 0.980 0 +0
2025-09-09 2025-09-05 0.960 0 +0
2025-09-08 2025-09-04 0.950 0 +0
2025-09-05 2025-09-03 0.980 0 +0
2025-09-04 2025-09-02 1.000 0 +0
2025-09-03 2025-09-01 1.000 0 +0
2025-09-02 2025-08-29 1.030 0 +0
2025-09-01 2025-08-28 1.000 0 +0
2025-08-29 2025-08-27 1.010 0 +0
2025-08-28 2025-08-26 1.030 0 +0
2025-08-27 2025-08-25 1.040 0 +0
2025-08-26 2025-08-22 1.020 0 +0
2025-08-25 2025-08-21 1.010 0 +0
2025-08-22 2025-08-20 1.080 0 +0
2025-08-21 2025-08-19 1.080 0 +0
2025-08-20 2025-08-18 1.060 0 +0
2025-08-19 2025-08-15 1.030 0 +0
2025-08-18 2025-08-14 1.020 0 +0
2025-08-15 2025-08-13 1.020 0 +0
2025-08-14 2025-08-12 1.020 0 +0
2025-08-13 2025-08-11 1.020 0 +0
2025-08-12 2025-08-08 1.020 0 +0
2025-08-11 2025-08-07 1.010 0 +0
2025-08-08 2025-08-06 0.990 0 +0
2025-08-07 2025-08-05 0.980 0 +0
2025-08-06 2025-08-04 0.990 0 +0
2025-08-05 2025-08-01 1.010 0 +0
2025-08-04 2025-07-31 1.010 0 +0
2025-08-01 2025-07-30 1.010 0 +0
2025-07-31 2025-07-29 1.030 0 +0
2025-07-30 2025-07-28 1.020 0 +0
2025-07-29 2025-07-25 1.040 0 +0
2025-07-28 2025-07-24 1.040 0 +0
2025-07-25 2025-07-23 1.020 0 +0
2025-07-24 2025-07-22 1.030 0 +0
2025-07-23 2025-07-21 1.010 0 +0
2025-07-22 2025-07-18 1.040 0 +0
2025-07-21 2025-07-17 1.060 0 +0
2025-07-18 2025-07-16 0.990 0 +0
2025-07-17 2025-07-15 0.990 0 +0
2025-07-16 2025-07-14 0.980 0 +0
2025-07-15 2025-07-11 0.930 0 +0
2025-07-14 2025-07-10 0.930 0 +0
2025-07-11 2025-07-09 0.910 0 +0
2025-07-10 2025-07-08 0.850 0 +0
2025-07-09 2025-07-07 0.820 0 +0
2025-07-08 2025-07-04 0.820 0 +0
2025-07-07 2025-07-03 0.820 0 +0
2025-07-04 2025-07-02 0.810 0 +0
2025-07-03 2025-06-30 0.720 0 +0
2025-07-02 2025-06-27 0.730 0 +0
2025-06-30 2025-06-26 0.740 0 +0
2025-06-27 2025-06-25 0.740 0 +0
2025-06-26 2025-06-24 0.740 0 +0
2025-06-25 2025-06-23 0.730 0 +0
2025-06-24 2025-06-20 0.730 0 +0
2025-06-23 2025-06-19 0.730 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.730 0 +0
2025-06-18 2025-06-16 0.730 0 +0
2025-06-17 2025-06-13 0.720 0 +0
2025-06-16 2025-06-12 0.740 0 +0
2025-06-13 2025-06-11 0.730 0 +0
2025-06-12 2025-06-10 0.710 0 +0
2025-06-11 2025-06-09 0.710 0 +0
2025-06-10 2025-06-06 0.730 0 +0
2025-06-09 2025-06-05 0.730 0 +0
2025-06-06 2025-06-04 0.740 0 +0
2025-06-05 2025-06-03 0.740 0 +0
2025-06-04 2025-06-02 0.740 0 +0
2025-06-03 2025-05-30 0.740 0 +0
2025-06-02 2025-05-29 0.740 0 +0
2025-05-30 2025-05-28 0.740 0 +0
2025-05-29 2025-05-27 0.760 0 +0
2025-05-28 2025-05-26 0.811 0 +0
2025-05-27 2025-05-23 0.780 0 +0
2025-05-26 2025-05-22 0.770 0 +0
2025-05-23 2025-05-21 0.780 0 +0
2025-05-22 2025-05-20 0.780 0 +0
2025-05-21 2025-05-19 0.780 0 +0
2025-05-20 2025-05-16 0.780 0 +0
2025-05-19 2025-05-15 0.759 0 +0
2025-05-16 2025-05-14 0.759 0 +0
2025-05-15 2025-05-13 0.780 0 +0
2025-05-14 2025-05-12 0.770 0 +0
2025-05-13 2025-05-09 0.759 0 +0
2025-05-12 2025-05-08 0.780 0 +0
2025-05-09 2025-05-07 0.770 0 +0
2025-05-08 2025-05-06 0.790 0 +0
2025-05-07 2025-05-02 0.759 0 +0
2025-05-06 2025-04-30 0.759 0 +0
2025-05-02 2025-04-29 0.780 0 +0
2025-04-30 2025-04-28 0.770 0 +0
2025-04-29 2025-04-25 0.770 0 +0
2025-04-28 2025-04-24 0.770 0 +0
2025-04-25 2025-04-23 0.770 0 +0
2025-04-24 2025-04-22 0.780 0 +0
2025-04-23 2025-04-17 0.770 0 +0
2025-04-22 2025-04-16 0.770 0 +0
2025-04-17 2025-04-15 0.780 0 +0
2025-04-16 2025-04-14 0.790 0 +0
2025-04-15 2025-04-11 0.780 0 +0
2025-04-14 2025-04-10 0.801 0 +0
2025-04-11 2025-04-09 0.790 0 +0
2025-04-10 2025-04-08 0.822 0 +0
2025-04-09 2025-04-07 0.780 0 +0
2025-04-08 2025-04-03 0.874 0 +0
2025-04-07 2025-04-02 0.874 0 +0
2025-04-03 2025-04-01 0.863 0 +0
2025-04-02 2025-03-31 0.884 0 +0
2025-04-01 2025-03-28 0.905 0 +0
2025-03-31 2025-03-27 0.936 0 +0
2025-03-28 2025-03-26 0.946 0 +0
2025-03-27 2025-03-25 0.884 0 +0
2025-03-26 2025-03-24 0.884 0 +0
2025-03-25 2025-03-21 0.905 0 +0
2025-03-24 2025-03-20 0.915 0 +0
2025-03-21 2025-03-19 0.915 0 +0
2025-03-20 2025-03-18 0.926 0 +0
2025-03-19 2025-03-17 0.946 0 +0
2025-03-18 2025-03-14 0.936 0 +0
2025-03-17 2025-03-13 0.936 0 +0
2025-03-14 2025-03-12 0.936 0 +0
2025-03-13 2025-03-11 0.946 0 +0
2025-03-12 2025-03-10 0.936 0 +0
2025-03-11 2025-03-07 0.946 0 +0
2025-03-10 2025-03-06 0.936 0 +0
2025-03-07 2025-03-05 0.884 0 +0
2025-03-06 2025-03-04 0.874 0 +0
2025-03-05 2025-03-03 0.926 0 +0
2025-03-04 2025-02-28 0.884 0 +0
2025-03-03 2025-02-27 0.936 0 +0
2025-02-28 2025-02-26 0.936 0 +0
2025-02-27 2025-02-25 0.946 0 +0
2025-02-26 2025-02-24 0.967 0 +0
2025-02-25 2025-02-21 0.978 0 +0
2025-02-24 2025-02-20 0.978 0 +0
2025-02-21 2025-02-19 0.998 0 +0
2025-02-20 2025-02-18 0.946 0 +0
2025-02-19 2025-02-17 0.790 0 +0
2025-02-18 2025-02-14 0.801 0 +0
2025-02-17 2025-02-13 0.801 0 +0
2025-02-14 2025-02-12 0.801 0 +0
2025-02-13 2025-02-11 0.759 0 +0
2025-02-12 2025-02-10 0.770 0 +0
2025-02-11 2025-02-07 0.770 0 +0
2025-02-10 2025-02-06 0.749 0 +0
2025-02-07 2025-02-05 0.728 0 +0
2025-02-06 2025-02-04 0.728 0 +0
2025-02-05 2025-02-03 0.697 0 +0
2025-02-04 2025-01-28 0.707 0 +0
2025-02-03 2025-01-24 0.697 0 +0
2025-01-27 2025-01-23 0.707 0 +0
2025-01-24 2025-01-22 0.707 0 +0
2025-01-23 2025-01-21 0.707 0 +0
2025-01-22 2025-01-20 0.697 0 +0
2025-01-21 2025-01-17 0.707 0 +0
2025-01-20 2025-01-16 0.707 0 +0
2025-01-17 2025-01-15 0.697 0 +0
2025-01-16 2025-01-14 0.686 0 +0
2025-01-15 2025-01-13 0.686 0 +0
2025-01-14 2025-01-10 0.686 0 +0
2025-01-13 2025-01-09 0.697 0 +0
2025-01-10 2025-01-08 0.697 0 +0
2025-01-09 2025-01-07 0.697 0 +0
2025-01-08 2025-01-06 0.686 0 +0
2025-01-07 2025-01-03 0.697 0 +0
2025-01-06 2025-01-02 0.707 0 +0
2025-01-03 2024-12-31 0.718 0 +0
2025-01-02 2024-12-27 0.707 0 +0
2024-12-30 2024-12-24 0.707 0 +0
2024-12-27 2024-12-20 0.718 0 +0
2024-12-23 2024-12-19 0.707 0 +0
2024-12-20 2024-12-18 0.707 0 +0
2024-12-19 2024-12-17 0.697 0 +0
2024-12-18 2024-12-16 0.697 0 +0
2024-12-17 2024-12-13 0.707 0 +0
2024-12-16 2024-12-12 0.707 0 +0
2024-12-13 2024-12-11 0.707 0 +0
2024-12-12 2024-12-10 0.707 0 +0
2024-12-11 2024-12-09 0.707 0 +0
2024-12-10 2024-12-06 0.707 0 +0
2024-12-09 2024-12-05 0.718 0 +0
2024-12-06 2024-12-04 0.718 0 +0
2024-12-05 2024-12-03 0.728 0 +0
2024-12-04 2024-12-02 0.728 0 +0
2024-12-03 2024-11-29 0.738 0 +0
2024-12-02 2024-11-28 0.697 0 +0
2024-11-29 2024-11-27 0.697 0 +0
2024-11-28 2024-11-26 0.697 0 +0
2024-11-27 2024-11-25 0.697 0 +0
2024-11-26 2024-11-22 0.718 0 +0
2024-11-25 2024-11-21 0.718 0 +0
2024-11-22 2024-11-20 0.707 0 +0
2024-11-21 2024-11-19 0.707 0 +0
2024-11-20 2024-11-18 0.728 0 +0
2024-11-19 2024-11-15 0.697 0 +0
2024-11-18 2024-11-14 0.707 0 +0
2024-11-15 2024-11-13 0.697 0 +0
2024-11-14 2024-11-12 0.666 0 +0
2024-11-13 2024-11-11 0.686 0 +0
2024-11-12 2024-11-08 0.697 0 +0
2024-11-11 2024-11-07 0.707 0 +0
2024-11-08 2024-11-06 0.686 0 +0
2024-11-07 2024-11-05 0.697 0 +0
2024-11-06 2024-11-04 0.697 0 +0
2024-11-05 2024-11-01 0.697 0 +0
2024-11-04 2024-10-31 0.686 0 +0
2024-11-01 2024-10-30 0.697 0 +0
2024-10-31 2024-10-29 0.686 0 +0
2024-10-30 2024-10-28 0.718 0 +0
2024-10-29 2024-10-25 0.707 0 +0
2024-10-28 2024-10-24 0.728 0 +0
2024-10-25 2024-10-23 0.749 0 +0
2024-10-24 2024-10-22 0.770 0 +0
2024-10-23 2024-10-21 0.770 0 +0
2024-10-22 2024-10-18 0.738 0 +0
2024-10-21 2024-10-17 0.749 0 +0
2024-10-18 2024-10-16 0.697 0 +0
2024-10-17 2024-10-15 0.697 0 +0
2024-10-16 2024-10-14 0.718 0 +0
2024-10-15 2024-10-10 0.728 0 +0
2024-10-14 2024-10-09 0.686 0 +0
2024-10-10 2024-10-08 0.707 0 +0
2024-10-09 2024-10-07 0.749 0 +0
2024-10-08 2024-10-04 0.707 0 +0
2024-10-07 2024-10-03 0.666 0 +0
2024-10-04 2024-10-02 0.645 0 +0
2024-10-03 2024-09-30 0.603 0 +0
2024-10-02 2024-09-27 0.593 0 +0
2024-09-30 2024-09-26 0.593 0 +0
2024-09-27 2024-09-25 0.582 0 +0
2024-09-26 2024-09-24 0.572 0 +0
2024-09-25 2024-09-23 0.551 0 +0
2024-09-24 2024-09-20 0.562 0 +0
2024-09-23 2024-09-19 0.530 0 +0
2024-09-20 2024-09-17 0.530 0 +0
2024-09-19 2024-09-16 0.551 0 +0
2024-09-17 2024-09-13 0.530 0 +0
2024-09-16 2024-09-12 0.510 0 +0
2024-09-13 2024-09-11 0.510 0 +0
2024-09-12 2024-09-10 0.504 0 +0
2024-09-11 2024-09-09 0.510 0 +0
2024-09-10 2024-09-05 0.515 0 +0
2024-09-09 2024-09-04 0.515 0 +0
2024-09-05 2024-09-03 0.510 0 +0
2024-09-04 2024-09-02 0.520 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.541 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.541 0 +0
2024-08-27 2024-08-23 0.541 0 +0
2024-08-26 2024-08-22 0.541 0 +0
2024-08-23 2024-08-21 0.572 0 +0
2024-08-22 2024-08-20 0.572 0 +0
2024-08-21 2024-08-19 0.572 0 +0
2024-08-20 2024-08-16 0.562 0 +0
2024-08-19 2024-08-15 0.562 0 +0
2024-08-16 2024-08-14 0.562 0 +0
2024-08-15 2024-08-13 0.562 0 +0
2024-08-14 2024-08-12 0.562 0 +0
2024-08-13 2024-08-09 0.562 0 +0
2024-08-12 2024-08-08 0.562 0 +0
2024-08-09 2024-08-07 0.562 0 +0
2024-08-08 2024-08-06 0.562 0 +0
2024-08-07 2024-08-05 0.572 0 +0
2024-08-06 2024-08-02 0.572 0 +0
2024-08-05 2024-08-01 0.572 0 +0
2024-08-02 2024-07-31 0.572 0 +0
2024-08-01 2024-07-30 0.572 0 +0
2024-07-31 2024-07-29 0.572 0 +0
2024-07-30 2024-07-26 0.582 0 +0
2024-07-29 2024-07-25 0.582 0 +0
2024-07-26 2024-07-24 0.582 0 +0
2024-07-25 2024-07-23 0.582 0 +0
2024-07-24 2024-07-22 0.582 0 +0
2024-07-23 2024-07-19 0.582 0 +0
2024-07-22 2024-07-18 0.593 0 +0
2024-07-19 2024-07-17 0.572 0 +0
2024-07-18 2024-07-16 0.582 0 +0
2024-07-17 2024-07-15 0.582 0 +0
2024-07-16 2024-07-12 0.582 0 +0
2024-07-15 2024-07-11 0.593 0 +0
2024-07-12 2024-07-10 0.582 0 +0
2024-07-11 2024-07-09 0.582 0 +0
2024-07-10 2024-07-08 0.582 0 +0
2024-07-09 2024-07-05 0.593 0 +0
2024-07-08 2024-07-04 0.593 0 +0
2024-07-05 2024-07-03 0.593 0 +0
2024-07-04 2024-07-02 0.593 0 +0
2024-07-03 2024-06-28 0.582 0 +0
2024-07-02 2024-06-27 0.582 0 +0
2024-06-28 2024-06-26 0.582 0 +0
2024-06-27 2024-06-25 0.603 0 +0
2024-06-26 2024-06-24 0.603 0 +0
2024-06-25 2024-06-21 0.603 0 +0
2024-06-24 2024-06-20 0.603 0 +0
2024-06-21 2024-06-19 0.624 0 +0
2024-06-20 2024-06-18 0.603 0 +0
2024-06-19 2024-06-17 0.603 0 +0
2024-06-18 2024-06-14 0.603 0 +0
2024-06-17 2024-06-13 0.603 0 +0
2024-06-14 2024-06-12 0.603 0 +0
2024-06-13 2024-06-11 0.614 0 +0
2024-06-12 2024-06-07 0.614 0 +0
2024-06-11 2024-06-06 0.614 0 +0
2024-06-07 2024-06-05 0.624 0 +0
2024-06-06 2024-06-04 0.634 0 +0
2024-06-05 2024-06-03 0.698 0 +0
2024-06-04 2024-05-31 0.698 0 +0
2024-06-03 2024-05-30 0.698 0 +0
2024-05-31 2024-05-29 0.698 0 +0
2024-05-30 2024-05-28 0.687 0 +0
2024-05-29 2024-05-27 0.677 0 +0
2024-05-28 2024-05-24 0.677 0 +0
2024-05-27 2024-05-23 0.687 0 +0
2024-05-24 2024-05-22 0.720 0 +0
2024-05-23 2024-05-21 0.720 0 +0
2024-05-22 2024-05-20 0.720 0 +0
2024-05-21 2024-05-17 0.720 0 +0
2024-05-20 2024-05-16 0.720 0 +0
2024-05-17 2024-05-14 0.720 0 +0
2024-05-16 2024-05-13 0.698 0 +0
2024-05-14 2024-05-10 0.677 0 +0
2024-05-13 2024-05-09 0.687 0 +0
2024-05-10 2024-05-08 0.677 0 +0
2024-05-09 2024-05-07 0.687 0 +0
2024-05-08 2024-05-06 0.687 0 +0
2024-05-07 2024-05-03 0.677 0 +0
2024-05-06 2024-05-02 0.687 0 +0
2024-05-03 2024-04-30 0.687 0 +0
2024-05-02 2024-04-29 0.698 0 +0
2024-04-30 2024-04-26 0.698 0 +0
2024-04-29 2024-04-25 0.666 0 +0
2024-04-26 2024-04-24 0.666 0 +0
2024-04-25 2024-04-23 0.655 0 +0
2024-04-24 2024-04-22 0.655 0 +0
2024-04-23 2024-04-19 0.720 0 +0
2024-04-22 2024-04-18 0.720 0 +0
2024-04-19 2024-04-17 0.677 0 +0
2024-04-18 2024-04-16 0.709 0 +0
2024-04-17 2024-04-15 0.731 0 +0
2024-04-16 2024-04-12 0.742 0 +0
2024-04-15 2024-04-11 0.742 0 +0
2024-04-12 2024-04-10 0.742 0 +0
2024-04-11 2024-04-09 0.742 0 +0
2024-04-10 2024-04-08 0.731 0 +0
2024-04-09 2024-04-05 0.753 0 +0
2024-04-08 2024-04-03 0.731 0 +0
2024-04-05 2024-04-02 0.742 0 +0
2024-04-03 2024-03-28 0.764 0 +0
2024-04-02 2024-03-27 0.764 0 +0
2024-03-28 2024-03-26 0.753 0 +0
2024-03-27 2024-03-25 0.753 0 +0
2024-03-26 2024-03-22 0.753 0 +0
2024-03-25 2024-03-21 0.753 0 +0
2024-03-22 2024-03-20 0.775 0 +0
2024-03-21 2024-03-19 0.753 0 +0
2024-03-20 2024-03-18 0.775 0 +0
2024-03-19 2024-03-15 0.764 0 +0
2024-03-18 2024-03-14 0.764 0 +0
2024-03-15 2024-03-13 0.764 0 +0
2024-03-14 2024-03-12 0.764 0 +0
2024-03-13 2024-03-11 0.753 0 +0
2024-03-12 2024-03-08 0.753 0 +0
2024-03-11 2024-03-07 0.753 0 +0
2024-03-08 2024-03-06 0.764 0 +0
2024-03-07 2024-03-05 0.742 0 +0
2024-03-06 2024-03-04 0.775 0 +0
2024-03-05 2024-03-01 0.775 0 +0
2024-03-04 2024-02-29 0.764 0 +0
2024-03-01 2024-02-28 0.764 0 +0
2024-02-29 2024-02-27 0.775 0 +0
2024-02-28 2024-02-26 0.775 0 +0
2024-02-27 2024-02-23 0.764 0 +0
2024-02-26 2024-02-22 0.764 0 +0
2024-02-23 2024-02-21 0.764 0 +0
2024-02-22 2024-02-20 0.731 0 +0
2024-02-21 2024-02-19 0.742 0 +0
2024-02-20 2024-02-16 0.742 0 +0
2024-02-19 2024-02-15 0.786 0 +0
2024-02-16 2024-02-14 0.786 0 +0
2024-02-15 2024-02-09 0.775 0 +0
2024-02-14 2024-02-07 0.753 0 +0
2024-02-08 2024-02-06 0.742 0 +0
2024-02-07 2024-02-05 0.753 0 +0
2024-02-06 2024-02-02 0.753 0 +0
2024-02-05 2024-02-01 0.753 0 +0
2024-02-02 2024-01-31 0.753 0 +0
2024-02-01 2024-01-30 0.764 0 +0
2024-01-31 2024-01-29 0.775 0 +0
2024-01-30 2024-01-26 0.775 0 +0
2024-01-29 2024-01-25 0.775 0 +0
2024-01-26 2024-01-24 0.764 0 +0
2024-01-25 2024-01-23 0.764 0 +0
2024-01-24 2024-01-22 0.764 0 +0
2024-01-23 2024-01-19 0.786 0 +0
2024-01-22 2024-01-18 0.731 0 +0
2024-01-19 2024-01-17 0.731 0 +0
2024-01-18 2024-01-16 0.764 0 +0
2024-01-17 2024-01-15 0.786 0 +0
2024-01-16 2024-01-12 0.786 0 +0
2024-01-15 2024-01-11 0.753 0 +0
2024-01-12 2024-01-10 0.753 0 +0
2024-01-11 2024-01-09 0.742 0 +0
2024-01-10 2024-01-08 0.753 0 +0
2024-01-09 2024-01-05 0.753 0 +0
2024-01-08 2024-01-04 0.775 0 +0
2024-01-05 2024-01-03 0.775 0 +0
2024-01-04 2024-01-02 0.775 0 +0
2024-01-03 2023-12-29 0.753 0 +0
2024-01-02 2023-12-28 0.753 0 +0
2023-12-29 2023-12-27 0.753 0 +0
2023-12-28 2023-12-22 0.775 0 +0
2023-12-27 2023-12-21 0.775 0 +0
2023-12-22 2023-12-20 0.764 0 +0
2023-12-21 2023-12-19 0.764 0 +0
2023-12-20 2023-12-18 0.764 0 +0
2023-12-19 2023-12-15 0.764 0 +0
2023-12-18 2023-12-14 0.742 0 +0
2023-12-15 2023-12-13 0.742 0 +0
2023-12-14 2023-12-12 0.742 0 +0
2023-12-13 2023-12-11 0.764 0 +0
2023-12-12 2023-12-08 0.764 0 +0
2023-12-11 2023-12-07 0.775 0 +0
2023-12-08 2023-12-06 0.775 0 +0
2023-12-07 2023-12-05 0.764 0 +0
2023-12-06 2023-12-04 0.764 0 +0
2023-12-05 2023-12-01 0.764 0 +0
2023-12-04 2023-11-30 0.764 0 +0
2023-12-01 2023-11-29 0.764 0 +0
2023-11-30 2023-11-28 0.797 0 +0
2023-11-29 2023-11-27 0.797 0 +0
2023-11-28 2023-11-24 0.775 0 +0
2023-11-27 2023-11-23 0.775 0 +0
2023-11-24 2023-11-22 0.764 0 +0
2023-11-23 2023-11-21 0.764 0 +0
2023-11-22 2023-11-20 0.775 0 +0
2023-11-21 2023-11-17 0.775 0 +0
2023-11-20 2023-11-16 0.807 0 +0
2023-11-17 2023-11-15 0.818 0 +0
2023-11-16 2023-11-14 0.775 0 +0
2023-11-15 2023-11-13 0.797 0 +0
2023-11-14 2023-11-10 0.775 0 +0
2023-11-13 2023-11-09 0.797 0 +0
2023-11-10 2023-11-08 0.775 0 +0
2023-11-09 2023-11-07 0.742 0 +0
2023-11-08 2023-11-06 0.742 0 +0
2023-11-07 2023-11-03 0.753 0 +0
2023-11-06 2023-11-02 0.764 0 +0
2023-11-03 2023-11-01 0.753 0 +0
2023-11-02 2023-10-31 0.753 0 +0
2023-11-01 2023-10-30 0.753 0 +0
2023-10-31 2023-10-27 0.753 0 +0
2023-10-30 2023-10-26 0.742 0 +0
2023-10-27 2023-10-25 0.742 0 +0
2023-10-26 2023-10-24 0.742 0 +0
2023-10-25 2023-10-20 0.720 0 +0
2023-10-24 2023-10-19 0.775 0 +0
2023-10-20 2023-10-18 0.786 0 +0
2023-10-19 2023-10-17 0.775 0 +0
2023-10-18 2023-10-16 0.775 0 +0
2023-10-17 2023-10-13 0.786 0 +0
2023-10-16 2023-10-12 0.775 0 +0
2023-10-13 2023-10-11 0.764 0 +0
2023-10-12 2023-10-10 0.764 0 +0
2023-10-11 2023-10-09 0.764 0 +0
2023-10-10 2023-10-06 0.786 0 +0
2023-10-09 2023-10-05 0.786 0 +0
2023-10-06 2023-10-04 0.764 0 +0
2023-10-05 2023-10-03 0.797 0 +0
2023-10-04 2023-09-29 0.797 0 +0
2023-10-03 2023-09-28 0.797 0 +0
2023-09-29 2023-09-27 0.797 0 +0
2023-09-28 2023-09-26 0.797 0 +0
2023-09-27 2023-09-25 0.797 0 +0
2023-09-26 2023-09-22 0.797 0 +0
2023-09-25 2023-09-21 0.786 0 +0
2023-09-22 2023-09-20 0.786 0 +0
2023-09-21 2023-09-19 0.786 0 +0
2023-09-20 2023-09-18 0.775 0 +0
2023-09-19 2023-09-15 0.775 0 +0
2023-09-18 2023-09-14 0.775 0 +0
2023-09-15 2023-09-13 0.764 0 +0
2023-09-14 2023-09-12 0.764 0 +0
2023-09-13 2023-09-11 0.775 0 +0
2023-09-12 2023-09-07 0.764 0 +0
2023-09-11 2023-09-06 0.786 0 +0
2023-09-07 2023-09-05 0.807 0 +0
2023-09-06 2023-09-04 0.807 0 +0
2023-09-05 2023-08-31 0.807 0 +0
2023-09-04 2023-08-30 0.807 0 +0
2023-08-31 2023-08-29 0.818 0 +0
2023-08-30 2023-08-28 0.786 0 +0
2023-08-29 2023-08-25 0.797 0 +0
2023-08-28 2023-08-24 0.829 0 +0
2023-08-25 2023-08-23 0.829 0 +0
2023-08-24 2023-08-22 0.818 0 +0
2023-08-23 2023-08-21 0.797 0 +0
2023-08-22 2023-08-18 0.807 0 +0
2023-08-21 2023-08-17 0.818 0 +0
2023-08-18 2023-08-16 0.818 0 +0
2023-08-17 2023-08-15 0.786 0 +0
2023-08-16 2023-08-14 0.797 0 +0
2023-08-15 2023-08-11 0.797 0 +0
2023-08-14 2023-08-10 0.786 0 +0
2023-08-11 2023-08-09 0.786 0 +0
2023-08-10 2023-08-08 0.764 0 +0
2023-08-09 2023-08-07 0.764 0 +0
2023-08-08 2023-08-04 0.775 0 +0
2023-08-07 2023-08-03 0.764 0 +0
2023-08-04 2023-08-02 0.764 0 +0
2023-08-03 2023-08-01 0.764 0 +0
2023-08-02 2023-07-31 0.786 0 +0
2023-08-01 2023-07-28 0.786 0 +0
2023-07-31 2023-07-27 0.764 0 +0
2023-07-28 2023-07-26 0.775 0 +0
2023-07-27 2023-07-25 0.775 0 +0
2023-07-26 2023-07-24 0.764 0 +0
2023-07-25 2023-07-21 0.764 0 +0
2023-07-24 2023-07-20 0.753 0 +0
2023-07-21 2023-07-19 0.797 0 +0
2023-07-20 2023-07-18 0.807 0 +0
2023-07-19 2023-07-14 0.807 0 +0
2023-07-18 2023-07-13 0.775 0 +0
2023-07-14 2023-07-12 0.764 0 +0
2023-07-13 2023-07-11 0.764 0 +0
2023-07-12 2023-07-10 0.753 0 +0
2023-07-11 2023-07-07 0.764 0 +0
2023-07-10 2023-07-06 0.775 0 +0
2023-07-07 2023-07-05 0.775 0 +0
2023-07-06 2023-07-04 0.829 0 +0
2023-07-05 2023-07-03 0.807 0 +0
2023-07-04 2023-06-30 0.807 0 +0
2023-07-03 2023-06-29 0.786 0 +0
2023-06-30 2023-06-28 0.786 0 +0
2023-06-29 2023-06-27 0.829 0 +0
2023-06-28 2023-06-26 0.786 0 +0
2023-06-27 2023-06-23 0.764 0 +0
2023-06-26 2023-06-21 0.764 0 +0
2023-06-23 2023-06-20 0.764 0 +0
2023-06-21 2023-06-19 0.764 0 +0
2023-06-20 2023-06-16 0.786 0 +0
2023-06-19 2023-06-15 0.764 0 +0
2023-06-16 2023-06-14 0.786 0 +0
2023-06-15 2023-06-13 0.786 0 +0
2023-06-14 2023-06-12 0.797 0 +0
2023-06-13 2023-06-09 0.797 0 +0
2023-06-12 2023-06-08 0.797 0 +0
2023-06-09 2023-06-07 0.807 0 +0
2023-06-08 2023-06-06 0.786 0 +0
2023-06-07 2023-06-05 0.786 0 +0
2023-06-06 2023-06-02 0.786 0 +0
2023-06-05 2023-06-01 0.786 0 +0
2023-06-02 2023-05-31 0.818 0 +0
2023-06-01 2023-05-30 0.929 0 +0
2023-05-31 2023-05-29 0.849 0 +0
2023-05-30 2023-05-25 0.849 0 +0
2023-05-29 2023-05-24 0.849 0 +0
2023-05-25 2023-05-23 0.872 0 +0
2023-05-24 2023-05-22 0.883 0 +0
2023-05-23 2023-05-19 0.883 0 +0
2023-05-22 2023-05-18 0.895 0 +0
2023-05-19 2023-05-17 0.895 0 +0
2023-05-18 2023-05-16 0.895 0 +0
2023-05-17 2023-05-15 0.906 0 +0
2023-05-16 2023-05-12 0.872 0 +0
2023-05-15 2023-05-11 0.895 0 +0
2023-05-12 2023-05-10 0.895 0 +0
2023-05-11 2023-05-09 0.883 0 +0
2023-05-10 2023-05-08 0.883 0 +0
2023-05-09 2023-05-05 0.883 0 +0
2023-05-08 2023-05-04 0.872 0 +0
2023-05-05 2023-05-03 0.872 0 +0
2023-05-04 2023-05-02 0.872 0 +0
2023-05-03 2023-04-28 0.872 0 +0
2023-05-02 2023-04-27 0.906 0 +0
2023-04-28 2023-04-26 0.906 0 +0
2023-04-27 2023-04-25 0.895 0 +0
2023-04-26 2023-04-24 0.861 0 +0
2023-04-25 2023-04-21 0.872 0 +0
2023-04-24 2023-04-20 0.872 0 +0
2023-04-21 2023-04-19 0.849 0 +0
2023-04-20 2023-04-18 0.849 0 +0
2023-04-19 2023-04-17 0.861 0 +0
2023-04-18 2023-04-14 0.861 0 +0
2023-04-17 2023-04-13 0.861 0 +0
2023-04-14 2023-04-12 0.849 0 +0
2023-04-13 2023-04-11 0.872 0 +0
2023-04-12 2023-04-06 0.883 0 +0
2023-04-11 2023-04-04 0.895 0 +0
2023-04-06 2023-04-03 0.883 0 +0
2023-04-04 2023-03-31 0.849 0 +0
2023-04-03 2023-03-30 0.883 0 +0
2023-03-31 2023-03-29 0.940 0 +0
2023-03-30 2023-03-28 0.872 0 +0
2023-03-29 2023-03-27 0.883 0 +0
2023-03-28 2023-03-24 0.872 0 +0
2023-03-27 2023-03-23 0.861 0 +0
2023-03-24 2023-03-22 0.861 0 +0
2023-03-23 2023-03-21 0.861 0 +0
2023-03-22 2023-03-20 0.849 0 +0
2023-03-21 2023-03-17 0.895 0 +0
2023-03-20 2023-03-16 0.872 0 +0
2023-03-17 2023-03-15 0.929 0 +0
2023-03-16 2023-03-14 0.906 0 +0
2023-03-15 2023-03-13 0.929 0 +0
2023-03-14 2023-03-10 0.827 0 +0
2023-03-13 2023-03-09 0.793 0 +0
2023-03-10 2023-03-08 0.793 0 +0
2023-03-09 2023-03-07 0.815 0 +0
2023-03-08 2023-03-06 0.804 0 +0
2023-03-07 2023-03-03 0.827 0 +0
2023-03-06 2023-03-02 0.815 0 +0
2023-03-03 2023-03-01 0.815 0 +0
2023-03-02 2023-02-28 0.793 0 +0
2023-03-01 2023-02-27 0.815 0 +0
2023-02-28 2023-02-24 0.815 0 +0
2023-02-27 2023-02-23 0.827 0 +0
2023-02-24 2023-02-22 0.838 0 +0
2023-02-23 2023-02-21 0.861 0 +0
2023-02-22 2023-02-20 0.872 0 +0
2023-02-21 2023-02-17 0.872 0 +0
2023-02-20 2023-02-16 0.872 0 +0
2023-02-17 2023-02-15 0.872 0 +0
2023-02-16 2023-02-14 0.872 0 +0
2023-02-15 2023-02-13 0.849 0 +0
2023-02-14 2023-02-10 0.872 0 +0
2023-02-13 2023-02-09 0.872 0 +0
2023-02-10 2023-02-08 0.872 0 +0
2023-02-09 2023-02-07 0.872 0 +0
2023-02-08 2023-02-06 0.849 0 +0
2023-02-07 2023-02-03 0.906 0 +0
2023-02-06 2023-02-02 0.895 0 +0
2023-02-03 2023-02-01 0.872 0 +0
2023-02-02 2023-01-31 0.861 0 +0
2023-02-01 2023-01-30 0.849 0 +0
2023-01-31 2023-01-27 0.872 0 +0
2023-01-30 2023-01-26 0.827 0 +0
2023-01-27 2023-01-20 0.838 0 +0
2023-01-26 2023-01-19 0.827 0 +0
2023-01-20 2023-01-18 0.827 0 +0
2023-01-19 2023-01-17 0.838 0 +0
2023-01-18 2023-01-16 0.838 0 +0
2023-01-17 2023-01-13 0.838 0 +0
2023-01-16 2023-01-12 0.827 0 +0
2023-01-13 2023-01-11 0.827 0 +0
2023-01-12 2023-01-10 0.827 0 +0
2023-01-11 2023-01-09 0.827 0 +0
2023-01-10 2023-01-06 0.838 0 +0
2023-01-09 2023-01-05 0.849 0 +0
2023-01-06 2023-01-04 0.838 0 +0
2023-01-05 2023-01-03 0.838 0 +0
2023-01-04 2022-12-30 0.815 0 +0
2023-01-03 2022-12-29 0.804 0 +0
2022-12-30 2022-12-28 0.804 0 +0
2022-12-29 2022-12-23 0.770 0 +0
2022-12-28 2022-12-22 0.781 0 +0
2022-12-23 2022-12-21 0.781 0 +0
2022-12-22 2022-12-20 0.793 0 +0
2022-12-21 2022-12-19 0.804 0 +0
2022-12-20 2022-12-16 0.804 0 +0
2022-12-19 2022-12-15 0.804 0 +0
2022-12-16 2022-12-14 0.827 0 +0
2022-12-15 2022-12-13 0.815 0 +0
2022-12-14 2022-12-12 0.815 0 +0
2022-12-13 2022-12-09 0.849 0 +0
2022-12-12 2022-12-08 0.838 0 +0
2022-12-09 2022-12-07 0.793 0 +0
2022-12-08 2022-12-06 0.793 0 +0
2022-12-07 2022-12-05 0.815 0 +0
2022-12-06 2022-12-02 0.793 0 +0
2022-12-05 2022-12-01 0.793 0 +0
2022-12-02 2022-11-30 0.781 0 +0
2022-12-01 2022-11-29 0.781 0 +0
2022-11-30 2022-11-28 0.759 0 +0
2022-11-29 2022-11-25 0.759 0 +0
2022-11-28 2022-11-24 0.781 0 +0
2022-11-25 2022-11-23 0.793 0 +0
2022-11-24 2022-11-22 0.793 0 +0
2022-11-23 2022-11-21 0.793 0 +0
2022-11-22 2022-11-18 0.793 0 +0
2022-11-21 2022-11-17 0.781 0 +0
2022-11-18 2022-11-16 0.781 0 +0
2022-11-17 2022-11-15 0.781 0 +0
2022-11-16 2022-11-14 0.759 0 +0
2022-11-15 2022-11-11 0.781 0 +0
2022-11-14 2022-11-10 0.770 0 +0
2022-11-11 2022-11-09 0.793 0 +0
2022-11-10 2022-11-08 0.827 0 +0
2022-11-09 2022-11-07 0.827 0 +0
2022-11-08 2022-11-04 0.815 0 +0
2022-11-07 2022-11-03 0.781 0 +0
2022-11-04 2022-11-02 0.827 0 +0
2022-11-03 2022-11-01 0.781 0 +0
2022-11-02 2022-10-31 0.770 0 +0
2022-11-01 2022-10-28 0.736 0 +0
2022-10-31 2022-10-27 0.770 0 +0
2022-10-28 2022-10-26 0.759 0 +0
2022-10-27 2022-10-25 0.781 0 +0
2022-10-26 2022-10-24 0.759 0 +0
2022-10-25 2022-10-21 0.849 0 +0
2022-10-24 2022-10-20 0.793 0 +0
2022-10-21 2022-10-19 0.861 0 +0
2022-10-20 2022-10-18 0.861 0 +0
2022-10-19 2022-10-17 0.815 0 +0
2022-10-18 2022-10-14 0.815 0 +0
2022-10-17 2022-10-13 0.815 0 +0
2022-10-14 2022-10-12 0.838 0 +0
2022-10-13 2022-10-11 0.838 0 +0
2022-10-12 2022-10-10 0.838 0 +0
2022-10-11 2022-10-07 0.849 0 +0
2022-10-10 2022-10-06 0.861 0 +0
2022-10-07 2022-10-05 0.872 0 +0
2022-10-06 2022-10-03 0.861 0 +0
2022-10-05 2022-09-30 0.861 0 +0
2022-10-03 2022-09-29 0.906 0 +0
2022-09-30 2022-09-28 0.883 0 +0
2022-09-29 2022-09-27 0.917 0 +0
2022-09-28 2022-09-26 0.929 0 +0
2022-09-27 2022-09-23 0.963 0 +0
2022-09-26 2022-09-22 0.974 0 +0
2022-09-23 2022-09-21 0.997 0 +0
2022-09-22 2022-09-20 0.997 0 +0
2022-09-21 2022-09-19 0.951 0 +0
2022-09-20 2022-09-16 0.963 0 +0
2022-09-19 2022-09-15 0.985 0 +0
2022-09-16 2022-09-14 0.997 0 +0
2022-09-15 2022-09-13 0.985 0 +0
2022-09-14 2022-09-09 0.997 0 +0
2022-09-13 2022-09-08 0.974 0 +0
2022-09-09 2022-09-07 0.974 0 +0
2022-09-08 2022-09-06 1.019 0 +0
2022-09-07 2022-09-05 0.997 0 +0
2022-09-06 2022-09-02 0.997 0 +0
2022-09-05 2022-09-01 0.974 0 +0
2022-09-02 2022-08-31 1.019 0 +0
2022-09-01 2022-08-30 0.985 0 +0
2022-08-31 2022-08-29 1.019 0 +0
2022-08-30 2022-08-26 0.985 0 +0
2022-08-29 2022-08-25 0.997 0 +0
2022-08-26 2022-08-24 1.008 0 +0
2022-08-25 2022-08-23 0.997 0 +0
2022-08-24 2022-08-22 0.985 0 +0
2022-08-23 2022-08-19 1.008 0 +0
2022-08-22 2022-08-18 0.985 0 +0
2022-08-19 2022-08-17 0.985 0 +0
2022-08-18 2022-08-16 0.985 0 +0
2022-08-17 2022-08-15 0.974 0 +0
2022-08-16 2022-08-12 0.985 0 +0
2022-08-15 2022-08-11 0.985 0 +0
2022-08-12 2022-08-10 0.985 0 +0
2022-08-11 2022-08-09 0.997 0 +0
2022-08-10 2022-08-08 0.997 0 +0
2022-08-09 2022-08-05 1.008 0 +0
2022-08-08 2022-08-04 1.008 0 +0
2022-08-05 2022-08-03 1.008 0 +0
2022-08-04 2022-08-02 1.008 0 +0
2022-08-03 2022-08-01 1.042 0 +0
2022-08-02 2022-07-29 1.019 0 +0
2022-08-01 2022-07-28 1.019 0 +0
2022-07-29 2022-07-27 1.019 0 +0
2022-07-28 2022-07-26 1.019 0 +0
2022-07-27 2022-07-25 1.019 0 +0
2022-07-26 2022-07-22 1.019 0 +0
2022-07-25 2022-07-21 1.031 0 +0
2022-07-22 2022-07-20 1.031 0 +0
2022-07-21 2022-07-19 1.019 0 +0
2022-07-20 2022-07-18 1.042 0 +0
2022-07-19 2022-07-15 1.042 0 +0
2022-07-18 2022-07-14 1.042 0 +0
2022-07-15 2022-07-13 1.076 0 +0
2022-07-14 2022-07-12 1.053 0 +0
2022-07-13 2022-07-11 1.053 0 +0
2022-07-12 2022-07-08 1.087 0 +0
2022-07-11 2022-07-07 1.087 0 +0
2022-07-08 2022-07-06 1.065 0 +0
2022-07-07 2022-07-05 1.053 0 +0
2022-07-06 2022-07-04 1.099 0 +0
2022-07-05 2022-06-30 1.099 0 +0
2022-07-04 2022-06-29 1.076 0 +0
2022-06-30 2022-06-28 1.076 0 +0
2022-06-29 2022-06-27 1.076 0 +0
2022-06-28 2022-06-24 1.076 0 +0
2022-06-27 2022-06-23 1.031 0 +0
2022-06-24 2022-06-22 1.042 0 +0
2022-06-23 2022-06-21 1.053 0 +0
2022-06-22 2022-06-20 1.053 0 +0
2022-06-21 2022-06-17 1.076 0 +0
2022-06-20 2022-06-16 1.076 0 +0
2022-06-17 2022-06-15 1.110 0 +0
2022-06-16 2022-06-14 1.099 0 +0
2022-06-15 2022-06-13 1.099 0 +0
2022-06-14 2022-06-10 1.099 0 +0
2022-06-13 2022-06-09 1.099 0 +0
2022-06-10 2022-06-08 1.133 0 +0
2022-06-09 2022-06-07 1.099 0 +0
2022-06-08 2022-06-06 1.099 0 +0
2022-06-07 2022-06-02 1.133 0 +0
2022-06-06 2022-06-01 1.179 0 +0
2022-06-02 2022-05-31 1.191 0 +0
2022-06-01 2022-05-30 1.167 0 +0
2022-05-31 2022-05-27 1.156 0 +0
2022-05-30 2022-05-26 1.144 0 +0
2022-05-27 2022-05-25 1.144 0 +0
2022-05-26 2022-05-24 1.144 0 +0
2022-05-25 2022-05-23 1.121 0 +0
2022-05-24 2022-05-20 1.132 0 +0
2022-05-23 2022-05-19 1.132 0 +0
2022-05-20 2022-05-18 1.132 0 +0
2022-05-19 2022-05-17 1.156 0 +0
2022-05-18 2022-05-16 1.156 0 +0
2022-05-17 2022-05-13 1.156 0 +0
2022-05-16 2022-05-12 1.144 0 +0
2022-05-13 2022-05-11 1.156 0 +0
2022-05-12 2022-05-10 1.179 0 +0
2022-05-11 2022-05-06 1.167 0 +0
2022-05-10 2022-05-05 1.191 0 +0
2022-05-06 2022-05-04 1.202 0 +0
2022-05-05 2022-05-03 1.202 0 +0
2022-05-04 2022-04-29 1.202 0 +0
2022-05-03 2022-04-28 1.179 0 +0
2022-04-29 2022-04-27 1.191 0 +0
2022-04-28 2022-04-26 1.191 0 +0
2022-04-27 2022-04-25 1.191 0 +0
2022-04-26 2022-04-22 1.202 0 +0
2022-04-25 2022-04-21 1.202 0 +0
2022-04-22 2022-04-20 1.191 0 +0
2022-04-21 2022-04-19 1.249 0 +0
2022-04-20 2022-04-14 1.214 0 +0
2022-04-19 2022-04-13 1.214 0 +0
2022-04-14 2022-04-12 1.214 0 +0
2022-04-13 2022-04-11 1.226 0 +0
2022-04-12 2022-04-08 1.237 0 +0
2022-04-11 2022-04-07 1.249 0 +0
2022-04-08 2022-04-06 1.261 0 +0
2022-04-07 2022-04-04 1.284 0 +0
2022-04-06 2022-04-01 1.249 0 +0
2022-04-04 2022-03-31 1.237 0 +0
2022-04-01 2022-03-30 1.377 0 +0
2022-03-31 2022-03-29 1.342 0 +0
2022-03-30 2022-03-28 1.331 0 +0
2022-03-29 2022-03-25 1.307 0 +0
2022-03-28 2022-03-24 1.331 0 +0
2022-03-25 2022-03-23 1.307 0 +0
2022-03-24 2022-03-22 1.296 0 +0
2022-03-23 2022-03-21 1.261 0 +0
2022-03-22 2022-03-18 1.237 0 +0
2022-03-21 2022-03-17 1.272 0 +0
2022-03-18 2022-03-16 1.214 0 +0
2022-03-17 2022-03-15 1.167 0 +0
2022-03-16 2022-03-14 1.214 0 +0
2022-03-15 2022-03-11 1.284 0 +0
2022-03-14 2022-03-10 1.331 0 +0
2022-03-11 2022-03-09 1.272 0 +0
2022-03-10 2022-03-08 1.284 0 +0
2022-03-09 2022-03-07 1.307 0 +0
2022-03-08 2022-03-04 1.354 0 +0
2022-03-07 2022-03-03 1.377 0 +0
2022-03-04 2022-03-02 1.389 0 +0
2022-03-03 2022-03-01 1.412 0 +0
2022-03-02 2022-02-28 1.412 0 +0
2022-03-01 2022-02-25 1.412 0 +0
2022-02-28 2022-02-24 1.412 0 +0
2022-02-25 2022-02-23 1.494 0 +0
2022-02-24 2022-02-22 1.494 0 +0
2022-02-23 2022-02-21 1.517 0 +0
2022-02-22 2022-02-18 1.517 0 +0
2022-02-21 2022-02-17 1.552 0 +0
2022-02-18 2022-02-16 1.552 0 +0
2022-02-17 2022-02-15 1.529 0 +0
2022-02-16 2022-02-14 1.576 0 +0
2022-02-15 2022-02-11 1.611 0 +0
2022-02-14 2022-02-10 1.634 0 +0
2022-02-11 2022-02-09 1.622 0 +0
2022-02-10 2022-02-08 1.622 0 +0
2022-02-09 2022-02-07 1.669 0 +0
2022-02-08 2022-02-04 1.669 0 +0
2022-02-07 2022-01-31 1.658 0 +0
2022-02-04 2022-01-27 1.634 0 +0
2022-01-28 2022-01-26 1.681 0 +0
2022-01-27 2022-01-25 1.669 0 +0
2022-01-26 2022-01-24 1.704 0 +0
2022-01-25 2022-01-21 1.739 0 +0
2022-01-24 2022-01-20 1.809 0 +0
2022-01-21 2022-01-19 1.786 0 +0
2022-01-20 2022-01-18 1.833 0 +0
2022-01-19 2022-01-17 1.856 0 +0
2022-01-18 2022-01-14 1.751 0 +0
2022-01-17 2022-01-13 1.774 0 +0
2022-01-14 2022-01-12 1.728 0 +0
2022-01-13 2022-01-11 1.669 0 +0
2022-01-12 2022-01-10 1.728 0 +0
2022-01-11 2022-01-07 1.728 0 +0
2022-01-10 2022-01-06 1.669 0 +0
2022-01-07 2022-01-05 1.704 0 +0
2022-01-06 2022-01-04 1.798 0 +0
2022-01-05 2022-01-03 1.693 0 +0
2022-01-04 2021-12-31 1.599 0 +0
2022-01-03 2021-12-29 1.529 0 +0
2021-12-30 2021-12-28 1.576 0 +0
2021-12-29 2021-12-24 1.529 0 +0
2021-12-28 2021-12-22 1.506 0 +0
2021-12-23 2021-12-21 1.482 0 +0
2021-12-22 2021-12-20 1.459 0 +0
2021-12-21 2021-12-17 1.529 0 +0
2021-12-20 2021-12-16 1.529 0 +0
2021-12-17 2021-12-15 1.529 0 +0
2021-12-16 2021-12-14 1.494 0 +0
2021-12-15 2021-12-13 1.506 0 +0
2021-12-14 2021-12-10 1.506 0 +0
2021-12-13 2021-12-09 1.529 0 +0
2021-12-10 2021-12-08 1.482 0 +0
2021-12-09 2021-12-07 1.517 0 +0
2021-12-08 2021-12-06 1.471 0 +0
2021-12-07 2021-12-03 1.506 0 +0
2021-12-06 2021-12-02 1.529 0 +0
2021-12-03 2021-12-01 1.517 0 +0
2021-12-02 2021-11-30 1.517 0 +0
2021-12-01 2021-11-29 1.506 0 +0
2021-11-30 2021-11-26 1.541 0 +0
2021-11-29 2021-11-25 1.564 0 +0
2021-11-26 2021-11-24 1.552 0 +0
2021-11-25 2021-11-23 1.564 0 +0
2021-11-24 2021-11-22 1.587 0 +0
2021-11-23 2021-11-19 1.576 0 +0
2021-11-22 2021-11-18 1.587 0 +0
2021-11-19 2021-11-17 1.599 0 +0
2021-11-18 2021-11-16 1.599 0 +0
2021-11-17 2021-11-15 1.587 0 +0
2021-11-16 2021-11-12 1.599 0 +0
2021-11-15 2021-11-11 1.564 0 +0
2021-11-12 2021-11-10 1.576 0 +0
2021-11-11 2021-11-09 1.599 0 +0
2021-11-10 2021-11-08 1.634 0 +0
2021-11-09 2021-11-05 1.517 0 +0
2021-11-08 2021-11-04 1.529 0 +0
2021-11-05 2021-11-03 1.564 0 +0
2021-11-04 2021-11-02 1.576 0 +0
2021-11-03 2021-11-01 1.517 0 +0
2021-11-02 2021-10-29 1.564 0 +0
2021-11-01 2021-10-28 1.564 0 +0
2021-10-29 2021-10-27 1.576 0 +0
2021-10-28 2021-10-26 1.587 0 +0
2021-10-27 2021-10-25 1.634 0 +0
2021-10-26 2021-10-22 1.576 0 +0
2021-10-25 2021-10-21 1.552 0 +0
2021-10-22 2021-10-20 1.552 0 +0
2021-10-21 2021-10-19 1.494 0 +0
2021-10-20 2021-10-18 1.471 0 +0
2021-10-19 2021-10-15 1.459 0 +0
2021-10-18 2021-10-12 1.424 0 +0
2021-10-15 2021-10-11 1.471 0 +0
2021-10-12 2021-10-08 1.482 0 +0
2021-10-11 2021-10-07 1.471 0 +0
2021-10-08 2021-10-06 1.482 0 +0
2021-10-07 2021-10-05 1.424 0 +0
2021-10-06 2021-10-04 1.401 0 +0
2021-10-05 2021-09-30 1.412 0 +0
2021-10-04 2021-09-29 1.447 0 +0
2021-09-30 2021-09-28 1.506 0 +0
2021-09-29 2021-09-27 1.471 0 +0
2021-09-28 2021-09-24 2.129 0 +0
2021-09-27 2021-09-23 2.129 0 +0
2021-09-24 2021-09-21 2.143 0 +0
2021-09-23 2021-09-20 2.102 0 +0
2021-09-21 2021-09-17 2.143 0 +0
2021-09-20 2021-09-16 2.116 0 +0
2021-09-17 2021-09-15 2.157 0 +0
2021-09-16 2021-09-14 2.143 0 +0
2021-09-15 2021-09-13 2.199 0 +0
2021-09-14 2021-09-10 2.212 0 +0
2021-09-13 2021-09-09 2.199 0 +0
2021-09-10 2021-09-08 2.254 0 +0
2021-09-09 2021-09-07 2.240 0 +0
2021-09-08 2021-09-06 2.268 0 +0
2021-09-07 2021-09-03 2.185 0 +0
2021-09-06 2021-09-02 2.102 0 +0
2021-09-03 2021-09-01 2.088 0 +0
2021-09-02 2021-08-31 2.102 0 +0
2021-09-01 2021-08-30 2.116 0 +0
2021-08-31 2021-08-27 2.046 0 +0
2021-08-30 2021-08-26 2.046 0 +0
2021-08-27 2021-08-25 1.991 0 +0
2021-08-26 2021-08-24 1.950 0 +0
2021-08-25 2021-08-23 1.922 0 +0
2021-08-24 2021-08-20 1.908 0 +0
2021-08-23 2021-08-19 1.950 0 +0
2021-08-20 2021-08-18 1.894 0 +0
2021-08-19 2021-08-17 1.894 0 +0
2021-08-18 2021-08-16 1.964 0 +0
2021-08-17 2021-08-13 2.005 0 +0
2021-08-16 2021-08-12 2.033 0 +0
2021-08-13 2021-08-11 2.019 0 +0
2021-08-12 2021-08-10 2.060 0 +0
2021-08-11 2021-08-09 2.074 0 +0
2021-08-10 2021-08-06 1.977 0 +0
2021-08-09 2021-08-05 1.922 0 +0
2021-08-06 2021-08-04 1.936 0 +0
2021-08-05 2021-08-03 1.950 0 +0
2021-08-04 2021-08-02 1.894 0 +0
2021-08-03 2021-07-30 1.853 0 +0
2021-08-02 2021-07-29 1.867 0 +0
2021-07-30 2021-07-28 1.839 0 +0
2021-07-29 2021-07-27 1.839 0 +0
2021-07-28 2021-07-26 1.908 0 +0
2021-07-27 2021-07-23 1.908 0 +0
2021-07-26 2021-07-22 1.950 0 +0
2021-07-23 2021-07-21 1.881 0 +0
2021-07-22 2021-07-20 1.922 0 +0
2021-07-21 2021-07-19 2.088 0 +0
2021-07-20 2021-07-16 2.282 0 +0
2021-07-19 2021-07-15 2.268 0 +0
2021-07-16 2021-07-14 2.116 0 +0
2021-07-15 2021-07-13 1.991 0 +0
2021-07-14 2021-07-12 2.019 0 +0
2021-07-13 2021-07-09 1.922 0 +0
2021-07-12 2021-07-08 1.936 0 +0
2021-07-09 2021-07-07 2.005 0 +0
2021-07-08 2021-07-06 2.005 0 +0
2021-07-07 2021-07-05 2.074 0 +0
2021-07-06 2021-07-02 2.046 0 +0
2021-07-05 2021-06-30 1.936 0 +0
2021-07-02 2021-06-29 1.784 0 +0
2021-06-30 2021-06-28 1.784 0 +0
2021-06-29 2021-06-25 1.673 0 +0
2021-06-28 2021-06-24 1.618 0 +0
2021-06-25 2021-06-23 1.535 0 +0
2021-06-24 2021-06-22 1.535 0 +0
2021-06-23 2021-06-21 1.521 0 +0
2021-06-22 2021-06-18 1.590 0 +0
2021-06-21 2021-06-17 1.590 0 +0
2021-06-18 2021-06-16 1.604 0 +0
2021-06-17 2021-06-15 1.701 0 +0
2021-06-16 2021-06-11 1.687 0 +0
2021-06-15 2021-06-10 1.687 0 +0
2021-06-11 2021-06-09 1.701 0 +0
2021-06-10 2021-06-08 1.715 0 +0
2021-06-09 2021-06-07 1.756 0 +0
2021-06-08 2021-06-04 1.715 0 +0
2021-06-07 2021-06-03 1.742 0 +0
2021-06-04 2021-06-02 1.715 0 +0
2021-06-03 2021-06-01 1.715 0 +0
2021-06-02 2021-05-31 1.701 0 +0
2021-06-01 2021-05-28 1.771 0 +0
2021-05-31 2021-05-27 1.785 0 +0
2021-05-28 2021-05-26 1.728 0 +0
2021-05-27 2021-05-25 1.842 0 +0
2021-05-26 2021-05-24 1.842 0 +0
2021-05-25 2021-05-21 1.969 0 +0
2021-05-24 2021-05-20 2.054 0 +0
2021-05-21 2021-05-18 2.068 0 +0
2021-05-20 2021-05-17 2.068 0 +0
2021-05-18 2021-05-14 2.054 0 +0
2021-05-17 2021-05-13 2.026 0 +0
2021-05-14 2021-05-12 2.083 0 +0
2021-05-13 2021-05-11 2.125 0 +0
2021-05-12 2021-05-10 2.168 0 +0
2021-05-11 2021-05-07 2.182 0 +0
2021-05-10 2021-05-06 2.196 0 +0
2021-05-07 2021-05-05 2.153 0 +0
2021-05-06 2021-05-04 2.139 0 +0
2021-05-05 2021-05-03 2.168 0 +0
2021-05-04 2021-04-30 2.153 0 +0
2021-05-03 2021-04-29 2.153 0 +0
2021-04-30 2021-04-28 2.168 0 +0
2021-04-29 2021-04-27 1.998 0 +0
2021-04-28 2021-04-26 2.054 0 +0
2021-04-27 2021-04-23 2.097 0 +0
2021-04-26 2021-04-22 2.153 0 +0
2021-04-23 2021-04-21 2.097 0 +0
2021-04-22 2021-04-20 1.983 0 +0
2021-04-21 2021-04-19 1.969 0 +0
2021-04-20 2021-04-16 1.983 0 +0
2021-04-19 2021-04-15 1.983 0 +0
2021-04-16 2021-04-14 2.040 0 +0
2021-04-15 2021-04-13 2.012 0 +0
2021-04-14 2021-04-12 2.068 0 +0
2021-04-13 2021-04-09 2.097 0 +0
2021-04-12 2021-04-08 2.125 0 +0
2021-04-09 2021-04-07 2.139 0 +0
2021-04-08 2021-04-01 2.253 0 +0
2021-04-07 2021-03-31 2.493 0 +0
2021-04-01 2021-03-30 2.338 0 +0
2021-03-31 2021-03-29 2.267 0 +0
2021-03-30 2021-03-26 2.224 0 +0
2021-03-29 2021-03-25 2.196 0 +0
2021-03-26 2021-03-24 2.210 0 +0
2021-03-25 2021-03-23 2.253 0 +0
2021-03-24 2021-03-22 2.238 0 +0
2021-03-23 2021-03-19 2.238 0 +0
2021-03-22 2021-03-18 2.253 0 +0
2021-03-19 2021-03-17 2.253 0 +0
2021-03-18 2021-03-16 2.281 0 +0
2021-03-17 2021-03-15 2.238 0 +0
2021-03-16 2021-03-12 2.253 0 +0
2021-03-15 2021-03-11 2.295 0 +0
2021-03-12 2021-03-10 2.196 0 +0
2021-03-11 2021-03-09 2.097 0 +0
2021-03-10 2021-03-08 2.040 0 +0
2021-03-09 2021-03-05 2.224 0 +0
2021-03-08 2021-03-04 2.238 0 +0
2021-03-05 2021-03-03 2.338 0 +0
2021-03-04 2021-03-02 2.338 0 +0
2021-03-03 2021-03-01 2.366 0 +0
2021-03-02 2021-02-26 2.338 0 +0
2021-03-01 2021-02-25 2.437 0 +0
2021-02-26 2021-02-24 2.408 0 +0
2021-02-25 2021-02-23 2.508 0 +0
2021-02-24 2021-02-22 2.451 0 +0
2021-02-23 2021-02-19 2.550 0 +0
2021-02-22 2021-02-18 2.607 0 +0
2021-02-19 2021-02-17 2.748 0 +0
2021-02-18 2021-02-16 2.848 0 +0
2021-02-17 2021-02-11 2.748 0 +0
2021-02-16 2021-02-09 2.748 0 +0
2021-02-10 2021-02-08 2.890 0 +0
2021-02-09 2021-02-05 3.004 0 +0
2021-02-08 2021-02-04 2.890 0 +0
2021-02-05 2021-02-03 2.692 0 +0
2021-02-04 2021-02-02 2.720 0 +0
2021-02-03 2021-02-01 2.663 0 +0
2021-02-02 2021-01-29 2.890 0 +0
2021-02-01 2021-01-28 2.663 0 +0
2021-01-29 2021-01-27 2.763 0 +0
2021-01-28 2021-01-26 2.196 0 +0
2021-01-27 2021-01-25 2.281 0 +0
2021-01-26 2021-01-22 2.125 0 +0
2021-01-25 2021-01-21 2.040 0 +0
2021-01-22 2021-01-20 1.813 0 +0
2021-01-21 2021-01-19 1.842 0 +0
2021-01-20 2021-01-18 1.799 0 +0
2021-01-19 2021-01-15 1.799 0 +0
2021-01-18 2021-01-14 1.813 0 +0
2021-01-15 2021-01-13 1.828 0 +0
2021-01-14 2021-01-12 1.828 0 +0
2021-01-13 2021-01-11 1.856 0 +0
2021-01-12 2021-01-08 1.884 0 +0
2021-01-11 2021-01-07 1.842 0 +0
2021-01-08 2021-01-06 1.856 0 +0
2021-01-07 2021-01-05 1.898 0 +0
2021-01-06 2021-01-04 1.913 0 +0
2021-01-05 2020-12-31 1.898 0 +0
2021-01-04 2020-12-29 1.898 0 +0
2020-12-30 2020-12-28 1.870 0 +0
2020-12-29 2020-12-24 1.856 0 +0
2020-12-28 2020-12-22 1.799 0 +0
2020-12-23 2020-12-21 1.870 0 +0
2020-12-22 2020-12-18 1.884 0 +0
2020-12-21 2020-12-17 1.898 0 +0
2020-12-18 2020-12-16 1.927 0 +0
2020-12-17 2020-12-15 1.884 0 +0
2020-12-16 2020-12-14 1.927 0 +0
2020-12-15 2020-12-11 1.955 0 +0
2020-12-14 2020-12-10 2.026 0 +0
2020-12-11 2020-12-09 1.771 0 +0
2020-12-10 2020-12-08 1.643 0 +0
2020-12-09 2020-12-07 1.643 0 +0
2020-12-08 2020-12-04 1.672 0 +0
2020-12-07 2020-12-03 1.643 0 +0
2020-12-04 2020-12-02 1.700 0 +0
2020-12-03 2020-12-01 1.714 0 +0
2020-12-02 2020-11-30 1.672 0 +0
2020-12-01 2020-11-27 1.672 0 +0
2020-11-30 2020-11-26 1.672 0 +0
2020-11-27 2020-11-25 1.686 0 +0
2020-11-26 2020-11-24 1.700 0 +0
2020-11-25 2020-11-23 1.643 0 +0
2020-11-24 2020-11-20 1.615 0 +0
2020-11-23 2020-11-19 1.615 0 +0
2020-11-20 2020-11-18 1.629 0 +0
2020-11-19 2020-11-17 1.601 0 +0
2020-11-18 2020-11-16 1.643 0 +0
2020-11-17 2020-11-13 1.658 0 +0
2020-11-16 2020-11-12 1.686 0 +0
2020-11-13 2020-11-11 1.672 0 +0
2020-11-12 2020-11-10 1.743 0 +0
2020-11-11 2020-11-09 1.813 0 +0
2020-11-10 2020-11-06 1.785 0 +0
2020-11-09 2020-11-05 1.799 0 +0
2020-11-06 2020-11-04 1.785 0 +0
2020-11-05 2020-11-03 1.743 0 +0
2020-11-04 2020-11-02 1.728 0 +0
2020-11-03 2020-10-30 1.757 0 +0
2020-11-02 2020-10-29 1.799 0 +0
2020-10-30 2020-10-28 1.799 0 +0
2020-10-29 2020-10-27 1.771 0 +0
2020-10-28 2020-10-23 1.828 0 +0
2020-10-27 2020-10-22 1.813 0 +0
2020-10-23 2020-10-21 1.785 0 +0
2020-10-22 2020-10-20 1.785 0 +0
2020-10-21 2020-10-19 1.828 0 +0
2020-10-20 2020-10-16 1.842 0 +0
2020-10-19 2020-10-15 1.828 0 +0
2020-10-16 2020-10-14 1.870 0 +0
2020-10-15 2020-10-12 1.870 0 +0
2020-10-14 2020-10-09 1.828 0 +0
2020-10-12 2020-10-08 1.870 0 +0
2020-10-09 2020-10-07 1.757 0 +0
2020-10-08 2020-10-06 1.743 0 +0
2020-10-07 2020-10-05 1.629 0 +0
2020-10-06 2020-09-30 1.658 0 +0
2020-10-05 2020-09-29 1.658 0 +0
2020-09-30 2020-09-28 1.658 0 +0
2020-09-29 2020-09-25 1.587 0 +0
2020-09-28 2020-09-24 1.615 0 +0
2020-09-25 2020-09-23 1.643 0 +0
2020-09-24 2020-09-22 1.658 0 +0
2020-09-23 2020-09-21 1.658 0 +0
2020-09-22 2020-09-18 1.700 0 +0
2020-09-21 2020-09-17 1.658 0 +0
2020-09-18 2020-09-16 1.672 0 +0
2020-09-17 2020-09-15 1.658 0 +0
2020-09-16 2020-09-14 1.658 0 +0
2020-09-15 2020-09-11 1.714 0 +0
2020-09-14 2020-09-10 1.587 0 +0
2020-09-11 2020-09-09 1.601 0 +0
2020-09-10 2020-09-08 1.643 0 +0
2020-09-09 2020-09-07 1.643 0 +0
2020-09-08 2020-09-04 1.672 0 +0
2020-09-07 2020-09-03 1.686 0 +0
2020-09-04 2020-09-02 1.714 0 +0
2020-09-03 2020-09-01 1.757 0 +0
2020-09-02 2020-08-31 1.842 0 +0
2020-09-01 2020-08-28 1.842 0 +0
2020-08-31 2020-08-27 1.785 0 +0
2020-08-28 2020-08-26 2.054 0 +0
2020-08-27 2020-08-25 2.125 0 +0
2020-08-26 2020-08-24 2.111 0 +0
2020-08-25 2020-08-21 2.040 0 +0
2020-08-24 2020-08-20 2.153 0 +0
2020-08-21 2020-08-19 1.927 0 +0
2020-08-20 2020-08-18 1.842 0 +0
2020-08-19 2020-08-17 1.629 0 +0
2020-08-18 2020-08-14 1.445 0 +0
2020-08-17 2020-08-13 1.445 0 +0
2020-08-14 2020-08-12 1.445 0 +0
2020-08-13 2020-08-11 1.445 0 +0
2020-08-12 2020-08-10 1.417 0 +0
2020-08-11 2020-08-07 1.516 0 +0
2020-08-10 2020-08-06 1.530 0 +0
2020-08-07 2020-08-05 1.445 0 +0
2020-08-06 2020-08-04 1.488 0 +0
2020-08-05 2020-08-03 1.473 0 +0
2020-08-04 2020-07-31 1.346 0 +0
2020-08-03 2020-07-30 1.233 0 +0
2020-07-31 2020-07-29 1.233 0 +0
2020-07-30 2020-07-28 1.162 0 +0
2020-07-29 2020-07-27 1.148 0 +0
2020-07-28 2020-07-24 1.176 0 +0
2020-07-27 2020-07-23 1.247 0 +0
2020-07-24 2020-07-22 1.233 0 +0
2020-07-23 2020-07-21 1.275 0 +0
2020-07-22 2020-07-20 1.289 0 +0
2020-07-21 2020-07-17 1.289 0 +0
2020-07-20 2020-07-16 1.247 0 +0
2020-07-17 2020-07-15 1.318 0 +0
2020-07-16 2020-07-14 1.332 0 +0
2020-07-15 2020-07-13 1.388 0 +0
2020-07-14 2020-07-10 1.303 0 +0
2020-07-13 2020-07-09 1.303 0 +0
2020-07-10 2020-07-08 1.119 0 +0
2020-07-09 2020-07-07 1.105 0 +0
2020-07-08 2020-07-06 1.176 0 +0
2020-07-07 2020-07-03 1.162 0 +0
2020-07-06 2020-07-02 1.162 0 +0
2020-07-03 2020-06-30 1.162 0 +0
2020-07-02 2020-06-29 1.162 0 +0
2020-06-30 2020-06-26 1.190 0 +0
2020-06-29 2020-06-24 1.204 0 +0
2020-06-26 2020-06-23 1.176 0 +0
2020-06-24 2020-06-22 1.148 0 +0
2020-06-23 2020-06-19 1.162 0 +0
2020-06-22 2020-06-18 1.148 0 +0
2020-06-19 2020-06-17 1.133 0 +0
2020-06-18 2020-06-16 1.133 0 +0
2020-06-17 2020-06-15 1.148 0 +0
2020-06-16 2020-06-12 1.162 0 +0
2020-06-15 2020-06-11 1.148 0 +0
2020-06-12 2020-06-10 1.148 0 +0
2020-06-11 2020-06-09 1.190 0 +0
2020-06-10 2020-06-08 1.190 0 +0
2020-06-09 2020-06-05 1.176 0 +0
2020-06-08 2020-06-04 1.162 0 +0
2020-06-05 2020-06-03 1.162 0 +0
2020-06-04 2020-06-02 1.105 0 +0
2020-06-03 2020-06-01 1.133 0 +0
2020-06-02 2020-05-29 1.220 0 +0
2020-06-01 2020-05-28 1.249 0 +0
2020-05-29 2020-05-27 1.249 0 +0
2020-05-28 2020-05-26 1.235 0 +0
2020-05-27 2020-05-25 1.220 0 +0
2020-05-26 2020-05-22 1.205 0 +0
2020-05-25 2020-05-21 1.264 0 +0
2020-05-22 2020-05-20 1.235 0 +0
2020-05-21 2020-05-19 1.235 0 +0
2020-05-20 2020-05-18 1.249 0 +0
2020-05-19 2020-05-15 1.308 0 +0
2020-05-18 2020-05-14 1.323 0 +0
2020-05-15 2020-05-13 1.323 0 +0
2020-05-14 2020-05-12 1.323 0 +0
2020-05-13 2020-05-11 1.323 0 +0
2020-05-12 2020-05-08 1.323 0 +0
2020-05-11 2020-05-07 1.323 0 +0
2020-05-08 2020-05-06 1.323 0 +0
2020-05-07 2020-05-05 1.323 0 +0
2020-05-06 2020-05-04 1.308 0 +0
2020-05-05 2020-04-29 1.338 0 +0
2020-05-04 2020-04-28 1.352 0 +0
2020-04-29 2020-04-27 1.367 0 +0
2020-04-28 2020-04-24 1.586 0 +0
2020-04-27 2020-04-23 1.586 0 +0
2020-04-24 2020-04-22 1.570 0 +0
2020-04-23 2020-04-21 1.554 0 +0
2020-04-22 2020-04-20 1.586 0 +0
2020-04-21 2020-04-17 1.586 0 +0
2020-04-20 2020-04-16 1.586 0 +0
2020-04-17 2020-04-15 1.586 0 +0
2020-04-16 2020-04-14 1.601 0 +0
2020-04-15 2020-04-09 1.586 0 +0
2020-04-14 2020-04-08 1.586 0 +0
2020-04-09 2020-04-07 1.570 0 +0
2020-04-08 2020-04-06 1.522 0 +0
2020-04-07 2020-04-03 1.475 0 +0
2020-04-06 2020-04-02 1.506 0 +0
2020-04-03 2020-04-01 1.475 0 +0
2020-04-02 2020-03-31 1.506 0 +0
2020-04-01 2020-03-30 1.490 0 +0
2020-03-31 2020-03-27 1.490 0 +0
2020-03-30 2020-03-26 1.459 0 +0
2020-03-27 2020-03-25 1.443 0 +0
2020-03-26 2020-03-24 1.364 0 +0
2020-03-25 2020-03-23 1.253 0 +0
2020-03-24 2020-03-20 1.300 0 +0
2020-03-23 2020-03-19 1.269 0 +0
2020-03-20 2020-03-18 1.269 0 +0
2020-03-19 2020-03-17 1.316 0 +0
2020-03-18 2020-03-16 1.348 0 +0
2020-03-17 2020-03-13 1.395 0 +0
2020-03-16 2020-03-12 1.379 0 +0
2020-03-13 2020-03-11 1.443 0 +0
2020-03-12 2020-03-10 1.443 0 +0
2020-03-11 2020-03-09 1.475 0 +0
2020-03-10 2020-03-06 1.443 0 +0
2020-03-09 2020-03-05 1.443 0 +0
2020-03-06 2020-03-04 1.459 0 +0
2020-03-05 2020-03-03 1.490 0 +0
2020-03-04 2020-03-02 1.459 0 +0
2020-03-03 2020-02-28 1.459 0 +0
2020-03-02 2020-02-27 1.490 0 +0
2020-02-28 2020-02-26 1.490 0 +0
2020-02-27 2020-02-25 1.490 0 +0
2020-02-26 2020-02-24 1.475 0 +0
2020-02-25 2020-02-21 1.506 0 +0
2020-02-24 2020-02-20 1.506 0 +0
2020-02-21 2020-02-19 1.538 0 +0
2020-02-20 2020-02-18 1.506 0 +0
2020-02-19 2020-02-17 1.538 0 +0
2020-02-18 2020-02-14 1.538 0 +0
2020-02-17 2020-02-13 1.506 0 +0
2020-02-14 2020-02-12 1.538 0 +0
2020-02-13 2020-02-11 1.506 0 +0
2020-02-12 2020-02-10 1.522 0 +0
2020-02-11 2020-02-07 1.538 0 +0
2020-02-10 2020-02-06 1.490 0 +0
2020-02-07 2020-02-05 1.379 0 +0
2020-02-06 2020-02-04 1.395 0 +0
2020-02-05 2020-02-03 1.364 0 +0
2020-02-04 2020-01-31 1.348 0 +0
2020-02-03 2020-01-30 1.332 0 +0
2020-01-31 2020-01-29 1.411 0 +0
2020-01-30 2020-01-24 1.506 0 +0
2020-01-29 2020-01-22 1.586 0 +0
2020-01-23 2020-01-21 1.538 0 +0
2020-01-22 2020-01-20 1.586 0 +0
2020-01-21 2020-01-17 1.554 0 +0
2020-01-20 2020-01-16 1.554 0 +0
2020-01-17 2020-01-15 1.538 0 +0
2020-01-16 2020-01-14 1.538 0 +0
2020-01-15 2020-01-13 1.570 0 +0
2020-01-14 2020-01-10 1.586 0 +0
2020-01-13 2020-01-09 1.586 0 +0
2020-01-10 2020-01-08 1.586 0 +0
2020-01-09 2020-01-07 1.586 0 +0
2020-01-08 2020-01-06 1.570 0 +0
2020-01-07 2020-01-03 1.586 0 +0
2020-01-06 2020-01-02 1.570 0 +0
2020-01-03 2019-12-31 1.601 0 +0
2020-01-02 2019-12-27 1.554 0 +0
2019-12-30 2019-12-24 1.554 0 +0
2019-12-27 2019-12-20 1.554 0 +0
2019-12-23 2019-12-19 1.538 0 +0
2019-12-20 2019-12-18 1.554 0 +0
2019-12-19 2019-12-17 1.601 0 +0
2019-12-18 2019-12-16 1.601 0 +0
2019-12-17 2019-12-13 1.586 0 +0
2019-12-16 2019-12-12 1.586 0 +0
2019-12-13 2019-12-11 1.586 0 +0
2019-12-12 2019-12-10 1.586 0 +0
2019-12-11 2019-12-09 1.601 0 +0
2019-12-10 2019-12-06 1.617 0 +0
2019-12-09 2019-12-05 1.601 0 +0
2019-12-06 2019-12-04 1.617 0 +0
2019-12-05 2019-12-03 1.649 0 +0
2019-12-04 2019-12-02 1.617 0 +0
2019-12-03 2019-11-29 1.617 0 +0
2019-12-02 2019-11-28 1.601 0 +0
2019-11-29 2019-11-27 1.649 0 +0
2019-11-28 2019-11-26 1.649 0 +0
2019-11-27 2019-11-25 1.649 0 +0
2019-11-26 2019-11-22 1.649 0 +0
2019-11-25 2019-11-21 1.665 0 +0
2019-11-22 2019-11-20 1.617 0 +0
2019-11-21 2019-11-19 1.633 0 +0
2019-11-20 2019-11-18 1.649 0 +0
2019-11-19 2019-11-15 1.617 0 +0
2019-11-18 2019-11-14 1.744 0 +0
2019-11-15 2019-11-13 1.776 0 +0
2019-11-14 2019-11-12 1.744 0 +0
2019-11-13 2019-11-11 1.586 0 +0
2019-11-12 2019-11-08 1.617 0 +0
2019-11-11 2019-11-07 1.586 0 +0
2019-11-08 2019-11-06 1.601 0 +0
2019-11-07 2019-11-05 1.570 0 +0
2019-11-06 2019-11-04 1.586 0 +0
2019-11-05 2019-11-01 1.586 0 +0
2019-11-04 2019-10-31 1.522 0 +0
2019-11-01 2019-10-30 1.538 0 +0
2019-10-31 2019-10-29 1.554 0 +0
2019-10-30 2019-10-28 1.586 0 +0
2019-10-29 2019-10-25 1.570 0 +0
2019-10-28 2019-10-24 1.601 0 +0
2019-10-25 2019-10-23 1.586 0 +0
2019-10-24 2019-10-22 1.586 0 +0
2019-10-23 2019-10-21 1.570 0 +0
2019-10-22 2019-10-18 1.475 0 +0
2019-10-21 2019-10-17 1.554 0 +0
2019-10-18 2019-10-16 1.522 0 +0
2019-10-17 2019-10-15 1.475 0 +0
2019-10-16 2019-10-14 1.379 0 +0
2019-10-15 2019-10-11 1.395 0 +0
2019-10-14 2019-10-10 1.411 0 +0
2019-10-11 2019-10-09 1.284 0 +0
2019-10-10 2019-10-08 1.348 0 +0
2019-10-09 2019-10-04 1.348 0 +0
2019-10-08 2019-10-03 1.332 0 +0
2019-10-04 2019-10-02 1.332 0 +0
2019-10-03 2019-09-30 1.316 0 +0
2019-10-02 2019-09-27 1.411 0 +0
2019-09-30 2019-09-26 1.506 0 +0
2019-09-27 2019-09-25 1.443 0 +0
2019-09-26 2019-09-24 1.475 0 +0
2019-09-25 2019-09-23 1.475 0 +0
2019-09-24 2019-09-20 1.490 0 +0
2019-09-23 2019-09-19 1.506 0 +0
2019-09-20 2019-09-18 1.522 0 +0
2019-09-19 2019-09-17 1.506 0 +0
2019-09-18 2019-09-16 1.522 0 +0
2019-09-17 2019-09-13 1.522 0 +0
2019-09-16 2019-09-12 1.522 0 +0
2019-09-13 2019-09-11 1.554 0 +0
2019-09-12 2019-09-10 1.554 0 +0
2019-09-11 2019-09-09 1.538 0 +0
2019-09-10 2019-09-06 1.554 0 +0
2019-09-09 2019-09-05 1.522 0 +0
2019-09-06 2019-09-04 1.522 0 +0
2019-09-05 2019-09-03 1.522 0 +0
2019-09-04 2019-09-02 1.554 0 +0
2019-09-03 2019-08-30 1.570 0 +0
2019-09-02 2019-08-29 1.570 0 +0
2019-08-30 2019-08-28 1.601 0 +0
2019-08-29 2019-08-27 1.601 0 +0
2019-08-28 2019-08-26 1.570 0 +0
2019-08-27 2019-08-23 1.586 0 +0
2019-08-26 2019-08-22 1.570 0 +0
2019-08-23 2019-08-21 1.570 0 +0
2019-08-22 2019-08-20 1.586 0 +0
2019-08-21 2019-08-19 1.570 0 +0
2019-08-20 2019-08-16 1.570 0 +0
2019-08-19 2019-08-15 1.554 0 +0
2019-08-16 2019-08-14 1.570 0 +0
2019-08-15 2019-08-13 1.586 0 +0
2019-08-14 2019-08-12 1.586 0 +0
2019-08-13 2019-08-09 1.617 0 +0
2019-08-12 2019-08-08 1.633 0 +0
2019-08-09 2019-08-07 1.617 0 +0
2019-08-08 2019-08-06 1.586 0 +0
2019-08-07 2019-08-05 1.601 0 +0
2019-08-06 2019-08-02 1.617 0 +0
2019-08-05 2019-08-01 1.633 0 +0
2019-08-02 2019-07-31 1.665 0 +0
2019-08-01 2019-07-30 1.633 0 +0
2019-07-31 2019-07-29 1.649 0 +0
2019-07-30 2019-07-26 1.665 0 +0
2019-07-29 2019-07-25 1.665 0 +0
2019-07-26 2019-07-24 1.665 0 +0
2019-07-25 2019-07-23 1.633 0 +0
2019-07-24 2019-07-22 1.617 0 +0
2019-07-23 2019-07-19 1.649 0 +0
2019-07-22 2019-07-18 1.665 0 +0
2019-07-19 2019-07-17 1.665 0 +0
2019-07-18 2019-07-16 1.665 0 +0
2019-07-17 2019-07-15 1.633 0 +0
2019-07-16 2019-07-12 1.617 0 +0
2019-07-15 2019-07-11 1.617 0 +0
2019-07-12 2019-07-10 1.617 0 +0
2019-07-11 2019-07-09 1.617 0 +0
2019-07-10 2019-07-08 1.617 0 +0
2019-07-09 2019-07-05 1.649 0 +0
2019-07-08 2019-07-04 1.697 0 +0
2019-07-05 2019-07-03 1.697 0 +0
2019-07-04 2019-07-02 1.665 0 +0
2019-07-03 2019-06-28 1.665 0 +0
2019-07-02 2019-06-27 1.665 0 +0
2019-06-28 2019-06-26 1.681 0 +0
2019-06-27 2019-06-25 1.665 0 +0
2019-06-26 2019-06-24 1.665 0 +0
2019-06-25 2019-06-21 1.665 0 +0
2019-06-24 2019-06-20 1.633 0 +0
2019-06-21 2019-06-19 1.633 0 +0
2019-06-20 2019-06-18 1.633 0 +0
2019-06-19 2019-06-17 1.617 0 +0
2019-06-18 2019-06-14 1.633 0 +0
2019-06-17 2019-06-13 1.633 0 +0
2019-06-14 2019-06-12 1.633 0 +0
2019-06-13 2019-06-11 1.665 0 +0
2019-06-12 2019-06-10 1.649 0 +0
2019-06-11 2019-06-06 1.665 0 +0
2019-06-10 2019-06-05 1.649 0 +0
2019-06-06 2019-06-04 1.633 0 +0
2019-06-05 2019-06-03 1.633 0 +0
2019-06-04 2019-05-31 1.665 0 +0
2019-06-03 2019-05-30 1.665 0 +0
2019-05-31 2019-05-29 1.665 0 +0
2019-05-30 2019-05-28 1.633 0 +0
2019-05-29 2019-05-27 1.617 0 +0
2019-05-28 2019-05-24 1.617 0 +0
2019-05-27 2019-05-23 1.617 0 +0
2019-05-24 2019-05-22 1.617 0 +0
2019-05-23 2019-05-21 1.633 0 +0
2019-05-22 2019-05-20 1.586 0 +0
2019-05-21 2019-05-17 1.601 0 +0
2019-05-20 2019-05-16 1.697 0 +0
2019-05-17 2019-05-15 1.681 0 +0
2019-05-16 2019-05-14 1.617 0 +0
2019-05-15 2019-05-10 1.570 0 +0
2019-05-14 2019-05-09 1.586 0 +0
2019-05-10 2019-05-08 1.617 0 +0
2019-05-09 2019-05-07 1.601 0 +0
2019-05-08 2019-05-06 1.601 0 +0
2019-05-07 2019-05-03 1.633 0 +0
2019-05-06 2019-05-02 1.633 0 +0
2019-05-03 2019-04-30 1.649 0 +0
2019-05-02 2019-04-29 1.681 0 +0
2019-04-30 2019-04-26 1.665 0 +0
2019-04-29 2019-04-25 1.617 0 +0
2019-04-26 2019-04-24 1.649 0 +0
2019-04-25 2019-04-23 1.633 0 +0
2019-04-24 2019-04-18 1.665 0 +0
2019-04-23 2019-04-17 1.712 0 +0
2019-04-18 2019-04-16 1.681 0 +0
2019-04-17 2019-04-15 1.665 0 +0
2019-04-16 2019-04-12 1.633 0 +0
2019-04-15 2019-04-11 1.633 0 +0
2019-04-12 2019-04-10 1.665 0 +0
2019-04-11 2019-04-09 1.681 0 +0
2019-04-10 2019-04-08 1.681 0 +0
2019-04-09 2019-04-04 1.681 0 +0
2019-04-08 2019-04-03 1.728 0 +0
2019-04-04 2019-04-02 1.728 0 +0
2019-04-03 2019-04-01 1.665 0 +0
2019-04-02 2019-03-29 1.617 0 +0
2019-04-01 2019-03-28 1.617 0 +0
2019-03-29 2019-03-27 1.649 0 +0
2019-03-28 2019-03-26 1.649 0 +0
2019-03-27 2019-03-25 1.665 0 +0
2019-03-26 2019-03-22 1.712 0 +0
2019-03-25 2019-03-21 1.712 0 +0
2019-03-22 2019-03-20 1.887 0 +0
2019-03-21 2019-03-19 1.887 0 +0
2019-03-20 2019-03-18 1.887 0 +0
2019-03-19 2019-03-15 1.887 0 +0
2019-03-18 2019-03-14 1.966 0 +0
2019-03-15 2019-03-13 1.855 0 +0
2019-03-14 2019-03-12 1.855 0 +0
2019-03-13 2019-03-11 1.871 0 +0
2019-03-12 2019-03-08 1.823 0 +0
2019-03-11 2019-03-07 1.776 0 +0
2019-03-08 2019-03-06 1.808 0 +0
2019-03-07 2019-03-05 1.697 0 +0
2019-03-06 2019-03-04 1.728 0 +0
2019-03-05 2019-03-01 1.681 0 +0
2019-03-04 2019-02-28 1.728 0 +0
2019-03-01 2019-02-27 1.712 0 +0
2019-02-28 2019-02-26 1.681 0 +0
2019-02-27 2019-02-25 1.697 0 +0
2019-02-26 2019-02-22 1.681 0 +0
2019-02-25 2019-02-21 1.697 0 +0
2019-02-22 2019-02-20 1.681 0 +0
2019-02-21 2019-02-19 1.697 0 +0
2019-02-20 2019-02-18 1.697 0 +0
2019-02-19 2019-02-15 1.649 0 +0
2019-02-18 2019-02-14 1.697 0 +0
2019-02-15 2019-02-13 1.681 0 +0
2019-02-14 2019-02-12 1.601 0 +0
2019-02-13 2019-02-11 1.586 0 +0
2019-02-12 2019-02-08 1.586 0 +0
2019-02-11 2019-02-04 1.586 0 +0
2019-02-08 2019-01-31 1.586 0 +0
2019-02-01 2019-01-30 1.586 0 +0
2019-01-31 2019-01-29 1.586 0 +0
2019-01-30 2019-01-28 1.554 0 +0
2019-01-29 2019-01-25 1.617 0 +0
2019-01-28 2019-01-24 1.601 0 +0
2019-01-25 2019-01-23 1.617 0 +0
2019-01-24 2019-01-22 1.522 0 +0
2019-01-23 2019-01-21 1.506 0 +0
2019-01-22 2019-01-18 1.490 0 +0
2019-01-21 2019-01-17 1.506 0 +0
2019-01-18 2019-01-16 1.475 0 +0
2019-01-17 2019-01-15 1.475 0 +0
2019-01-16 2019-01-14 1.443 0 +0
2019-01-15 2019-01-11 1.459 0 +0
2019-01-14 2019-01-10 1.459 0 +0
2019-01-11 2019-01-09 1.459 0 +0
2019-01-10 2019-01-08 1.427 0 +0
2019-01-09 2019-01-07 1.411 0 +0
2019-01-08 2019-01-04 1.411 0 +0
2019-01-07 2019-01-03 1.427 0 +0
2019-01-04 2019-01-02 1.411 0 +0
2019-01-03 2018-12-31 1.443 0 +0
2019-01-02 2018-12-27 1.443 0 +0
2018-12-28 2018-12-24 1.443 0 +0
2018-12-27 2018-12-20 1.475 0 +0
2018-12-21 2018-12-19 1.459 0 +0
2018-12-20 2018-12-18 1.459 0 +0
2018-12-19 2018-12-17 1.490 0 +0
2018-12-18 2018-12-14 1.490 0 +0
2018-12-17 2018-12-13 1.475 0 +0
2018-12-14 2018-12-12 1.490 0 +0
2018-12-13 2018-12-11 1.506 0 +0
2018-12-12 2018-12-10 1.506 0 +0
2018-12-11 2018-12-07 1.506 0 +0
2018-12-10 2018-12-06 1.522 0 +0
2018-12-07 2018-12-05 1.570 0 +0
2018-12-06 2018-12-04 1.586 0 +0
2018-12-05 2018-12-03 1.570 0 +0
2018-12-04 2018-11-30 1.522 0 +0
2018-12-03 2018-11-29 1.538 0 +0
2018-11-30 2018-11-28 1.538 0 +0
2018-11-29 2018-11-27 1.538 0 +0
2018-11-28 2018-11-26 1.506 0 +0
2018-11-27 2018-11-23 1.506 0 +0
2018-11-26 2018-11-22 1.522 0 +0
2018-11-23 2018-11-21 1.490 0 +0
2018-11-22 2018-11-20 1.506 0 +0
2018-11-21 2018-11-19 1.554 0 +0
2018-11-20 2018-11-16 1.570 0 +0
2018-11-19 2018-11-15 1.570 0 +0
2018-11-16 2018-11-14 1.490 0 +0
2018-11-15 2018-11-13 1.490 0 +0
2018-11-14 2018-11-12 1.459 0 +0
2018-11-13 2018-11-09 1.459 0 +0
2018-11-12 2018-11-08 1.490 0 +0
2018-11-09 2018-11-07 1.475 0 +0
2018-11-08 2018-11-06 1.506 0 +0
2018-11-07 2018-11-05 1.443 0 +0
2018-11-06 2018-11-02 1.475 0 +0
2018-11-05 2018-11-01 1.411 0 +0
2018-11-02 2018-10-31 1.427 0 +0
2018-11-01 2018-10-30 1.395 0 +0
2018-10-31 2018-10-29 1.395 0 +0
2018-10-30 2018-10-26 1.395 0 +0
2018-10-29 2018-10-25 1.411 0 +0
2018-10-26 2018-10-24 1.411 0 +0
2018-10-25 2018-10-23 1.427 0 +0
2018-10-24 2018-10-22 1.427 0 +0
2018-10-23 2018-10-19 1.427 0 +0
2018-10-22 2018-10-18 1.427 0 +0
2018-10-19 2018-10-16 1.427 0 +0
2018-10-18 2018-10-15 1.427 0 +0
2018-10-16 2018-10-12 1.459 0 +0
2018-10-15 2018-10-11 1.443 0 +0
2018-10-12 2018-10-10 1.570 0 +0
2018-10-11 2018-10-09 1.586 0 +0
2018-10-10 2018-10-08 1.586 0 +0
2018-10-09 2018-10-05 1.601 0 +0
2018-10-08 2018-10-04 1.665 0 +0
2018-10-05 2018-10-03 1.697 0 +0
2018-10-04 2018-10-02 1.681 0 +0
2018-10-03 2018-09-28 1.697 0 +0
2018-10-02 2018-09-27 1.728 0 +0
2018-09-28 2018-09-26 1.744 0 +0
2018-09-27 2018-09-24 1.760 0 +0
2018-09-26 2018-09-21 1.617 0 +0
2018-09-24 2018-09-20 1.601 0 +0
2018-09-21 2018-09-19 1.617 0 +0
2018-09-20 2018-09-18 1.586 0 +0
2018-09-19 2018-09-17 1.570 0 +0
2018-09-18 2018-09-14 1.554 0 +0
2018-09-17 2018-09-13 1.554 0 +0
2018-09-14 2018-09-12 1.538 0 +0
2018-09-13 2018-09-11 1.586 0 +0
2018-09-12 2018-09-10 1.570 0 +0
2018-09-11 2018-09-07 1.617 0 +0
2018-09-10 2018-09-06 1.586 0 +0
2018-09-07 2018-09-05 1.586 0 +0
2018-09-06 2018-09-04 1.617 0 +0
2018-09-05 2018-09-03 1.601 0 +0
2018-09-04 2018-08-31 1.617 0 +0
2018-09-03 2018-08-30 1.617 0 +0
2018-08-31 2018-08-29 1.681 0 +0
2018-08-30 2018-08-28 1.712 0 +0
2018-08-29 2018-08-27 1.665 0 +0
2018-08-28 2018-08-24 1.728 0 +0
2018-08-27 2018-08-23 1.728 0 +0
2018-08-24 2018-08-22 1.728 0 +0
2018-08-23 2018-08-21 1.760 0 +0
2018-08-22 2018-08-20 1.792 0 +0
2018-08-21 2018-08-17 1.792 0 +0
2018-08-20 2018-08-16 1.792 0 +0
2018-08-17 2018-08-15 1.839 0 +0
2018-08-16 2018-08-14 1.855 0 +0
2018-08-15 2018-08-13 1.903 0 +0
2018-08-14 2018-08-10 1.903 0 +0
2018-08-13 2018-08-09 1.966 0 +0
2018-08-10 2018-08-08 1.982 0 +0
2018-08-09 2018-08-07 1.966 0 +0
2018-08-08 2018-08-06 1.871 0 +0
2018-08-07 2018-08-03 1.903 0 +0
2018-08-06 2018-08-02 1.903 0 +0
2018-08-03 2018-08-01 1.934 0 +0
2018-08-02 2018-07-31 1.950 0 +0
2018-08-01 2018-07-30 1.998 0 +0
2018-07-31 2018-07-27 2.014 0 +0
2018-07-30 2018-07-26 2.045 0 +0
2018-07-27 2018-07-25 2.030 0 +0
2018-07-26 2018-07-24 2.045 0 +0
2018-07-25 2018-07-23 2.030 0 +0
2018-07-24 2018-07-20 2.093 0 +0
2018-07-23 2018-07-19 2.061 0 +0
2018-07-20 2018-07-18 1.919 0 +0
2018-07-19 2018-07-17 1.934 0 +0
2018-07-18 2018-07-16 1.934 0 +0
2018-07-17 2018-07-13 1.982 0 +0
2018-07-16 2018-07-12 1.919 0 +0
2018-07-13 2018-07-11 1.887 0 +0
2018-07-12 2018-07-10 1.903 0 +0
2018-07-11 2018-07-09 1.887 0 +0
2018-07-10 2018-07-06 1.871 0 +0
2018-07-09 2018-07-05 1.903 0 +0
2018-07-06 2018-07-04 1.982 0 +0
2018-07-05 2018-07-03 2.030 0 +0
2018-07-04 2018-06-29 1.998 0 +0
2018-07-03 2018-06-28 1.903 0 +0
2018-06-29 2018-06-27 1.871 0 +0
2018-06-28 2018-06-26 1.966 0 +0
2018-06-27 2018-06-25 1.998 0 +0
2018-06-26 2018-06-22 2.093 0 +0
2018-06-25 2018-06-21 2.077 0 +0
2018-06-22 2018-06-20 2.125 0 +0
2018-06-21 2018-06-19 2.141 0 +0
2018-06-20 2018-06-15 2.267 0 +0
2018-06-19 2018-06-14 2.267 0 +0
2018-06-15 2018-06-13 2.093 0 +0
2018-06-14 2018-06-12 2.172 0 +0
2018-06-13 2018-06-11 2.172 0 +0
2018-06-12 2018-06-08 2.188 0 +0
2018-06-11 2018-06-07 2.077 0 +0
2018-06-08 2018-06-06 2.077 0 +0
2018-06-07 2018-06-05 2.093 0 +0
2018-06-06 2018-06-04 2.141 0 +0
2018-06-05 2018-06-01 2.141 0 +0
2018-06-04 2018-05-31 2.125 0 +0
2018-06-01 2018-05-30 2.125 0 +0
2018-05-31 2018-05-29 2.093 0 +0
2018-05-30 2018-05-28 2.188 0 +0
2018-05-29 2018-05-25 2.109 0 +0
2018-05-28 2018-05-24 2.236 0 +0
2018-05-25 2018-05-23 2.299 0 +0
2018-05-24 2018-05-21 2.363 0 +0
2018-05-23 2018-05-18 3.254 0 +0
2018-05-21 2018-05-17 3.235 0 +0
2018-05-18 2018-05-16 3.273 0 +0
2018-05-17 2018-05-15 3.254 0 +0
2018-05-16 2018-05-14 3.254 0 +0
2018-05-15 2018-05-11 3.330 0 +0
2018-05-14 2018-05-10 3.407 0 +0
2018-05-11 2018-05-09 3.254 0 +0
2018-05-10 2018-05-08 3.235 0 +0
2018-05-09 2018-05-07 3.254 0 +0
2018-05-08 2018-05-04 3.484 0 +0
2018-05-07 2018-05-03 3.617 0 +0
2018-05-04 2018-05-02 3.503 0 +0
2018-05-03 2018-04-30 2.871 0 +0
2018-05-02 2018-04-27 2.833 0 +0
2018-04-30 2018-04-26 2.814 0 +0
2018-04-27 2018-04-25 2.909 0 +0
2018-04-26 2018-04-24 2.967 0 +0
2018-04-25 2018-04-23 2.928 0 +0
2018-04-24 2018-04-20 2.871 0 +0
2018-04-23 2018-04-19 2.928 0 +0
2018-04-20 2018-04-18 2.833 0 +0
2018-04-19 2018-04-17 2.909 0 +0
2018-04-18 2018-04-16 3.082 0 +0
2018-04-17 2018-04-13 3.216 0 +0
2018-04-16 2018-04-12 3.216 0 +0
2018-04-13 2018-04-11 3.292 0 +0
2018-04-12 2018-04-10 3.407 0 +0
2018-04-11 2018-04-09 3.445 0 +0
2018-04-10 2018-04-06 3.216 0 +0
2018-04-09 2018-04-04 3.082 0 +0
2018-04-06 2018-04-03 3.158 0 +0
2018-04-04 2018-03-29 3.216 0 +0
2018-04-03 2018-03-28 3.235 0 +0
2018-03-29 2018-03-27 3.369 0 +0
2018-03-28 2018-03-26 3.158 0 +0
2018-03-27 2018-03-23 3.101 0 +0
2018-03-26 2018-03-22 3.216 0 +0
2018-03-23 2018-03-21 3.292 0 +0
2018-03-22 2018-03-20 3.579 0 +0
2018-03-21 2018-03-19 3.139 0 +0
2018-03-20 2018-03-16 3.522 0 +0
2018-03-19 2018-03-15 3.579 0 +0
2018-03-16 2018-03-14 2.967 0 +0
2018-03-15 2018-03-13 2.737 0 +0
2018-03-14 2018-03-12 2.775 0 +0
2018-03-13 2018-03-09 2.699 0 +0
2018-03-12 2018-03-08 2.699 0 +0
2018-03-09 2018-03-07 2.737 0 +0
2018-03-08 2018-03-06 2.680 0 +0
2018-03-07 2018-03-05 2.680 0 +0
2018-03-06 2018-03-02 2.641 0 +0
2018-03-05 2018-03-01 2.488 0 +0
2018-03-02 2018-02-28 2.182 0 +0
2018-03-01 2018-02-27 2.239 0 +0
2018-02-28 2018-02-26 2.239 0 +0
2018-02-27 2018-02-23 2.144 0 +0
2018-02-26 2018-02-22 2.029 0 +0
2018-02-23 2018-02-21 2.048 0 +0
2018-02-22 2018-02-20 2.048 0 +0
2018-02-21 2018-02-15 2.048 0 +0
2018-02-20 2018-02-13 1.991 0 +0
2018-02-14 2018-02-12 2.010 0 +0
2018-02-13 2018-02-09 1.933 0 +0
2018-02-12 2018-02-08 1.952 0 +0
2018-02-09 2018-02-07 1.971 0 +0
2018-02-08 2018-02-06 1.971 0 +0
2018-02-07 2018-02-05 2.105 0 +0
2018-02-06 2018-02-02 2.144 0 +0
2018-02-05 2018-02-01 2.182 0 +0
2018-02-02 2018-01-31 2.201 0 +0
2018-02-01 2018-01-30 2.201 0 +0
2018-01-31 2018-01-29 2.239 0 +0
2018-01-30 2018-01-26 2.220 0 +0
2018-01-29 2018-01-25 2.125 0 +0
2018-01-26 2018-01-24 2.144 0 +0
2018-01-25 2018-01-23 1.971 0 +0
2018-01-24 2018-01-22 1.933 0 +0
2018-01-23 2018-01-19 1.971 0 +0
2018-01-22 2018-01-18 1.952 0 +0
2018-01-19 2018-01-17 1.952 0 +0
2018-01-18 2018-01-16 1.971 0 +0
2018-01-17 2018-01-15 1.952 0 +0
2018-01-16 2018-01-12 2.010 0 +0
2018-01-15 2018-01-11 1.991 0 +0
2018-01-12 2018-01-10 1.971 0 +0
2018-01-11 2018-01-09 1.991 0 +0
2018-01-10 2018-01-08 2.010 0 +0
2018-01-09 2018-01-05 1.952 0 +0
2018-01-08 2018-01-04 1.876 0 +0
2018-01-05 2018-01-03 1.799 0 +0
2018-01-04 2018-01-02 1.799 0 +0
2018-01-03 2017-12-29 1.818 0 +0
2018-01-02 2017-12-28 1.761 0 +0
2017-12-29 2017-12-27 1.761 0 +0
2017-12-28 2017-12-22 1.780 0 +0
2017-12-27 2017-12-21 1.780 0 +0
2017-12-22 2017-12-20 1.780 0 +0
2017-12-21 2017-12-19 1.780 0 +0
2017-12-20 2017-12-18 1.723 0 +0
2017-12-19 2017-12-15 1.761 0 +0
2017-12-18 2017-12-14 1.723 0 +0
2017-12-15 2017-12-13 1.723 0 +0
2017-12-14 2017-12-12 1.723 0 +0
2017-12-13 2017-12-11 1.742 0 +0
2017-12-12 2017-12-08 1.761 0 +0
2017-12-11 2017-12-07 1.742 0 +0
2017-12-08 2017-12-06 1.761 0 +0
2017-12-07 2017-12-05 1.837 0 +0
2017-12-06 2017-12-04 1.837 0 +0
2017-12-05 2017-12-01 1.799 0 +0
2017-12-04 2017-11-30 1.780 0 +0
2017-12-01 2017-11-29 1.799 0 +0
2017-11-30 2017-11-28 1.780 0 +0
2017-11-29 2017-11-27 1.780 0 +0
2017-11-28 2017-11-24 1.799 0 +0
2017-11-27 2017-11-23 1.799 0 +0
2017-11-24 2017-11-22 1.780 0 +0
2017-11-23 2017-11-21 1.761 0 +0
2017-11-22 2017-11-20 1.780 0 +0
2017-11-21 2017-11-17 1.742 0 +0
2017-11-20 2017-11-16 1.799 0 +0
2017-11-17 2017-11-15 1.799 0 +0
2017-11-16 2017-11-14 1.837 0 +0
2017-11-15 2017-11-13 1.837 0 +0
2017-11-14 2017-11-10 1.818 0 +0
2017-11-13 2017-11-09 1.799 0 +0
2017-11-10 2017-11-08 1.818 0 +0
2017-11-09 2017-11-07 1.799 0 +0
2017-11-08 2017-11-06 1.837 0 +0
2017-11-07 2017-11-03 1.857 0 +0
2017-11-06 2017-11-02 1.837 0 +0
2017-11-03 2017-11-01 1.857 0 +0
2017-11-02 2017-10-31 1.837 0 +0
2017-11-01 2017-10-30 1.837 0 +0
2017-10-31 2017-10-27 1.837 0 +0
2017-10-30 2017-10-26 1.857 0 +0
2017-10-27 2017-10-25 1.876 0 +0
2017-10-26 2017-10-24 1.857 0 +0
2017-10-25 2017-10-23 1.876 0 +0
2017-10-24 2017-10-20 1.857 0 +0
2017-10-23 2017-10-19 1.857 0 +0
2017-10-20 2017-10-18 1.914 0 +0
2017-10-19 2017-10-17 1.952 0 +0
2017-10-18 2017-10-16 1.895 0 +0
2017-10-17 2017-10-13 1.857 0 +0
2017-10-16 2017-10-12 1.876 0 +0
2017-10-13 2017-10-11 1.914 0 +0
2017-10-12 2017-10-10 1.914 0 +0
2017-10-11 2017-10-09 1.914 0 +0
2017-10-10 2017-10-06 1.914 0 +0
2017-10-09 2017-10-04 1.895 0 +0
2017-10-06 2017-10-03 1.857 0 +0
2017-10-04 2017-09-29 1.876 0 +0
2017-10-03 2017-09-28 1.876 0 +0
2017-09-29 2017-09-27 1.876 0 +0
2017-09-28 2017-09-26 1.914 0 +0
2017-09-27 2017-09-25 1.914 0 +0
2017-09-26 2017-09-22 1.952 0 +0
2017-09-25 2017-09-21 1.991 0 +0
2017-09-22 2017-09-20 2.010 0 +0
2017-09-21 2017-09-19 1.991 0 +0
2017-09-20 2017-09-18 2.010 0 +0
2017-09-19 2017-09-15 1.971 0 +0
2017-09-18 2017-09-14 1.952 0 +0
2017-09-15 2017-09-13 1.991 0 +0
2017-09-14 2017-09-12 1.991 0 +0
2017-09-13 2017-09-11 1.952 0 +0
2017-09-12 2017-09-08 1.991 0 +0
2017-09-11 2017-09-07 2.048 0 +0
2017-09-08 2017-09-06 2.048 0 +0
2017-09-07 2017-09-05 2.067 0 +0
2017-09-06 2017-09-04 1.933 0 +0
2017-09-05 2017-09-01 1.933 0 +0
2017-09-04 2017-08-31 1.952 0 +0
2017-09-01 2017-08-30 1.914 0 +0
2017-08-31 2017-08-29 1.971 0 +0
2017-08-30 2017-08-28 1.895 0 +0
2017-08-29 2017-08-25 1.799 0 +0
2017-08-28 2017-08-24 1.837 0 +0
2017-08-25 2017-08-22 1.876 0 +0
2017-08-24 2017-08-21 1.876 0 +0
2017-08-22 2017-08-18 1.895 0 +0
2017-08-21 2017-08-17 1.857 0 +0
2017-08-18 2017-08-16 1.857 0 +0
2017-08-17 2017-08-15 1.857 0 +0
2017-08-16 2017-08-14 1.818 0 +0
2017-08-15 2017-08-11 1.837 0 +0
2017-08-14 2017-08-10 1.876 0 +0
2017-08-11 2017-08-09 1.857 0 +0
2017-08-10 2017-08-08 1.895 0 +0
2017-08-09 2017-08-07 1.971 0 +0
2017-08-08 2017-08-04 1.952 0 +0
2017-08-07 2017-08-03 1.952 0 +0
2017-08-04 2017-08-02 1.876 0 +0
2017-08-03 2017-08-01 1.991 0 +0
2017-08-02 2017-07-31 2.010 0 +0
2017-08-01 2017-07-28 1.991 0 +0
2017-07-31 2017-07-27 2.010 0 +0
2017-07-28 2017-07-26 2.010 0 +0
2017-07-27 2017-07-25 1.971 0 +0
2017-07-26 2017-07-24 2.029 0 +0
2017-07-25 2017-07-21 2.010 0 +0
2017-07-24 2017-07-20 2.010 0 +0
2017-07-21 2017-07-19 1.971 0 +0
2017-07-20 2017-07-18 1.914 0 +0
2017-07-19 2017-07-17 1.933 0 +0
2017-07-18 2017-07-14 1.933 0 +0
2017-07-17 2017-07-13 1.952 0 +0
2017-07-14 2017-07-12 1.914 0 +0
2017-07-13 2017-07-11 1.895 0 +0
2017-07-12 2017-07-10 1.952 0 +0
2017-07-11 2017-07-07 1.895 0 +0
2017-07-10 2017-07-06 1.818 0 +0
2017-07-07 2017-07-05 1.837 0 +0
2017-07-06 2017-07-04 1.837 0 +0
2017-07-05 2017-07-03 1.876 0 +0
2017-07-04 2017-06-30 1.876 0 +0
2017-07-03 2017-06-29 1.857 0 +0
2017-06-30 2017-06-28 1.914 0 +0
2017-06-29 2017-06-27 1.971 0 +0
2017-06-28 2017-06-26 2.086 0 +0
2017-06-27 2017-06-23 2.067 0 +0
2017-06-26 2017-06-22 2.067 0 +0
2017-06-23 2017-06-21 2.048 0 +0
2017-06-22 2017-06-20 2.125 0 +0
2017-06-21 2017-06-19 2.163 0 +0
2017-06-20 2017-06-16 2.163 0 +0
2017-06-19 2017-06-15 2.163 0 +0
2017-06-16 2017-06-14 1.971 0 +0
2017-06-15 2017-06-13 2.048 0 +0
2017-06-14 2017-06-12 1.723 0 +0
2017-06-13 2017-06-09 1.761 0 +0
2017-06-12 2017-06-08 1.780 0 +0
2017-06-09 2017-06-07 1.799 0 +0
2017-06-08 2017-06-06 1.761 0 +0
2017-06-07 2017-06-05 1.780 0 +0
2017-06-06 2017-06-02 1.780 0 +0
2017-06-05 2017-06-01 1.799 0 +0
2017-06-02 2017-05-31 1.742 0 +0
2017-06-01 2017-05-29 1.780 0 +0
2017-05-31 2017-05-26 1.761 0 +0
2017-05-29 2017-05-25 1.761 0 +0
2017-05-26 2017-05-24 1.780 0 +0
2017-05-25 2017-05-23 1.799 0 +0
2017-05-24 2017-05-22 1.799 0 +0
2017-05-23 2017-05-19 2.211 0 +0
2017-05-22 2017-05-18 2.211 0 +0
2017-05-19 2017-05-17 2.253 0 +0
2017-05-18 2017-05-16 2.232 0 +0
2017-05-17 2017-05-15 2.211 0 +0
2017-05-16 2017-05-12 2.274 0 +0
2017-05-15 2017-05-11 2.232 0 +0
2017-05-12 2017-05-10 2.190 0 +0
2017-05-11 2017-05-09 2.211 0 +0
2017-05-10 2017-05-08 2.169 0 +0
2017-05-09 2017-05-05 2.211 0 +0
2017-05-08 2017-05-04 2.190 0 +0
2017-05-05 2017-05-02 2.190 0 +0
2017-05-04 2017-04-28 2.274 0 +0
2017-05-02 2017-04-27 2.274 0 +0
2017-04-28 2017-04-26 2.274 0 +0
2017-04-27 2017-04-25 2.274 0 +0
2017-04-26 2017-04-24 2.442 0 +0
2017-04-25 2017-04-21 2.484 0 +0
2017-04-24 2017-04-20 2.526 0 +0
2017-04-21 2017-04-19 2.526 0 +0
2017-04-20 2017-04-18 2.611 0 +0
2017-04-19 2017-04-13 2.695 0 +0
2017-04-18 2017-04-12 2.674 0 +0
2017-04-13 2017-04-11 2.653 0 +0
2017-04-12 2017-04-10 2.653 0 +0
2017-04-11 2017-04-07 2.611 0 +0
2017-04-10 2017-04-06 2.674 0 +0
2017-04-07 2017-04-05 2.695 0 +0
2017-04-06 2017-04-03 2.716 0 +0
2017-04-05 2017-03-31 2.632 0 +0
2017-04-03 2017-03-30 2.632 0 +0
2017-03-31 2017-03-29 2.674 0 +0
2017-03-30 2017-03-28 2.716 0 +0
2017-03-29 2017-03-27 2.716 0 +0
2017-03-28 2017-03-24 2.695 0 +0
2017-03-27 2017-03-23 2.779 0 +0
2017-03-24 2017-03-22 2.821 0 +0
2017-03-23 2017-03-21 2.800 0 +0
2017-03-22 2017-03-20 2.737 0 +0
2017-03-21 2017-03-17 2.695 0 +0
2017-03-20 2017-03-16 2.611 0 +0
2017-03-17 2017-03-15 2.653 0 +0
2017-03-16 2017-03-14 2.611 0 +0
2017-03-15 2017-03-13 2.737 0 +0
2017-03-14 2017-03-10 2.737 0 +0
2017-03-13 2017-03-09 2.716 0 +0
2017-03-10 2017-03-08 2.821 0 +0
2017-03-09 2017-03-07 2.821 0 +0
2017-03-08 2017-03-06 2.905 0 +0
2017-03-07 2017-03-03 2.800 0 +0
2017-03-06 2017-03-02 2.842 0 +0
2017-03-03 2017-03-01 2.884 0 +0
2017-03-02 2017-02-28 2.779 0 +0
2017-03-01 2017-02-27 2.674 0 +0
2017-02-28 2017-02-24 2.800 0 +0
2017-02-27 2017-02-23 2.821 0 +0
2017-02-24 2017-02-22 2.821 0 +0
2017-02-23 2017-02-21 2.842 0 +0
2017-02-22 2017-02-20 2.969 0 +0
2017-02-21 2017-02-17 2.927 0 +0
2017-02-20 2017-02-16 2.927 0 +0
2017-02-17 2017-02-15 2.863 0 +0
2017-02-16 2017-02-14 2.779 0 +0
2017-02-15 2017-02-13 2.590 0 +0
2017-02-14 2017-02-10 2.674 0 +0
2017-02-13 2017-02-09 2.695 0 +0
2017-02-10 2017-02-08 2.737 0 +0
2017-02-09 2017-02-07 2.674 0 +0
2017-02-08 2017-02-06 3.011 0 +0
2017-02-07 2017-02-03 3.011 0 +0
2017-02-06 2017-02-02 3.095 0 +0
2017-02-03 2017-02-01 2.779 0 +0
2017-02-02 2017-01-27 2.800 0 +0
2017-02-01 2017-01-25 2.548 0 +0
2017-01-26 2017-01-24 2.569 0 +0
2017-01-25 2017-01-23 2.674 0 +0
2017-01-24 2017-01-20 2.695 0 +0
2017-01-23 2017-01-19 3.029 0 +0
2017-01-20 2017-01-18 3.097 0 +0
2017-01-19 2017-01-17 3.142 0 +0
2017-01-18 2017-01-16 3.186 0 +0
2017-01-17 2017-01-13 3.276 0 +0
2017-01-16 2017-01-12 4.263 0 +0
2017-01-13 2017-01-11 4.174 0 +0
2017-01-12 2017-01-10 3.478 0 +0
2017-01-11 2017-01-09 3.164 0 +0
2017-01-10 2017-01-06 3.097 0 +0
2017-01-09 2017-01-05 3.209 0 +0
2017-01-06 2017-01-04 3.231 0 +0
2017-01-05 2017-01-03 3.231 0 +0
2017-01-04 2016-12-30 3.254 0 +0
2017-01-03 2016-12-29 3.164 0 +0
2016-12-30 2016-12-28 3.119 0 +0
2016-12-29 2016-12-23 3.052 0 +0
2016-12-28 2016-12-22 3.119 0 +0
2016-12-23 2016-12-21 3.119 0 +0
2016-12-22 2016-12-20 3.209 0 +0
2016-12-21 2016-12-19 3.209 0 +0
2016-12-20 2016-12-16 2.895 0 +0
2016-12-19 2016-12-15 2.827 0 +0
2016-12-16 2016-12-14 2.940 0 +0
2016-12-15 2016-12-13 2.872 0 +0
2016-12-14 2016-12-12 2.872 0 +0
2016-12-13 2016-12-09 2.917 0 +0
2016-12-12 2016-12-08 2.917 0 +0
2016-12-09 2016-12-07 2.940 0 +0
2016-12-08 2016-12-06 2.940 0 +0
2016-12-07 2016-12-05 2.962 0 +0
2016-12-06 2016-12-02 2.872 0 +0
2016-12-05 2016-12-01 3.029 0 +0
2016-12-02 2016-11-30 2.917 0 +0
2016-12-01 2016-11-29 2.940 0 +0
2016-11-30 2016-11-28 2.940 0 +0
2016-11-29 2016-11-25 2.872 0 +0
2016-11-28 2016-11-24 2.760 0 +0
2016-11-25 2016-11-23 2.917 0 +0
2016-11-24 2016-11-22 2.805 0 +0
2016-11-23 2016-11-21 2.782 0 +0
2016-11-22 2016-11-18 2.782 0 +0
2016-11-21 2016-11-17 2.805 0 +0
2016-11-18 2016-11-16 2.805 0 +0
2016-11-17 2016-11-15 2.760 0 +0
2016-11-16 2016-11-14 2.693 0 +0
2016-11-15 2016-11-11 2.603 0 +0
2016-11-14 2016-11-10 2.693 0 +0
2016-11-11 2016-11-09 2.693 0 +0
2016-11-10 2016-11-08 2.760 0 +0
2016-11-09 2016-11-07 2.850 0 +0
2016-11-08 2016-11-04 2.850 0 +0
2016-11-07 2016-11-03 2.850 0 +0
2016-11-04 2016-11-02 2.827 0 +0
2016-11-03 2016-11-01 2.827 0 +0
2016-11-02 2016-10-31 2.917 0 +0
2016-11-01 2016-10-28 2.827 0 +0
2016-10-31 2016-10-27 2.917 0 +0
2016-10-28 2016-10-26 2.917 0 +0
2016-10-27 2016-10-25 2.917 0 +0
2016-10-26 2016-10-24 2.917 0 +0
2016-10-25 2016-10-20 2.895 0 +0
2016-10-24 2016-10-19 2.895 0 +0
2016-10-20 2016-10-18 2.917 0 +0
2016-10-19 2016-10-17 2.827 0 +0
2016-10-18 2016-10-14 2.850 0 +0
2016-10-17 2016-10-13 2.872 0 +0
2016-10-14 2016-10-12 2.940 0 +0
2016-10-13 2016-10-11 2.917 0 +0
2016-10-12 2016-10-07 2.917 0 +0
2016-10-11 2016-10-06 2.940 0 +0
2016-10-07 2016-10-05 2.805 0 +0
2016-10-06 2016-10-04 2.782 0 +0
2016-10-05 2016-10-03 2.895 0 +0
2016-10-04 2016-09-30 2.872 0 +0
2016-10-03 2016-09-29 2.895 0 +0
2016-09-30 2016-09-28 2.805 0 +0
2016-09-29 2016-09-27 2.805 0 +0
2016-09-28 2016-09-26 2.782 0 +0
2016-09-27 2016-09-23 2.827 0 +0
2016-09-26 2016-09-22 2.895 0 +0
2016-09-23 2016-09-21 2.984 0 +0
2016-09-22 2016-09-20 2.940 0 +0
2016-09-21 2016-09-19 2.895 0 +0
2016-09-20 2016-09-15 2.693 0 +0
2016-09-19 2016-09-14 2.648 0 +0
2016-09-15 2016-09-13 2.648 0 +0
2016-09-14 2016-09-12 2.760 0 +0
2016-09-13 2016-09-09 2.827 0 +0
2016-09-12 2016-09-08 2.715 0 +0
2016-09-09 2016-09-07 2.738 0 +0
2016-09-08 2016-09-06 2.760 0 +0
2016-09-07 2016-09-05 2.558 0 +0
2016-09-06 2016-09-02 2.491 0 +0
2016-09-05 2016-09-01 2.536 0 +0
2016-09-02 2016-08-31 2.558 0 +0
2016-09-01 2016-08-30 2.536 0 +0
2016-08-31 2016-08-29 2.513 0 +0
2016-08-30 2016-08-26 2.513 0 +0
2016-08-29 2016-08-25 2.491 0 +0
2016-08-26 2016-08-24 2.536 0 +0
2016-08-25 2016-08-23 2.558 0 +0
2016-08-24 2016-08-22 2.581 0 +0
2016-08-23 2016-08-19 2.513 0 +0
2016-08-22 2016-08-18 2.468 0 +0
2016-08-19 2016-08-17 2.536 0 +0
2016-08-18 2016-08-16 2.581 0 +0
2016-08-17 2016-08-15 2.536 0 +0
2016-08-16 2016-08-12 2.581 0 +0
2016-08-15 2016-08-11 2.581 0 +0
2016-08-12 2016-08-10 2.603 0 +0
2016-08-11 2016-08-09 2.581 0 +0
2016-08-10 2016-08-08 2.603 0 +0
2016-08-09 2016-08-05 2.581 0 +0
2016-08-08 2016-08-04 2.536 0 +0
2016-08-05 2016-08-03 2.513 0 +0
2016-08-04 2016-08-01 2.468 0 +0
2016-08-03 2016-07-29 2.401 0 +0
2016-08-01 2016-07-28 2.491 0 +0
2016-07-29 2016-07-27 2.536 0 +0
2016-07-28 2016-07-26 2.468 0 +0
2016-07-27 2016-07-25 2.311 0 +0
2016-07-26 2016-07-22 2.379 0 +0
2016-07-25 2016-07-21 2.468 0 +0
2016-07-22 2016-07-20 2.244 0 +0
2016-07-21 2016-07-19 2.244 0 +0
2016-07-20 2016-07-18 2.221 0 +0
2016-07-19 2016-07-15 2.266 0 +0
2016-07-18 2016-07-14 2.266 0 +0
2016-07-15 2016-07-13 2.244 0 +0
2016-07-14 2016-07-12 2.221 0 +0
2016-07-13 2016-07-11 2.109 0 +0
2016-07-12 2016-07-08 2.087 0 +0
2016-07-11 2016-07-07 2.154 0 +0
2016-07-08 2016-07-06 2.199 0 +0
2016-07-07 2016-07-05 2.154 0 +0
2016-07-06 2016-07-04 2.154 0 +0
2016-07-05 2016-06-30 2.289 0 +0
2016-07-04 2016-06-29 2.289 0 +0
2016-06-30 2016-06-28 2.109 0 +0
2016-06-29 2016-06-27 2.199 0 +0
2016-06-28 2016-06-24 2.199 0 +0
2016-06-27 2016-06-23 2.221 0 +0
2016-06-24 2016-06-22 2.289 0 +0
2016-06-23 2016-06-21 2.311 0 +0
2016-06-22 2016-06-20 2.266 0 +0
2016-06-21 2016-06-17 2.244 0 +0
2016-06-20 2016-06-16 2.266 0 +0
2016-06-17 2016-06-15 2.221 0 +0
2016-06-16 2016-06-14 2.087 0 +0
2016-06-15 2016-06-13 2.087 0 +0
2016-06-14 2016-06-10 2.154 0 +0
2016-06-13 2016-06-08 2.177 0 +0
2016-06-10 2016-06-07 2.244 0 +0
2016-06-08 2016-06-06 2.221 0 +0
2016-06-07 2016-06-03 2.266 0 +0
2016-06-06 2016-06-02 2.244 0 +0
2016-06-03 2016-06-01 2.289 0 +0
2016-06-02 2016-05-31 1.975 0 +0
2016-06-01 2016-05-30 2.020 0 +0
2016-05-31 2016-05-27 2.177 0 +0
2016-05-30 2016-05-26 2.311 0 +0
2016-05-27 2016-05-25 2.468 0 +0
2016-05-26 2016-05-24 2.917 0 +0
2016-05-25 2016-05-23 2.917 0 +0
2016-05-24 2016-05-20 3.431 0 +0
2016-05-23 2016-05-19 3.382 0 +0
2016-05-20 2016-05-18 3.431 0 +0
2016-05-19 2016-05-17 3.406 0 +0
2016-05-18 2016-05-16 3.406 0 +0
2016-05-17 2016-05-13 3.431 0 +0
2016-05-16 2016-05-12 3.431 0 +0
2016-05-13 2016-05-11 3.308 0 +0
2016-05-12 2016-05-10 3.357 0 +0
2016-05-11 2016-05-09 3.357 0 +0
2016-05-10 2016-05-06 3.357 0 +0
2016-05-09 2016-05-05 3.456 0 +0
2016-05-06 2016-05-04 3.456 0 +0
2016-05-05 2016-05-03 3.382 0 +0
2016-05-04 2016-04-29 3.554 0 +0
2016-05-03 2016-04-28 3.604 0 +0
2016-04-29 2016-04-27 3.604 0 +0
2016-04-28 2016-04-26 3.653 0 +0
2016-04-27 2016-04-25 3.604 0 +0
2016-04-26 2016-04-22 3.702 0 +0
2016-04-25 2016-04-21 3.678 0 +0
2016-04-22 2016-04-20 3.702 0 +0
2016-04-21 2016-04-19 3.826 0 +0
2016-04-20 2016-04-18 3.727 0 +0
2016-04-19 2016-04-15 3.875 0 -411,616
2016-01-19 2016-01-15 3.900 411,616 -2,431 0.32% 1,605,281
2015-12-15 2015-12-11 4.097 414,047 -2,430 0.32% 1,696,522
2015-11-26 2015-11-24 4.739 416,477 +2,430 0.32% 1,973,758
2015-11-11 2015-11-09 4.616 414,047 -60,770 0.32% 1,911,142
2015-10-30 2015-10-28 4.714 474,817 -810 0.37% 2,238,522
2015-10-27 2015-10-23 4.616 475,627 -3,241 0.37% 2,195,381
2015-10-23 2015-10-20 4.468 478,868 +1,621 0.37% 2,139,420
2015-10-13 2015-10-09 4.344 477,247 -1,621 0.37% 2,073,278
2015-09-30 2015-09-25 3.999 478,868 +1,621 0.37% 1,914,840
2015-09-29 2015-09-24 4.097 477,247 -1,621 0.37% 1,955,478
2015-09-23 2015-09-21 3.974 478,868 -810 0.37% 1,903,020
2015-09-22 2015-09-18 3.999 479,678 +810 0.37% 1,918,079
2015-09-18 2015-09-16 3.628 478,868 +60,770 0.37% 1,737,540
2015-09-16 2015-09-14 3.554 418,098 +810 0.33% 1,486,080
2015-08-31 2015-08-27 3.826 417,288 +1,621 0.32% 1,596,501
2015-08-27 2015-08-25 3.925 415,667 +810 0.32% 1,631,340
2015-08-20 2015-08-18 4.443 414,857 +4,052 0.32% 1,843,201
2015-07-30 2015-07-28 4.838 410,805 -8,103 0.32% 1,987,438
2015-07-16 2015-07-14 5.430 418,908 +8,103 0.33% 2,274,799
2015-06-22 2015-06-18 8.047 410,805 -2,431 0.32% 3,305,636
2015-06-17 2015-06-15 8.145 413,236 +1,620 0.32% 3,365,998
2015-06-12 2015-06-10 7.849 411,616 -4,051 0.32% 3,230,882
2015-06-11 2015-06-09 8.145 415,667 +4,051 0.32% 3,385,799
2015-06-10 2015-06-08 8.442 411,616 +7,293 0.32% 3,474,722
2015-06-09 2015-06-05 9.355 404,323 -8,913 0.32% 3,782,417
2015-06-08 2015-06-04 8.269 413,236 -4,862 0.32% 3,416,998
2015-06-05 2015-06-03 7.825 418,098 +8,103 0.33% 3,271,441
2015-06-04 2015-06-02 8.294 409,995 -2,431 0.32% 3,400,318
2015-06-02 2015-05-29 7.899 412,426 +19,446 0.32% 3,257,600
2015-06-01 2015-05-28 8.516 392,980 -5,671 0.31% 3,346,503
2015-05-29 2015-05-27 9.997 398,651 -12,154 0.31% 3,985,195
2015-05-28 2015-05-26 8.763 410,805 -60,771 0.32% 3,599,696
2015-05-26 2015-05-21 5.420 471,576 +5,510 0.37% 2,555,739
2015-05-21 2015-05-19 5.295 466,066 -20,021 0.37% 2,467,678
2015-05-20 2015-05-18 5.370 486,087 -12,012 0.39% 2,610,103
2015-05-18 2015-05-14 4.870 498,099 +3,204 0.40% 2,425,802
2015-05-06 2015-05-04 5.120 494,895 -5,606 0.39% 2,533,798
2015-05-05 2015-04-30 5.120 500,501 -36,837 0.40% 2,562,500
2015-04-30 2015-04-28 4.471 537,338 +801 0.43% 2,402,181
2015-04-24 2015-04-22 4.121 536,537 +2,402 0.43% 2,211,000
2015-04-17 2015-04-15 4.196 534,135 +2,403 0.43% 2,241,122
2015-04-13 2015-04-09 4.545 531,732 -8,008 0.42% 2,416,959
2015-04-10 2015-04-08 4.196 539,740 -12,012 0.43% 2,264,639
2015-03-27 2015-03-25 3.696 551,752 -16,417 0.44% 2,039,439
2015-03-26 2015-03-24 3.746 568,169 -7,207 0.45% 2,128,501
2015-01-16 2015-01-14 3.247 575,376 -4,004 0.46% 1,868,100
2015-01-07 2015-01-05 3.247 579,380 +4,004 0.46% 1,881,100
2014-12-08 2014-12-04 3.247 575,376 -23,223 0.46% 1,868,100
2014-12-03 2014-12-01 3.546 598,599 +21,622 0.48% 2,122,900
2014-12-02 2014-11-28 3.646 576,977 +1,601 0.46% 2,103,858
2014-11-26 2014-11-24 3.197 575,376 -23,223 0.46% 1,839,360
2014-11-25 2014-11-21 3.147 598,599 -33,634 0.48% 1,883,700
2014-11-21 2014-11-19 3.072 632,233 +21,622 0.51% 1,942,171
2014-11-20 2014-11-18 3.422 610,611 -4,004 0.49% 2,089,250
2014-11-17 2014-11-13 2.822 614,615 -4,004 0.49% 1,734,550
2014-11-13 2014-11-11 2.772 618,619 -20,020 0.50% 1,714,950
2014-11-11 2014-11-07 2.722 638,639 -801 0.51% 1,738,549
2014-11-07 2014-11-05 2.747 639,440 +4,805 0.51% 1,756,700
2014-10-27 2014-10-23 2.897 634,635 +20,020 0.51% 1,838,599
2014-10-24 2014-10-22 2.897 614,615 -5,606 0.49% 1,780,600
2014-09-10 2014-09-05 2.897 620,221 -10,010 0.50% 1,796,841
2014-08-27 2014-08-25 2.647 630,231 +16,016 0.51% 1,668,441
2014-07-21 2014-07-17 2.772 614,215 -1,601 0.49% 1,702,741
2014-07-18 2014-07-16 2.747 615,816 +1,601 0.49% 1,691,799
2014-06-25 2014-06-23 2.423 614,215 -801 0.49% 1,487,981
2014-06-23 2014-06-19 2.348 615,016 -4,004 0.49% 1,443,841
2014-06-18 2014-06-16 2.448 619,020 +4,805 0.50% 1,515,081
2014-05-26 2014-05-22 2.298 614,215 -7,207 0.49% 1,411,281
2014-05-20 2014-05-16 2.448 621,422 -4,004 0.50% 1,520,960
2014-05-14 2014-05-12 2.423 625,426 -1,602 0.50% 1,515,140
2014-05-09 2014-05-07 2.323 627,028 -4,004 0.50% 1,456,381
2014-04-30 2014-04-28 2.398 631,032 -800 0.51% 1,512,961
2014-04-07 2014-04-03 2.547 631,832 -8,008 0.51% 1,609,559
2014-03-25 2014-03-21 2.448 639,840 +2,402 0.51% 1,566,039
2014-03-24 2014-03-20 2.572 637,438 +4,004 0.51% 1,639,760
2014-02-25 2014-02-21 3.347 633,434 -4,004 0.51% 2,119,880
2014-02-24 2014-02-20 3.422 637,438 -6,406 0.51% 2,181,040
2014-02-21 2014-02-19 3.447 643,844 +800 0.52% 2,219,039
2014-02-20 2014-02-18 3.272 643,044 -1,601 0.52% 2,103,861
2014-02-18 2014-02-14 3.172 644,645 -11,211 0.52% 2,044,699
2014-02-14 2014-02-12 3.172 655,856 -40,040 0.53% 2,080,259
2014-02-12 2014-02-10 3.222 695,896 -1,602 0.56% 2,242,018
2014-02-11 2014-02-07 3.347 697,498 -24,024 0.56% 2,334,280
2014-02-10 2014-02-06 2.947 721,522 +4,004 0.58% 2,126,360
2014-02-07 2014-02-05 2.972 717,518 -8,008 0.58% 2,132,480
2014-02-06 2014-02-04 2.997 725,526 +1,601 0.58% 2,174,400
2014-02-05 2014-01-30 2.972 723,925 +12,012 0.58% 2,151,521
2014-02-04 2014-01-28 3.147 711,913 -4,004 0.57% 2,240,281
2014-01-29 2014-01-27 3.022 715,917 +1,602 0.57% 2,163,481
2014-01-28 2014-01-24 3.122 714,315 +2,402 0.57% 2,230,000
2014-01-27 2014-01-23 3.447 711,913 +43,244 0.57% 2,453,642
2014-01-24 2014-01-22 3.322 668,669 -36,837 0.54% 2,221,099
2014-01-23 2014-01-21 3.721 705,506 +2,402 0.57% 2,625,380
2014-01-13 2014-01-09 2.647 703,104 -801 0.56% 1,861,361
2013-12-27 2013-12-20 2.522 703,905 -24,024 0.56% 1,775,581
2013-12-23 2013-12-19 2.547 727,929 -8,008 0.58% 1,854,361
2013-12-10 2013-12-06 2.847 735,937 -5,605 0.59% 2,095,321
2013-12-03 2013-11-29 2.497 741,542 +1,601 0.59% 1,852,000
2013-12-02 2013-11-28 2.497 739,941 -12,012 0.59% 1,848,001
2013-11-28 2013-11-26 2.497 751,953 -40,040 0.60% 1,878,001
2013-11-27 2013-11-25 2.597 791,993 -31,231 0.64% 2,057,121
2013-11-26 2013-11-22 2.522 823,224 -8,809 0.66% 2,076,560
2013-10-28 2013-10-24 2.697 832,033 +40,040 0.67% 2,244,241
2013-10-25 2013-10-23 2.622 791,993 -800 0.64% 2,076,901
2013-10-23 2013-10-21 2.847 792,793 +44,844 0.64% 2,257,199
2013-10-22 2013-10-18 2.872 747,949 +32,833 0.60% 2,148,201
2013-10-21 2013-10-17 2.872 715,116 -4,004 0.57% 2,053,901
2013-10-18 2013-10-16 2.872 719,120 -1,601 0.58% 2,065,401
2013-10-17 2013-10-15 2.947 720,721 +28,028 0.58% 2,123,999
2013-10-10 2013-10-08 2.298 692,693 +8,809 0.56% 1,591,599
2013-10-09 2013-10-07 2.273 683,884 -8,008 0.55% 1,554,279
2013-10-08 2013-10-04 2.273 691,892 +4,004 0.55% 1,572,479
2013-10-07 2013-10-03 2.123 687,888 +3,203 0.55% 1,460,299
2013-09-30 2013-09-26 2.173 684,685 +8,008 0.55% 1,487,699
2013-09-23 2013-09-18 2.148 676,677 -80,080 0.54% 1,453,399
2013-08-21 2013-08-19 2.198 756,757 +32,032 0.61% 1,663,199
2013-07-25 2013-07-23 2.248 724,725 -4,004 0.58% 1,628,999
2013-05-22 2013-05-20 2.729 728,729 +28,028 0.58% 1,988,395
2013-05-21 2013-05-16 2.650 700,701 +33,687 0.56% 1,856,767
2013-04-16 2013-04-12 2.545 667,014 +3,049 0.56% 1,697,501
2013-04-02 2013-03-27 2.676 663,965 +19,058 0.56% 1,776,841
2013-03-25 2013-03-21 2.755 644,907 +19,058 0.54% 1,776,600
2013-02-05 2013-02-01 2.938 625,849 +3,811 0.53% 1,839,039
2013-01-17 2013-01-15 2.912 622,038 +6,098 0.52% 1,811,520
2013-01-14 2013-01-10 2.938 615,940 +11,435 0.52% 1,809,921
2013-01-11 2013-01-09 3.017 604,505 -3,812 0.51% 1,823,900
2013-01-03 2012-12-31 2.886 608,317 -11,434 0.51% 1,755,601
2012-12-27 2012-12-20 2.991 619,751 -2,287 0.52% 1,853,640
2012-11-28 2012-11-26 2.886 622,038 +19,058 0.52% 1,795,200
2012-11-23 2012-11-21 2.860 602,980 +7,623 0.51% 1,724,379
2012-11-22 2012-11-20 2.912 595,357 +2,286 0.50% 1,733,819
2012-11-08 2012-11-06 3.122 593,071 -96,049 0.50% 1,851,642
2012-11-07 2012-11-05 3.175 689,120 -3,050 0.58% 2,187,678
2012-10-31 2012-10-29 2.965 692,170 -57,172 0.58% 2,052,081
2012-10-30 2012-10-26 2.991 749,342 -38,115 0.63% 2,241,239
2012-10-19 2012-10-17 3.096 787,457 -3,812 0.66% 2,437,879
2012-08-31 2012-08-29 2.729 791,269 +3,812 0.67% 2,159,040
2012-08-30 2012-08-28 2.755 787,457 -3,812 0.66% 2,169,299
2012-06-19 2012-06-15 2.755 791,269 +7,623 0.67% 2,179,800
2012-06-05 2012-06-01 2.807 783,646 -4,574 0.66% 2,199,920
2012-05-24 2012-05-22 2.834 788,220 -6,860 0.66% 2,233,441
2012-05-23 2012-05-21 2.834 795,080 -5,336 0.67% 2,252,879
2012-05-02 2012-04-27 3.118 800,416 +39,306 0.67% 2,495,548
2012-04-03 2012-03-30 2.980 761,110 +2,899 0.67% 2,267,999
2012-03-20 2012-03-16 3.090 758,211 -30,444 0.67% 2,343,040
2012-03-14 2012-03-12 2.704 788,655 -2,900 0.70% 2,132,479
2012-03-13 2012-03-09 2.704 791,555 +36,244 0.70% 2,140,321
2012-03-12 2012-03-08 2.649 755,311 +2,899 0.67% 2,000,639
2012-02-29 2012-02-27 2.980 752,412 -3,624 0.67% 2,242,080
2012-02-27 2012-02-23 2.621 756,036 +3,624 0.67% 1,981,699
2012-02-15 2012-02-13 2.511 752,412 -1,450 0.67% 1,889,160
2012-02-14 2012-02-10 2.538 753,862 -1,449 0.67% 1,913,601
2012-02-09 2012-02-07 2.538 755,311 +2,899 0.67% 1,917,279
2012-01-11 2012-01-09 2.511 752,412 -9,423 0.67% 1,889,160
2011-11-24 2011-11-22 2.538 761,835 -9,423 0.68% 1,933,840
2011-11-08 2011-11-04 2.594 771,258 -1,450 0.68% 2,000,319
2011-11-07 2011-11-03 2.345 772,708 -2,900 0.68% 1,812,200
2011-11-03 2011-11-01 2.207 775,608 +16,672 0.69% 1,712,001
2011-11-01 2011-10-28 2.152 758,936 +2,900 0.67% 1,633,321
2011-10-24 2011-10-20 2.125 756,036 -7,249 0.67% 1,606,219
2011-10-17 2011-10-13 2.318 763,285 -11,598 0.68% 1,769,040
2011-10-04 2011-09-30 1.793 774,883 -2,174 0.69% 1,389,700
2011-09-30 2011-09-27 1.821 777,057 +14,497 0.69% 1,415,039
2011-09-08 2011-09-06 2.345 762,560 +3,624 0.68% 1,788,400
2011-09-05 2011-09-01 2.456 758,936 +1,450 0.67% 1,863,661
2011-08-26 2011-08-24 2.428 757,486 +7,249 0.67% 1,839,200
2011-08-25 2011-08-23 2.483 750,237 +7,973 0.66% 1,862,999
2011-08-24 2011-08-22 2.594 742,264 -32,619 0.66% 1,925,121
2011-08-23 2011-08-19 2.759 774,883 -1,450 0.69% 2,138,001
2011-08-22 2011-08-18 2.842 776,333 +6,524 0.69% 2,206,261
2011-07-14 2011-07-12 3.504 769,809 -1,449 0.68% 2,697,481
2011-07-07 2011-07-05 3.476 771,258 +19,571 0.68% 2,681,278
2011-07-05 2011-06-30 3.476 751,687 +2,175 0.67% 2,613,240
2011-06-27 2011-06-23 3.587 749,512 +7,248 0.66% 2,688,398
2011-06-03 2011-06-01 3.918 742,264 -2,899 0.66% 2,908,161
2011-05-25 2011-05-23 4.001 745,163 -4,349 0.66% 2,981,199
2011-05-24 2011-05-20 4.001 749,512 +9,423 0.66% 2,998,598
2011-04-18 2011-04-14 4.499 740,089 +2,954 0.66% 3,330,030
2011-04-15 2011-04-13 4.584 737,135 -3,534 0.67% 3,379,318
2011-04-06 2011-04-01 4.528 740,669 +3,534 0.67% 3,353,600
2011-03-28 2011-03-24 4.415 737,135 +3,533 0.67% 3,254,158
2011-03-25 2011-03-23 4.443 733,602 +5,654 0.67% 3,259,322
2011-03-24 2011-03-22 4.443 727,948 +3,534 0.66% 3,234,202
2011-03-21 2011-03-17 4.301 724,414 +7,068 0.66% 3,116,000
2011-03-17 2011-03-15 4.415 717,346 -7,068 0.65% 3,166,798
2011-03-15 2011-03-11 4.641 724,414 +8,481 0.66% 3,362,000
2011-03-14 2011-03-10 4.754 715,933 +7,067 0.65% 3,403,680
2011-02-28 2011-02-24 4.471 708,866 -7,067 0.64% 3,169,482
2011-02-25 2011-02-23 4.471 715,933 -12,721 0.65% 3,201,080
2011-02-24 2011-02-22 4.613 728,654 -4,241 0.66% 3,361,058
2011-02-17 2011-02-15 4.698 732,895 -4,240 0.67% 3,442,841
2011-02-15 2011-02-11 4.726 737,135 -5,654 0.67% 3,483,618
2011-02-10 2011-02-08 4.698 742,789 -3,534 0.68% 3,489,319
2011-01-27 2011-01-25 4.641 746,323 -4,947 0.68% 3,463,680
2011-01-21 2011-01-19 4.839 751,270 -2,120 0.68% 3,635,459
2011-01-19 2011-01-17 4.754 753,390 +2,120 0.68% 3,581,758
2011-01-17 2011-01-13 5.009 751,270 -4,947 0.68% 3,763,019
2011-01-11 2011-01-07 4.669 756,217 +1,413 0.69% 3,530,998
2011-01-10 2011-01-06 4.641 754,804 +3,534 0.69% 3,503,040
2011-01-07 2011-01-05 4.613 751,270 +5,654 0.68% 3,465,379
2010-12-22 2010-12-20 4.556 745,616 +1,413 0.68% 3,397,099
2010-12-21 2010-12-17 4.641 744,203 -2,827 0.68% 3,453,841
2010-12-20 2010-12-16 4.556 747,030 -4,240 0.68% 3,403,541
2010-12-09 2010-12-07 4.669 751,270 -2,120 0.68% 3,507,899
2010-12-03 2010-12-01 4.613 753,390 +1,413 0.68% 3,475,158
2010-11-29 2010-11-25 4.698 751,977 +7,067 0.68% 3,532,480
2010-11-24 2010-11-22 5.012 744,910 +17,324 0.68% 3,733,672
2010-11-19 2010-11-17 5.012 727,586 +3,451 0.68% 3,646,840
2010-11-12 2010-11-10 5.302 724,135 -6,903 0.67% 3,839,343
2010-11-08 2010-11-04 5.041 731,038 -3,451 0.68% 3,685,322
2010-11-05 2010-11-03 5.099 734,489 -2,761 0.68% 3,745,279
2010-11-04 2010-11-02 4.983 737,250 -2,071 0.69% 3,673,918
2010-11-03 2010-11-01 4.954 739,321 +2,761 0.69% 3,662,818
2010-11-02 2010-10-29 4.954 736,560 +3,451 0.69% 3,649,140
2010-11-01 2010-10-28 5.041 733,109 +6,904 0.68% 3,695,762
2010-10-29 2010-10-27 4.983 726,205 -64,199 0.68% 3,618,878
2010-10-28 2010-10-26 5.099 790,404 +1,380 0.74% 4,030,399
2010-10-27 2010-10-25 5.389 789,024 -12,425 0.73% 4,251,962
2010-10-26 2010-10-22 5.215 801,449 +10,354 0.75% 4,179,599
2010-10-25 2010-10-21 5.186 791,095 +4,833 0.74% 4,102,682
2010-10-22 2010-10-20 4.925 786,262 +4,141 0.73% 3,872,598
2010-10-20 2010-10-18 4.723 782,121 +69,031 0.73% 3,693,582
2010-10-19 2010-10-15 4.751 713,090 +17,258 0.66% 3,388,242
2010-10-14 2010-10-12 4.751 695,832 +6,903 0.65% 3,306,241
2010-09-28 2010-09-24 4.838 688,929 +6,903 0.64% 3,333,321
2010-09-16 2010-09-14 4.838 682,026 -6,903 0.63% 3,299,922
2010-09-02 2010-08-31 4.578 688,929 -6,903 0.64% 3,153,681
2010-08-24 2010-08-20 5.157 695,832 +6,903 0.65% 3,588,481
2010-08-11 2010-08-09 5.215 688,929 +6,213 0.64% 3,592,801
2010-08-10 2010-08-06 5.157 682,716 +31,064 0.64% 3,520,840
2010-07-27 2010-07-23 5.128 651,652 -5,523 0.61% 3,341,760
2010-07-15 2010-07-13 5.186 657,175 -6,903 0.61% 3,408,163
2010-07-02 2010-06-29 5.070 664,078 -1,380 0.62% 3,367,002
2010-06-25 2010-06-23 5.273 665,458 -3,452 0.62% 3,508,959
2010-06-18 2010-06-15 5.215 668,910 +1,381 0.62% 3,488,401
2010-06-15 2010-06-11 5.128 667,529 +3,451 0.62% 3,423,179
2010-06-09 2010-06-07 5.070 664,078 +3,452 0.62% 3,367,002
2010-06-07 2010-06-03 5.157 660,626 +12,426 0.61% 3,406,920
2010-06-01 2010-05-28 5.215 648,200 -2,071 0.60% 3,380,397
2010-05-31 2010-05-27 5.099 650,271 +1,380 0.61% 3,315,838
2010-05-27 2010-05-25 5.012 648,891 -690 0.60% 3,252,401
2010-05-25 2010-05-20 4.983 649,581 -17,948 0.60% 3,237,039
2010-05-24 2010-05-19 5.215 667,529 +5,522 0.62% 3,481,199
2010-05-20 2010-05-18 5.447 662,007 +2,762 0.62% 3,605,842
2010-05-17 2010-05-13 5.766 659,245 +1,380 0.61% 3,800,897
2010-05-11 2010-05-07 5.679 657,865 +16,568 0.61% 3,735,761
2010-05-07 2010-05-05 6.026 641,297 +26,922 0.60% 3,864,638
2010-05-06 2010-05-04 6.229 614,375 -82,147 0.57% 3,826,998
2010-05-05 2010-05-03 6.316 696,522 +6,903 0.65% 4,399,239
2010-05-04 2010-04-30 6.258 689,619 -6,903 0.64% 4,315,680
2010-05-03 2010-04-29 6.200 696,522 -3,452 0.65% 4,318,519
2010-04-30 2010-04-28 6.229 699,974 -4,142 0.65% 4,360,202
2010-04-29 2010-04-27 6.519 704,116 +131,159 0.66% 4,590,003
2010-04-28 2010-04-26 6.432 572,957 -2,761 0.53% 3,685,201
2010-04-27 2010-04-23 6.403 575,718 -1,381 0.54% 3,686,280
2010-04-26 2010-04-22 6.635 577,099 +68,341 0.54% 3,828,882
2010-04-22 2010-04-20 6.345 508,758 -22,780 0.47% 3,228,060
2010-04-21 2010-04-19 5.968 531,538 +138,062 0.49% 3,172,399
2010-04-20 2010-04-16 5.968 393,476 +4,832 0.37% 2,348,398
2010-04-19 2010-04-15 5.910 388,644 +9,664 0.36% 2,297,039
2010-04-16 2010-04-14 5.997 378,980 -6,903 0.35% 2,272,861
2010-04-14 2010-04-12 5.679 385,883 +8,974 0.36% 2,191,280
2010-04-09 2010-04-07 5.389 376,909 +4,142 0.35% 2,031,120
2010-04-07 2010-03-31 5.447 372,767 -6,903 0.35% 2,030,400
2010-04-01 2010-03-30 5.505 379,670 +4,142 0.35% 2,089,999
2010-03-30 2010-03-26 5.563 375,528 -691 0.35% 2,088,958
2010-03-26 2010-03-24 5.534 376,219 +6,213 0.35% 2,081,902
2010-03-25 2010-03-23 5.418 370,006 -10,354 0.34% 2,004,641
2010-03-24 2010-03-22 5.505 380,360 +11,044 0.35% 2,093,797
2010-03-23 2010-03-19 5.592 369,316 -2,761 0.34% 2,065,103
2010-03-22 2010-03-18 5.823 372,077 -17,257 0.35% 2,166,781
2010-03-19 2010-03-17 5.939 389,334 -9,665 0.36% 2,312,397
2010-03-17 2010-03-15 6.084 398,999 +11,045 0.37% 2,427,601
2010-03-16 2010-03-12 6.026 387,954 +6,213 0.36% 2,337,921
2010-03-15 2010-03-11 6.026 381,741 +100,095 0.36% 2,300,480
2010-03-12 2010-03-10 5.881 281,646 -8,284 0.26% 1,656,479
2010-03-11 2010-03-09 5.679 289,930 +1,381 0.27% 1,646,400
2010-03-10 2010-03-08 5.447 288,549 +6,903 0.27% 1,571,678
2010-03-08 2010-03-04 5.563 281,646 +3,451 0.26% 1,566,719
2010-03-05 2010-03-03 5.650 278,195 -3,451 0.26% 1,571,702
2010-03-04 2010-03-02 5.563 281,646 -1,381 0.26% 1,566,719
2010-03-03 2010-03-01 5.505 283,027 +10,355 0.26% 1,558,001
2010-03-02 2010-02-26 5.418 272,672 -6,903 0.25% 1,477,299
2010-03-01 2010-02-25 5.447 279,575 +2,071 0.26% 1,522,798
2010-02-26 2010-02-24 5.505 277,504 +3,451 0.26% 1,527,598
2010-02-25 2010-02-23 5.389 274,053 +6,213 0.25% 1,476,841
2010-02-24 2010-02-22 5.389 267,840 +3,452 0.25% 1,443,360
2010-02-23 2010-02-19 5.215 264,388 +2,761 0.25% 1,378,797
2010-02-22 2010-02-18 5.302 261,627 -691 0.24% 1,387,139
2010-02-19 2010-02-17 5.331 262,318 -690 0.24% 1,398,402
2010-02-18 2010-02-12 5.273 263,008 +3,452 0.24% 1,386,841
2010-02-17 2010-02-11 5.215 259,556 +690 0.24% 1,353,598
2010-02-05 2010-02-03 5.389 258,866 +2,761 0.24% 1,395,000
2010-02-04 2010-02-02 5.476 256,105 +3,452 0.24% 1,402,381
2010-02-03 2010-02-01 5.331 252,653 +6,903 0.24% 1,346,879
2010-01-28 2010-01-26 5.331 245,750 +34,515 0.23% 1,310,079
2010-01-27 2010-01-25 5.650 211,235 -6,903 0.20% 1,193,402
2010-01-26 2010-01-22 5.650 218,138 -6,903 0.20% 1,232,401
2010-01-25 2010-01-21 5.795 225,041 +6,903 0.21% 1,304,001
2010-01-22 2010-01-20 6.229 218,138 +16,568 0.20% 1,358,801
2010-01-21 2010-01-19 6.055 201,570 +28,993 0.19% 1,220,558
2010-01-20 2010-01-18 5.881 172,577 -17,258 0.16% 1,014,998
2010-01-19 2010-01-15 5.389 189,835 -13,806 0.18% 1,023,000
2010-01-15 2010-01-13 5.273 203,641 -3,452 0.19% 1,073,799
2010-01-14 2010-01-12 5.505 207,093 -20,019 0.19% 1,140,001
2010-01-12 2010-01-08 5.099 227,112 -6,903 0.21% 1,158,081
2010-01-11 2010-01-07 4.896 234,015 +3,452 0.22% 1,145,821
2009-12-30 2009-12-28 4.694 230,563 -691 0.21% 1,082,158
2009-12-14 2009-12-10 4.983 231,254 +3,452 0.22% 1,152,402
2009-12-11 2009-12-09 4.867 227,802 +5,522 0.21% 1,108,800
2009-12-10 2009-12-08 5.041 222,280 +6,903 0.21% 1,120,562
2009-12-07 2009-12-03 5.186 215,377 +15,187 0.20% 1,116,962
2009-12-04 2009-12-02 5.273 200,190 -18,638 0.19% 1,055,601
2009-12-03 2009-12-01 5.099 218,828 +15,187 0.20% 1,115,840
2009-11-30 2009-11-26 5.273 203,641 +13,806 0.19% 1,073,799
2009-11-26 2009-11-24 5.215 189,835 -8,974 0.18% 990,000
2009-11-25 2009-11-23 5.070 198,809 -6,903 0.18% 1,008,000
2009-11-24 2009-11-20 5.244 205,712 +6,903 0.19% 1,078,759
2009-11-23 2009-11-19 5.244 198,809 -15,187 0.18% 1,042,559
2009-11-20 2009-11-18 4.665 213,996 -5,522 0.20% 998,200
2009-11-19 2009-11-17 4.751 219,518 -1,381 0.20% 1,043,038
2009-11-18 2009-11-16 4.723 220,899 -20,709 0.21% 1,043,200
2009-11-13 2009-11-11 4.607 241,608 +5,522 0.22% 1,112,999
2009-11-12 2009-11-10 4.665 236,086 -11,735 0.22% 1,101,241
2009-11-11 2009-11-09 4.491 247,821 +23,470 0.23% 1,112,900
2009-11-10 2009-11-06 4.491 224,351 -20,019 0.21% 1,007,502
2009-11-05 2009-11-03 4.230 244,370 +3,452 0.23% 1,033,682
2009-11-04 2009-11-02 4.346 240,918 +20,709 0.22% 1,047,000
2009-10-30 2009-10-28 4.462 220,209 +6,903 0.20% 982,521
2009-10-29 2009-10-27 4.636 213,306 +6,903 0.20% 988,802
2009-10-27 2009-10-22 4.520 206,403 +17,258 0.19% 932,882
2009-10-23 2009-10-21 4.636 189,145 -2,071 0.18% 876,801
2009-10-22 2009-10-20 4.375 191,216 -3,451 0.18% 836,541
2009-10-21 2009-10-19 4.201 194,667 -6,903 0.18% 817,799
2009-10-20 2009-10-16 4.172 201,570 +10,354 0.19% 840,959
2009-10-15 2009-10-13 4.230 191,216 -3,451 0.18% 808,841
2009-10-14 2009-10-12 4.143 194,667 -17,258 0.18% 806,519
2009-10-13 2009-10-09 4.230 211,925 -17,948 0.20% 896,440
2009-10-09 2009-10-07 4.433 229,873 +10,355 0.21% 1,018,980
2009-10-08 2009-10-06 4.085 219,518 +2,071 0.20% 896,758
2009-09-30 2009-09-28 4.462 217,447 -6,904 0.20% 970,198
2009-09-22 2009-09-18 4.780 224,351 +2,071 0.21% 1,072,502
2009-09-17 2009-09-15 4.838 222,280 -3,451 0.21% 1,075,482
2009-09-16 2009-09-14 4.896 225,731 +6,903 0.21% 1,105,259
2009-09-10 2009-09-08 5.215 218,828 +2,071 0.20% 1,141,200
2009-09-09 2009-09-07 5.505 216,757 -2,071 0.20% 1,193,199
2009-09-01 2009-08-28 4.665 218,828 -6,903 0.20% 1,020,740
2009-08-31 2009-08-27 4.925 225,731 -1,381 0.21% 1,111,799
2009-08-28 2009-08-26 5.070 227,112 +6,903 0.21% 1,151,501
2009-08-27 2009-08-25 5.186 220,209 +9,665 0.20% 1,142,022
2009-08-26 2009-08-24 4.983 210,544 +14,496 0.20% 1,049,198
2009-08-25 2009-08-21 5.302 196,048 +35,896 0.18% 1,039,441
2009-08-24 2009-08-20 6.287 160,152 -7,593 0.15% 1,006,881
2009-08-21 2009-08-19 13.731 167,745 +17,948 0.16% 2,303,316
2009-08-20 2009-08-18 13.377 149,797 +36,946 0.14% 2,003,829
2009-08-19 2009-08-17 13.456 112,851 +5,084 0.14% 1,518,483
2009-08-14 2009-08-12 13.810 107,767 +2,033 0.14% 1,488,235
2009-08-13 2009-08-11 13.731 105,734 +1,525 0.13% 1,451,840
2009-08-12 2009-08-10 13.613 104,209 -508 0.13% 1,418,600
2009-08-11 2009-08-07 13.456 104,717 -5,084 0.13% 1,409,035
2009-08-10 2009-08-06 13.849 109,801 +7,625 0.14% 1,520,644
2009-08-07 2009-08-05 13.928 102,176 -8,641 0.13% 1,423,085
2009-08-06 2009-08-04 14.164 110,817 +5,083 0.14% 1,569,594
2009-08-05 2009-08-03 13.731 105,734 +2,033 0.13% 1,451,840
2009-08-04 2009-07-31 12.511 103,701 +5,084 0.13% 1,297,444
2009-08-03 2009-07-30 12.157 98,617 -5,592 0.13% 1,198,916
2009-07-31 2009-07-29 11.410 104,209 -9,150 0.13% 1,189,000
2009-07-30 2009-07-28 11.449 113,359 +17,792 0.14% 1,297,859
2009-07-27 2009-07-23 10.387 95,567 +5,083 0.12% 992,637
2009-07-24 2009-07-22 9.797 90,484 +5,083 0.12% 886,441
2009-07-22 2009-07-20 9.797 85,401 -2,541 0.11% 836,644
2009-07-21 2009-07-17 9.797 87,942 +4,066 0.11% 861,538
2009-07-17 2009-07-15 9.797 83,876 -1,525 0.11% 821,704
2009-07-16 2009-07-14 9.836 85,401 -24,908 0.11% 840,004
2009-07-15 2009-07-13 9.836 110,309 -4,067 0.14% 1,084,999
2009-07-13 2009-07-09 9.718 114,376 +4,067 0.15% 1,111,502
2009-07-08 2009-07-06 9.797 110,309 -1,525 0.14% 1,080,659
2009-07-06 2009-07-02 9.757 111,834 -1,525 0.15% 1,091,199
2009-07-03 2009-06-30 9.600 113,359 +1,017 0.15% 1,088,239
2009-06-30 2009-06-26 9.718 112,342 -3,559 0.15% 1,091,736
2009-06-25 2009-06-23 9.875 115,901 -5,083 0.15% 1,144,562
2009-06-24 2009-06-22 9.993 120,984 -10,167 0.16% 1,209,039
2009-06-23 2009-06-19 9.875 131,151 +5,083 0.17% 1,295,161
2009-06-22 2009-06-18 9.757 126,068 +2,034 0.17% 1,230,085
2009-06-19 2009-06-17 9.600 124,034 -13,217 0.16% 1,190,719
2009-06-18 2009-06-16 9.325 137,251 -2,542 0.18% 1,279,801
2009-06-16 2009-06-12 9.443 139,793 -13,216 0.18% 1,320,004
2009-06-15 2009-06-11 9.325 153,009 -11,692 0.20% 1,426,737
2009-06-12 2009-06-10 9.206 164,701 -18,809 0.22% 1,516,319
2009-06-11 2009-06-09 9.088 183,510 -7,625 0.24% 1,667,824
2009-06-10 2009-06-08 9.206 191,135 -17,283 0.25% 1,759,684
2009-06-09 2009-06-05 9.325 208,418 -2,542 0.28% 1,943,400
2009-06-08 2009-06-04 9.049 210,960 +5,084 0.28% 1,909,002
2009-06-05 2009-06-03 9.167 205,876 +9,150 0.27% 1,887,297
2009-06-04 2009-06-02 8.695 196,726 -1,525 0.26% 1,710,537
2009-06-03 2009-06-01 8.734 198,251 +25,417 0.26% 1,731,597
2009-05-29 2009-05-26 8.656 172,834 -7,626 0.23% 1,495,996
2009-05-27 2009-05-25 8.656 180,460 +1,017 0.24% 1,562,004
2009-05-26 2009-05-22 8.577 179,443 -7,625 0.24% 1,539,081
2009-05-20 2009-05-18 8.656 187,068 -5,083 0.25% 1,619,201
2009-05-19 2009-05-15 8.616 192,151 +1,525 0.25% 1,655,638
2009-05-18 2009-05-14 8.538 190,626 -2,542 0.25% 1,627,498
2009-05-14 2009-05-12 8.656 193,168 +7,625 0.26% 1,672,000
2009-05-13 2009-05-11 8.695 185,543 -4,067 0.25% 1,613,301
2009-05-12 2009-05-08 8.695 189,610 +11,692 0.25% 1,648,664
2009-05-11 2009-05-07 8.774 177,918 +2,542 0.24% 1,561,001
2009-04-01 2009-03-30 7.082 175,376 +5,083 0.23% 1,241,999
2009-03-26 2009-03-24 6.767 170,293 -508 0.23% 1,152,401
2009-03-20 2009-03-18 7.082 170,801 -1,525 0.23% 1,209,599
2009-01-07 2009-01-05 7.082 172,326 -2,033 0.23% 1,220,399
2009-01-05 2008-12-31 7.121 174,359 +2,033 0.23% 1,241,657
2008-12-22 2008-12-18 7.036 172,326 +3,686 0.23% 1,212,433
2008-11-27 2008-11-25 6.955 168,640 -4,975 0.23% 1,172,940
2008-11-26 2008-11-24 6.634 173,615 -4,974 0.23% 1,151,702
2008-11-25 2008-11-21 6.151 178,589 -4,975 0.24% 1,098,538
2008-10-28 2008-10-24 5.749 183,564 +2,487 0.25% 1,055,340
2008-10-15 2008-10-13 6.031 181,077 +2,488 0.24% 1,092,002
2008-10-14 2008-10-10 6.031 178,589 +2,487 0.24% 1,076,998
2008-08-26 2008-08-21 7.840 176,102 -995 0.24% 1,380,600
2008-08-25 2008-08-20 9.426 177,097 -2,487 0.24% 1,669,301
2008-08-21 2008-08-19 9.557 179,584 +16,425 0.24% 1,716,254
2008-08-19 2008-08-15 9.557 163,159 -6,874 0.24% 1,559,283
2008-08-15 2008-08-13 9.470 170,033 -4,583 0.25% 1,610,136
2008-08-14 2008-08-12 9.295 174,616 +458 0.26% 1,623,055
2008-07-21 2008-07-17 8.859 174,158 +4,583 0.26% 1,542,798
2008-07-15 2008-07-11 8.946 169,575 -2,292 0.25% 1,516,999
2008-07-07 2008-07-03 8.815 171,867 -2,291 0.25% 1,515,003
2008-07-03 2008-06-30 8.815 174,158 +4,583 0.26% 1,535,198
2008-06-20 2008-06-18 8.902 169,575 +2,291 0.25% 1,509,599
2008-06-18 2008-06-16 8.859 167,284 -916 0.25% 1,481,904
2008-06-16 2008-06-12 8.902 168,200 +4,583 0.25% 1,497,359
2008-06-03 2008-05-30 8.815 163,617 +2,292 0.24% 1,442,280
2008-06-02 2008-05-29 8.815 161,325 +916 0.24% 1,422,076
2008-05-27 2008-05-23 8.990 160,409 +2,292 0.24% 1,442,001
2008-05-08 2008-05-06 8.335 158,117 +4,583 0.23% 1,317,898
2008-04-03 2008-04-01 8.117 153,534 +916 0.23% 1,246,199
2008-03-12 2008-03-10 8.073 152,618 -458 0.22% 1,232,104
2008-02-29 2008-02-27 9.033 153,076 +458 0.23% 1,382,761
2008-01-10 2008-01-08 9.513 152,618 -4,583 0.22% 1,451,884
2007-12-10 2007-12-06 10.388 157,201 +2,676 0.23% 1,633,040
2007-11-13 2007-11-09 10.877 154,525 -11,263 0.23% 1,680,701
2007-11-12 2007-11-08 11.099 165,788 +4,505 0.25% 1,840,004
2007-11-08 2007-11-06 10.655 161,283 +7,209 0.24% 1,718,405
2007-09-28 2007-09-25 10.344 154,074 -2,253 0.23% 1,593,716
2007-09-24 2007-09-20 10.433 156,327 +2,253 0.23% 1,630,900
2007-09-13 2007-09-11 10.521 154,074 +901 0.23% 1,621,076
2007-08-22 2007-08-20 11.241 153,173 +7,991 0.23% 1,721,831
2007-08-21 2007-08-17 10.679 145,182 +854 0.23% 1,550,403
2007-08-13 2007-08-09 12.131 144,328 +1,281 0.23% 1,750,843
2007-08-03 2007-08-01 12.506 143,047 +2,135 0.23% 1,788,904
2007-08-02 2007-07-31 12.646 140,912 +854 0.22% 1,782,004
2007-07-27 2007-07-25 12.880 140,058 +3,416 0.22% 1,804,004
2007-07-25 2007-07-23 12.412 136,642 +1,281 0.22% 1,696,005
2007-07-18 2007-07-16 12.272 135,361 +4,270 0.22% 1,661,085
2007-07-13 2007-07-11 12.084 131,091 +6,406 0.21% 1,584,125
2007-07-10 2007-07-06 12.412 124,685 +427 0.20% 1,547,594
2007-07-06 2007-07-04 12.646 124,258 +3,843 0.20% 1,571,394
2007-06-29 2007-06-27 12.740 120,415 +11,956 0.19% 1,534,074
2007-06-26 2007-06-22 12.927 108,459 0.17% 1,402,076

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top