History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.930 | 1,041,640 | +0 | 0.12% | 968,725 |
| 2025-10-13 | 2025-10-09 | 0.920 | 1,041,640 | +0 | 0.12% | 958,309 |
| 2025-10-10 | 2025-10-08 | 0.910 | 1,041,640 | +0 | 0.12% | 947,892 |
| 2025-10-09 | 2025-10-06 | 0.940 | 1,041,640 | +0 | 0.12% | 979,142 |
| 2025-10-08 | 2025-10-03 | 0.940 | 1,041,640 | +0 | 0.12% | 979,142 |
| 2025-10-06 | 2025-10-02 | 0.950 | 1,041,640 | +0 | 0.12% | 989,558 |
| 2025-10-03 | 2025-09-30 | 0.950 | 1,041,640 | +0 | 0.12% | 989,558 |
| 2025-10-02 | 2025-09-29 | 0.950 | 1,041,640 | +0 | 0.12% | 989,558 |
| 2025-09-30 | 2025-09-26 | 0.960 | 1,041,640 | +0 | 0.12% | 999,974 |
| 2025-09-29 | 2025-09-25 | 0.960 | 1,041,640 | +0 | 0.12% | 999,974 |
| 2025-09-26 | 2025-09-24 | 0.960 | 1,041,640 | +0 | 0.12% | 999,974 |
| 2025-09-25 | 2025-09-23 | 0.960 | 1,041,640 | +0 | 0.12% | 999,974 |
| 2025-09-24 | 2025-09-22 | 0.980 | 1,041,640 | +0 | 0.12% | 1,020,807 |
| 2025-09-23 | 2025-09-19 | 0.990 | 1,041,640 | +0 | 0.12% | 1,031,224 |
| 2025-09-22 | 2025-09-18 | 1.000 | 1,041,640 | +0 | 0.12% | 1,041,640 |
| 2025-09-19 | 2025-09-17 | 1.010 | 1,041,640 | +230,000 | 0.12% | 1,052,056 |
| 2025-09-01 | 2025-08-28 | 1.000 | 811,640 | +40,000 | 0.10% | 811,640 |
| 2025-08-27 | 2025-08-25 | 1.040 | 771,640 | -50,000 | 0.09% | 802,506 |
| 2025-08-21 | 2025-08-19 | 1.080 | 821,640 | -50,000 | 0.10% | 887,371 |
| 2025-08-15 | 2025-08-13 | 1.020 | 871,640 | +2,000 | 0.10% | 889,073 |
| 2025-08-06 | 2025-08-04 | 0.990 | 869,640 | -20,000 | 0.10% | 860,944 |
| 2025-07-21 | 2025-07-17 | 1.060 | 889,640 | -24,000 | 0.11% | 943,018 |
| 2025-07-18 | 2025-07-16 | 0.990 | 913,640 | -40,000 | 0.11% | 904,504 |
| 2025-07-16 | 2025-07-14 | 0.980 | 953,640 | -60,000 | 0.11% | 934,567 |
| 2025-07-11 | 2025-07-09 | 0.910 | 1,013,640 | -10,000 | 0.12% | 922,412 |
| 2025-06-20 | 2025-06-18 | 0.740 | 1,023,640 | -100,000 | 0.12% | 757,494 |
| 2025-06-13 | 2025-06-11 | 0.730 | 1,123,640 | -40,000 | 0.13% | 820,257 |
| 2025-05-28 | 2025-05-26 | 0.811 | 1,163,640 | -64,000 | 0.14% | 943,945 |
| 2025-05-27 | 2025-05-23 | 0.780 | 1,227,640 | +47,217 | 0.15% | 957,559 |
| 2025-05-12 | 2025-05-08 | 0.780 | 1,180,423 | +1,923 | 0.15% | 920,730 |
| 2025-04-22 | 2025-04-16 | 0.770 | 1,178,500 | -50,000 | 0.15% | 906,974 |
| 2025-04-15 | 2025-04-11 | 0.780 | 1,228,500 | -1,923 | 0.15% | 958,230 |
| 2025-04-14 | 2025-04-10 | 0.801 | 1,230,423 | -36,539 | 0.15% | 985,323 |
| 2025-04-11 | 2025-04-09 | 0.790 | 1,266,962 | +130,770 | 0.16% | 1,001,407 |
| 2025-04-09 | 2025-04-07 | 0.780 | 1,136,192 | -86,539 | 0.14% | 886,230 |
| 2025-04-08 | 2025-04-03 | 0.874 | 1,222,731 | +1,923 | 0.15% | 1,068,178 |
| 2025-03-31 | 2025-03-27 | 0.936 | 1,220,808 | -48,077 | 0.15% | 1,142,676 |
| 2025-03-28 | 2025-03-26 | 0.946 | 1,268,885 | +17,308 | 0.16% | 1,200,873 |
| 2025-03-13 | 2025-03-11 | 0.946 | 1,251,577 | -23,077 | 0.16% | 1,184,492 |
| 2025-03-04 | 2025-02-28 | 0.884 | 1,274,654 | +38,462 | 0.16% | 1,126,794 |
| 2025-03-03 | 2025-02-27 | 0.936 | 1,236,192 | +13,461 | 0.15% | 1,157,076 |
| 2025-02-26 | 2025-02-24 | 0.967 | 1,222,731 | +19,231 | 0.15% | 1,182,625 |
| 2025-02-25 | 2025-02-21 | 0.978 | 1,203,500 | +192,308 | 0.15% | 1,176,542 |
| 2025-02-21 | 2025-02-19 | 0.998 | 1,011,192 | -123,077 | 0.13% | 1,009,574 |
| 2025-02-20 | 2025-02-18 | 0.946 | 1,134,269 | +71,154 | 0.14% | 1,073,472 |
| 2025-02-17 | 2025-02-13 | 0.801 | 1,063,115 | -76,923 | 0.13% | 851,342 |
| 2025-02-14 | 2025-02-12 | 0.801 | 1,140,038 | -19,231 | 0.14% | 912,942 |
| 2025-02-04 | 2025-01-28 | 0.707 | 1,159,269 | -48,077 | 0.14% | 819,835 |
| 2025-01-14 | 2025-01-10 | 0.686 | 1,207,346 | +44,231 | 0.15% | 828,722 |
| 2025-01-02 | 2024-12-27 | 0.707 | 1,163,115 | +40,384 | 0.15% | 822,555 |
| 2024-12-06 | 2024-12-04 | 0.718 | 1,122,731 | +86,539 | 0.14% | 805,672 |
| 2024-12-03 | 2024-11-29 | 0.738 | 1,036,192 | +30,769 | 0.13% | 765,124 |
| 2024-11-29 | 2024-11-27 | 0.697 | 1,005,423 | +38,461 | 0.13% | 700,579 |
| 2024-10-14 | 2024-10-09 | 0.686 | 966,962 | -96,153 | 0.12% | 663,723 |
| 2024-10-08 | 2024-10-04 | 0.707 | 1,063,115 | +76,923 | 0.13% | 751,835 |
| 2024-10-07 | 2024-10-03 | 0.666 | 986,192 | +38,461 | 0.12% | 656,409 |
| 2024-09-20 | 2024-09-17 | 0.530 | 947,731 | -69,231 | 0.12% | 502,677 |
| 2024-09-19 | 2024-09-16 | 0.551 | 1,016,962 | -63,461 | 0.13% | 560,549 |
| 2024-09-09 | 2024-09-04 | 0.515 | 1,080,423 | +32,692 | 0.13% | 556,202 |
| 2024-08-30 | 2024-08-28 | 0.541 | 1,047,731 | +1,923 | 0.13% | 566,613 |
| 2024-08-28 | 2024-08-26 | 0.541 | 1,045,808 | +98,077 | 0.13% | 565,573 |
| 2024-08-15 | 2024-08-13 | 0.562 | 947,731 | +19,231 | 0.12% | 532,246 |
| 2024-08-13 | 2024-08-09 | 0.562 | 928,500 | -9,615 | 0.12% | 521,446 |
| 2024-08-08 | 2024-08-06 | 0.562 | 938,115 | -19,231 | 0.12% | 526,845 |
| 2024-07-31 | 2024-07-29 | 0.572 | 957,346 | -96,154 | 0.12% | 547,602 |
| 2024-06-28 | 2024-06-26 | 0.582 | 1,053,500 | +28,846 | 0.13% | 613,558 |
| 2024-06-11 | 2024-06-06 | 0.614 | 1,024,654 | +9,616 | 0.13% | 628,728 |
| 2024-06-04 | 2024-05-31 | 0.698 | 1,015,038 | +47,579 | 0.13% | 708,836 |
| 2024-05-17 | 2024-05-14 | 0.720 | 967,459 | +38,492 | 0.13% | 696,723 |
| 2024-05-14 | 2024-05-10 | 0.677 | 928,967 | +9,165 | 0.12% | 628,457 |
| 2024-05-03 | 2024-04-30 | 0.687 | 919,802 | -3,666 | 0.12% | 632,293 |
| 2024-05-02 | 2024-04-29 | 0.698 | 923,468 | -34,826 | 0.12% | 644,889 |
| 2024-04-25 | 2024-04-23 | 0.655 | 958,294 | +43,991 | 0.13% | 627,384 |
| 2024-04-24 | 2024-04-22 | 0.655 | 914,303 | +32,992 | 0.12% | 598,584 |
| 2024-04-19 | 2024-04-17 | 0.677 | 881,311 | +9,165 | 0.12% | 596,217 |
| 2024-04-18 | 2024-04-16 | 0.709 | 872,146 | -1,833 | 0.11% | 618,566 |
| 2024-04-09 | 2024-04-05 | 0.753 | 873,979 | +3,666 | 0.11% | 658,012 |
| 2024-04-03 | 2024-03-28 | 0.764 | 870,313 | +10,997 | 0.11% | 664,748 |
| 2024-04-02 | 2024-03-27 | 0.764 | 859,316 | +18,330 | 0.11% | 656,348 |
| 2024-03-26 | 2024-03-22 | 0.753 | 840,986 | +18,329 | 0.11% | 633,171 |
| 2024-03-25 | 2024-03-21 | 0.753 | 822,657 | +18,329 | 0.11% | 619,372 |
| 2024-03-12 | 2024-03-08 | 0.753 | 804,328 | +27,494 | 0.11% | 605,572 |
| 2024-03-01 | 2024-02-28 | 0.764 | 776,834 | +36,659 | 0.10% | 593,348 |
| 2023-10-25 | 2023-10-20 | 0.720 | 740,175 | -366,586 | 0.10% | 533,042 |
| 2023-10-18 | 2023-10-16 | 0.775 | 1,106,761 | +73,317 | 0.14% | 857,424 |
| 2023-09-19 | 2023-09-15 | 0.775 | 1,033,444 | +366,586 | 0.14% | 800,624 |
| 2023-06-14 | 2023-06-12 | 0.797 | 666,858 | +1,833 | 0.09% | 531,178 |
| 2023-06-05 | 2023-06-01 | 0.786 | 665,025 | +27,494 | 0.09% | 522,461 |
| 2023-05-31 | 2023-05-29 | 0.849 | 637,531 | +23,325 | 0.08% | 541,543 |
| 2023-04-27 | 2023-04-25 | 0.895 | 614,206 | -22,957 | 0.08% | 549,555 |
| 2023-04-24 | 2023-04-20 | 0.872 | 637,163 | -1,766 | 0.09% | 555,663 |
| 2023-04-06 | 2023-04-03 | 0.883 | 638,929 | -1,765 | 0.09% | 564,440 |
| 2023-03-31 | 2023-03-29 | 0.940 | 640,694 | +26,488 | 0.09% | 602,281 |
| 2022-12-09 | 2022-12-07 | 0.793 | 614,206 | -144,802 | 0.08% | 486,948 |
| 2022-12-07 | 2022-12-05 | 0.815 | 759,008 | +1,766 | 0.10% | 618,941 |
| 2022-12-05 | 2022-12-01 | 0.793 | 757,242 | +1,766 | 0.10% | 600,348 |
| 2022-11-22 | 2022-11-18 | 0.793 | 755,476 | +37,083 | 0.10% | 598,948 |
| 2022-11-21 | 2022-11-17 | 0.781 | 718,393 | +104,187 | 0.10% | 561,412 |
| 2022-10-06 | 2022-10-03 | 0.861 | 614,206 | -26,488 | 0.08% | 528,686 |
| 2022-07-26 | 2022-07-22 | 1.019 | 640,694 | +10,595 | 0.09% | 653,076 |
| 2022-07-14 | 2022-07-12 | 1.053 | 630,099 | -5,298 | 0.09% | 663,685 |
| 2022-07-08 | 2022-07-06 | 1.065 | 635,397 | +7,064 | 0.09% | 676,462 |
| 2022-07-04 | 2022-06-29 | 1.076 | 628,333 | -10,596 | 0.09% | 676,058 |
| 2022-06-28 | 2022-06-24 | 1.076 | 638,929 | +15,893 | 0.09% | 687,458 |
| 2022-06-16 | 2022-06-14 | 1.099 | 623,036 | -5,297 | 0.08% | 684,471 |
| 2022-06-02 | 2022-05-31 | 1.191 | 628,333 | +18,663 | 0.09% | 748,093 |
| 2022-06-01 | 2022-05-30 | 1.167 | 609,670 | -51,403 | 0.09% | 711,640 |
| 2022-05-23 | 2022-05-19 | 1.132 | 661,073 | +34,269 | 0.09% | 748,491 |
| 2022-04-11 | 2022-04-07 | 1.249 | 626,804 | -17,134 | 0.09% | 782,855 |
| 2022-04-06 | 2022-04-01 | 1.249 | 643,938 | +22,274 | 0.09% | 804,254 |
| 2022-03-30 | 2022-03-28 | 1.331 | 621,664 | -34,268 | 0.09% | 827,230 |
| 2022-03-17 | 2022-03-15 | 1.167 | 655,932 | +25,701 | 0.09% | 765,640 |
| 2022-02-17 | 2022-02-15 | 1.529 | 630,231 | +17,134 | 0.09% | 963,688 |
| 2022-01-27 | 2022-01-25 | 1.669 | 613,097 | -34,268 | 0.09% | 1,023,365 |
| 2022-01-26 | 2022-01-24 | 1.704 | 647,365 | +17,134 | 0.09% | 1,103,234 |
| 2022-01-25 | 2022-01-21 | 1.739 | 630,231 | +34,268 | 0.09% | 1,096,104 |
| 2022-01-21 | 2022-01-19 | 1.786 | 595,963 | +17,135 | 0.08% | 1,064,330 |
| 2022-01-20 | 2022-01-18 | 1.833 | 578,828 | +17,134 | 0.08% | 1,060,754 |
| 2022-01-17 | 2022-01-13 | 1.774 | 561,694 | -25,701 | 0.08% | 996,573 |
| 2022-01-11 | 2022-01-07 | 1.728 | 587,395 | -17,135 | 0.08% | 1,014,746 |
| 2022-01-10 | 2022-01-06 | 1.669 | 604,530 | +17,135 | 0.08% | 1,009,066 |
| 2022-01-07 | 2022-01-05 | 1.704 | 587,395 | +11,993 | 0.08% | 1,001,034 |
| 2022-01-06 | 2022-01-04 | 1.798 | 575,402 | -29,128 | 0.08% | 1,034,326 |
| 2022-01-05 | 2022-01-03 | 1.693 | 604,530 | +42,836 | 0.08% | 1,023,178 |
| 2022-01-04 | 2021-12-31 | 1.599 | 561,694 | -42,836 | 0.08% | 898,227 |
| 2022-01-03 | 2021-12-29 | 1.529 | 604,530 | +34,269 | 0.08% | 924,389 |
| 2021-12-30 | 2021-12-28 | 1.576 | 570,261 | -5,141 | 0.08% | 898,614 |
| 2021-12-28 | 2021-12-22 | 1.506 | 575,402 | -106,232 | 0.08% | 866,416 |
| 2021-12-17 | 2021-12-15 | 1.529 | 681,634 | -260,440 | 0.10% | 1,042,289 |
| 2021-12-13 | 2021-12-09 | 1.529 | 942,074 | -25,701 | 0.13% | 1,440,528 |
| 2021-12-10 | 2021-12-08 | 1.482 | 967,775 | +11,994 | 0.14% | 1,434,642 |
| 2021-12-09 | 2021-12-07 | 1.517 | 955,781 | -1,714 | 0.13% | 1,450,332 |
| 2021-12-06 | 2021-12-02 | 1.529 | 957,495 | -1,713 | 0.13% | 1,464,109 |
| 2021-12-02 | 2021-11-30 | 1.517 | 959,208 | +17,134 | 0.13% | 1,455,532 |
| 2021-12-01 | 2021-11-29 | 1.506 | 942,074 | -10,280 | 0.13% | 1,418,536 |
| 2021-11-30 | 2021-11-26 | 1.541 | 952,354 | -15,421 | 0.13% | 1,467,364 |
| 2021-11-29 | 2021-11-25 | 1.564 | 967,775 | +25,701 | 0.14% | 1,513,717 |
| 2021-11-26 | 2021-11-24 | 1.552 | 942,074 | +41,122 | 0.13% | 1,462,521 |
| 2021-11-25 | 2021-11-23 | 1.564 | 900,952 | +23,988 | 0.13% | 1,409,198 |
| 2021-11-23 | 2021-11-19 | 1.576 | 876,964 | +125,080 | 0.12% | 1,381,914 |
| 2021-11-22 | 2021-11-18 | 1.587 | 751,884 | -80,531 | 0.11% | 1,193,590 |
| 2021-11-19 | 2021-11-17 | 1.599 | 832,415 | +61,683 | 0.12% | 1,331,147 |
| 2021-11-18 | 2021-11-16 | 1.599 | 770,732 | -6,853 | 0.11% | 1,232,507 |
| 2021-11-17 | 2021-11-15 | 1.587 | 777,585 | -11,994 | 0.11% | 1,234,390 |
| 2021-11-16 | 2021-11-12 | 1.599 | 789,579 | +128,506 | 0.11% | 1,262,646 |
| 2021-11-10 | 2021-11-08 | 1.634 | 661,073 | -35,982 | 0.09% | 1,080,297 |
| 2021-11-08 | 2021-11-04 | 1.529 | 697,055 | -85,671 | 0.10% | 1,065,869 |
| 2021-11-01 | 2021-10-28 | 1.564 | 782,726 | -17,134 | 0.11% | 1,224,278 |
| 2021-10-29 | 2021-10-27 | 1.576 | 799,860 | +85,671 | 0.11% | 1,260,414 |
| 2021-10-28 | 2021-10-26 | 1.587 | 714,189 | +17,134 | 0.10% | 1,133,751 |
| 2021-10-26 | 2021-10-22 | 1.576 | 697,055 | -8,567 | 0.10% | 1,098,415 |
| 2021-10-08 | 2021-10-06 | 1.482 | 705,622 | -17,134 | 0.10% | 1,046,023 |
| 2021-10-07 | 2021-10-05 | 1.424 | 722,756 | -17,134 | 0.10% | 1,029,241 |
| 2021-09-27 | 2021-09-23 | 2.129 | 739,890 | +108,075 | 0.10% | 1,575,545 |
| 2021-09-20 | 2021-09-16 | 2.116 | 631,815 | -14,463 | 0.10% | 1,336,670 |
| 2021-09-17 | 2021-09-15 | 2.157 | 646,278 | -14,464 | 0.11% | 1,394,077 |
| 2021-09-16 | 2021-09-14 | 2.143 | 660,742 | +21,695 | 0.11% | 1,416,141 |
| 2021-09-15 | 2021-09-13 | 2.199 | 639,047 | -65,087 | 0.11% | 1,404,989 |
| 2021-09-13 | 2021-09-09 | 2.199 | 704,134 | +21,696 | 0.12% | 1,548,087 |
| 2021-09-10 | 2021-09-08 | 2.254 | 682,438 | -86,784 | 0.11% | 1,538,132 |
| 2021-09-09 | 2021-09-07 | 2.240 | 769,222 | +28,928 | 0.13% | 1,723,097 |
| 2021-09-08 | 2021-09-06 | 2.268 | 740,294 | -28,928 | 0.12% | 1,678,769 |
| 2021-09-07 | 2021-09-03 | 2.185 | 769,222 | +83,891 | 0.13% | 1,680,551 |
| 2021-09-06 | 2021-09-02 | 2.102 | 685,331 | -1,447 | 0.11% | 1,440,412 |
| 2021-09-03 | 2021-09-01 | 2.088 | 686,778 | +8,679 | 0.11% | 1,433,957 |
| 2021-09-02 | 2021-08-31 | 2.102 | 678,099 | -289,279 | 0.11% | 1,425,212 |
| 2021-09-01 | 2021-08-30 | 2.116 | 967,378 | +34,713 | 0.16% | 2,046,589 |
| 2021-08-31 | 2021-08-27 | 2.046 | 932,665 | -14,464 | 0.15% | 1,908,668 |
| 2021-08-30 | 2021-08-26 | 2.046 | 947,129 | -43,392 | 0.16% | 1,938,268 |
| 2021-08-27 | 2021-08-25 | 1.991 | 990,521 | -14,464 | 0.16% | 1,972,282 |
| 2021-08-26 | 2021-08-24 | 1.950 | 1,004,985 | +15,911 | 0.17% | 1,959,393 |
| 2021-08-24 | 2021-08-20 | 1.908 | 989,074 | +36,160 | 0.16% | 1,887,343 |
| 2021-08-19 | 2021-08-17 | 1.894 | 952,914 | +7,232 | 0.16% | 1,805,166 |
| 2021-08-17 | 2021-08-13 | 2.005 | 945,682 | +14,464 | 0.16% | 1,896,077 |
| 2021-08-12 | 2021-08-10 | 2.060 | 931,218 | +39,052 | 0.15% | 1,918,583 |
| 2021-08-11 | 2021-08-09 | 2.074 | 892,166 | +28,928 | 0.15% | 1,850,461 |
| 2021-08-06 | 2021-08-04 | 1.936 | 863,238 | +21,696 | 0.14% | 1,671,096 |
| 2021-08-03 | 2021-07-30 | 1.853 | 841,542 | +46,285 | 0.14% | 1,559,278 |
| 2021-08-02 | 2021-07-29 | 1.867 | 795,257 | +216,959 | 0.13% | 1,484,514 |
| 2021-07-29 | 2021-07-27 | 1.839 | 578,298 | -14,464 | 0.10% | 1,063,521 |
| 2021-07-28 | 2021-07-26 | 1.908 | 592,762 | -63,641 | 0.10% | 1,131,104 |
| 2021-07-26 | 2021-07-22 | 1.950 | 656,403 | -11,571 | 0.11% | 1,279,772 |
| 2021-07-23 | 2021-07-21 | 1.881 | 667,974 | +14,464 | 0.11% | 1,256,150 |
| 2021-07-22 | 2021-07-20 | 1.922 | 653,510 | +28,927 | 0.11% | 1,256,059 |
| 2021-07-21 | 2021-07-19 | 2.088 | 624,583 | +14,464 | 0.10% | 1,304,097 |
| 2021-07-20 | 2021-07-16 | 2.282 | 610,119 | -108,479 | 0.10% | 1,392,007 |
| 2021-07-19 | 2021-07-15 | 2.268 | 718,598 | -101,248 | 0.12% | 1,629,569 |
| 2021-07-16 | 2021-07-14 | 2.116 | 819,846 | -14,464 | 0.14% | 1,734,469 |
| 2021-07-15 | 2021-07-13 | 1.991 | 834,310 | -14,464 | 0.14% | 1,661,242 |
| 2021-07-14 | 2021-07-12 | 2.019 | 848,774 | -28,928 | 0.14% | 1,713,515 |
| 2021-07-13 | 2021-07-09 | 1.922 | 877,702 | +8,679 | 0.15% | 1,686,960 |
| 2021-07-12 | 2021-07-08 | 1.936 | 869,023 | +7,232 | 0.14% | 1,682,295 |
| 2021-07-08 | 2021-07-06 | 2.005 | 861,791 | -209,728 | 0.14% | 1,727,877 |
| 2021-07-07 | 2021-07-05 | 2.074 | 1,071,519 | -18,803 | 0.18% | 2,222,460 |
| 2021-07-06 | 2021-07-02 | 2.046 | 1,090,322 | -57,856 | 0.18% | 2,231,307 |
| 2021-07-05 | 2021-06-30 | 1.936 | 1,148,178 | +27,482 | 0.19% | 2,222,696 |
| 2021-07-02 | 2021-06-29 | 1.784 | 1,120,696 | +94,015 | 0.19% | 1,999,035 |
| 2021-06-30 | 2021-06-28 | 1.784 | 1,026,681 | -28,927 | 0.17% | 1,831,336 |
| 2021-06-29 | 2021-06-25 | 1.673 | 1,055,608 | -14,464 | 0.18% | 1,766,164 |
| 2021-06-28 | 2021-06-24 | 1.618 | 1,070,072 | -14,464 | 0.18% | 1,731,178 |
| 2021-06-25 | 2021-06-23 | 1.535 | 1,084,536 | +86,783 | 0.18% | 1,664,600 |
| 2021-06-23 | 2021-06-21 | 1.521 | 997,753 | +50,624 | 0.17% | 1,517,605 |
| 2021-06-21 | 2021-06-17 | 1.590 | 947,129 | +14,464 | 0.16% | 1,506,086 |
| 2021-06-18 | 2021-06-16 | 1.604 | 932,665 | +28,928 | 0.15% | 1,495,983 |
| 2021-06-17 | 2021-06-15 | 1.701 | 903,737 | +37,606 | 0.15% | 1,537,057 |
| 2021-06-16 | 2021-06-11 | 1.687 | 866,131 | +36,160 | 0.14% | 1,461,121 |
| 2021-06-15 | 2021-06-10 | 1.687 | 829,971 | -5,785 | 0.14% | 1,400,121 |
| 2021-06-11 | 2021-06-09 | 1.701 | 835,756 | +1,446 | 0.14% | 1,421,437 |
| 2021-06-10 | 2021-06-08 | 1.715 | 834,310 | -14,464 | 0.14% | 1,430,514 |
| 2021-06-07 | 2021-06-03 | 1.742 | 848,774 | +43,392 | 0.14% | 1,478,787 |
| 2021-06-04 | 2021-06-02 | 1.715 | 805,382 | -50,624 | 0.13% | 1,380,914 |
| 2021-06-03 | 2021-06-01 | 1.715 | 856,006 | -57,856 | 0.14% | 1,467,714 |
| 2021-06-02 | 2021-05-31 | 1.701 | 913,862 | -14,464 | 0.15% | 1,554,278 |
| 2021-06-01 | 2021-05-28 | 1.771 | 928,326 | -227,084 | 0.15% | 1,644,007 |
| 2021-05-31 | 2021-05-27 | 1.785 | 1,155,410 | -20,267 | 0.19% | 2,062,528 |
| 2021-05-28 | 2021-05-26 | 1.728 | 1,175,677 | +381,154 | 0.20% | 2,032,081 |
| 2021-05-27 | 2021-05-25 | 1.842 | 794,523 | +158,108 | 0.14% | 1,463,332 |
| 2021-05-25 | 2021-05-21 | 1.969 | 636,415 | +21,176 | 0.11% | 1,253,281 |
| 2021-05-24 | 2021-05-20 | 2.054 | 615,239 | +2,823 | 0.10% | 1,263,877 |
| 2021-05-20 | 2021-05-17 | 2.068 | 612,416 | +14,117 | 0.10% | 1,266,755 |
| 2021-05-18 | 2021-05-14 | 2.054 | 598,299 | -5,647 | 0.10% | 1,229,078 |
| 2021-05-17 | 2021-05-13 | 2.026 | 603,946 | +21,175 | 0.10% | 1,223,566 |
| 2021-05-14 | 2021-05-12 | 2.083 | 582,771 | -15,528 | 0.10% | 1,213,692 |
| 2021-05-13 | 2021-05-11 | 2.125 | 598,299 | -33,880 | 0.10% | 1,271,460 |
| 2021-05-11 | 2021-05-07 | 2.182 | 632,179 | +33,880 | 0.11% | 1,379,285 |
| 2021-05-10 | 2021-05-06 | 2.196 | 598,299 | -14,117 | 0.10% | 1,313,842 |
| 2021-05-07 | 2021-05-05 | 2.153 | 612,416 | -14,117 | 0.10% | 1,318,813 |
| 2021-05-06 | 2021-05-04 | 2.139 | 626,533 | +14,117 | 0.11% | 1,340,337 |
| 2021-05-05 | 2021-05-03 | 2.168 | 612,416 | -14,117 | 0.10% | 1,327,489 |
| 2021-05-03 | 2021-04-29 | 2.153 | 626,533 | +18,352 | 0.11% | 1,349,213 |
| 2021-04-30 | 2021-04-28 | 2.168 | 608,181 | -79,054 | 0.10% | 1,318,309 |
| 2021-04-29 | 2021-04-27 | 1.998 | 687,235 | +15,528 | 0.12% | 1,372,832 |
| 2021-04-28 | 2021-04-26 | 2.054 | 671,707 | +4,235 | 0.11% | 1,379,879 |
| 2021-04-27 | 2021-04-23 | 2.097 | 667,472 | +28,234 | 0.11% | 1,399,548 |
| 2021-04-26 | 2021-04-22 | 2.153 | 639,238 | +28,234 | 0.11% | 1,376,573 |
| 2021-04-23 | 2021-04-21 | 2.097 | 611,004 | -12,705 | 0.10% | 1,281,147 |
| 2021-04-21 | 2021-04-19 | 1.969 | 623,709 | -28,234 | 0.11% | 1,228,259 |
| 2021-04-19 | 2021-04-15 | 1.983 | 651,943 | -35,292 | 0.11% | 1,293,096 |
| 2021-04-16 | 2021-04-14 | 2.040 | 687,235 | -1,412 | 0.12% | 1,402,041 |
| 2021-04-15 | 2021-04-13 | 2.012 | 688,647 | +2,824 | 0.12% | 1,385,409 |
| 2021-04-13 | 2021-04-09 | 2.097 | 685,823 | +2,823 | 0.12% | 1,438,026 |
| 2021-04-12 | 2021-04-08 | 2.125 | 683,000 | +14,117 | 0.12% | 1,451,460 |
| 2021-04-09 | 2021-04-07 | 2.139 | 668,883 | +18,352 | 0.11% | 1,430,936 |
| 2021-04-08 | 2021-04-01 | 2.253 | 650,531 | +8,470 | 0.11% | 1,465,407 |
| 2021-04-07 | 2021-03-31 | 2.493 | 642,061 | +67,760 | 0.11% | 1,600,966 |
| 2021-04-01 | 2021-03-30 | 2.338 | 574,301 | +21,176 | 0.10% | 1,342,507 |
| 2021-03-31 | 2021-03-29 | 2.267 | 553,125 | -95,995 | 0.09% | 1,253,823 |
| 2021-03-30 | 2021-03-26 | 2.224 | 649,120 | +110,112 | 0.11% | 1,443,836 |
| 2021-03-26 | 2021-03-24 | 2.210 | 539,008 | +70,584 | 0.09% | 1,191,277 |
| 2021-03-24 | 2021-03-22 | 2.238 | 468,424 | -35,292 | 0.08% | 1,048,550 |
| 2021-03-11 | 2021-03-09 | 2.097 | 503,716 | -190,577 | 0.09% | 1,056,186 |
| 2021-03-10 | 2021-03-08 | 2.040 | 694,293 | -656,433 | 0.12% | 1,416,441 |
| 2021-03-09 | 2021-03-05 | 2.224 | 1,350,726 | -38,115 | 0.23% | 3,004,416 |
| 2021-03-08 | 2021-03-04 | 2.238 | 1,388,841 | -196,224 | 0.24% | 3,108,871 |
| 2021-03-05 | 2021-03-03 | 2.338 | 1,585,065 | +1,412 | 0.27% | 3,705,306 |
| 2021-03-04 | 2021-03-02 | 2.338 | 1,583,653 | -19,764 | 0.27% | 3,702,006 |
| 2021-03-03 | 2021-03-01 | 2.366 | 1,603,417 | +5,647 | 0.27% | 3,793,639 |
| 2021-03-02 | 2021-02-26 | 2.338 | 1,597,770 | +88,936 | 0.27% | 3,735,006 |
| 2021-03-01 | 2021-02-25 | 2.437 | 1,508,834 | +42,350 | 0.26% | 3,676,741 |
| 2021-02-26 | 2021-02-24 | 2.408 | 1,466,484 | -40,938 | 0.25% | 3,531,989 |
| 2021-02-25 | 2021-02-23 | 2.508 | 1,507,422 | -60,703 | 0.26% | 3,780,082 |
| 2021-02-24 | 2021-02-22 | 2.451 | 1,568,125 | -4,235 | 0.27% | 3,843,438 |
| 2021-02-23 | 2021-02-19 | 2.550 | 1,572,360 | +159,520 | 0.27% | 4,009,753 |
| 2021-02-22 | 2021-02-18 | 2.607 | 1,412,840 | -224,457 | 0.24% | 3,683,018 |
| 2021-02-19 | 2021-02-17 | 2.748 | 1,637,297 | +95,994 | 0.28% | 4,500,101 |
| 2021-02-18 | 2021-02-16 | 2.848 | 1,541,303 | +39,683 | 0.26% | 4,389,117 |
| 2021-02-17 | 2021-02-11 | 2.748 | 1,501,620 | -45,174 | 0.26% | 4,127,194 |
| 2021-02-16 | 2021-02-09 | 2.748 | 1,546,794 | +169,402 | 0.26% | 4,251,354 |
| 2021-02-10 | 2021-02-08 | 2.890 | 1,377,392 | +119,993 | 0.23% | 3,980,896 |
| 2021-02-09 | 2021-02-05 | 3.004 | 1,257,399 | +226,546 | 0.21% | 3,776,609 |
| 2021-02-08 | 2021-02-04 | 2.890 | 1,030,853 | -319,040 | 0.18% | 2,979,340 |
| 2021-02-05 | 2021-02-03 | 2.692 | 1,349,893 | +403,741 | 0.23% | 3,633,675 |
| 2021-02-04 | 2021-02-02 | 2.720 | 946,152 | -378,330 | 0.16% | 2,573,684 |
| 2021-02-03 | 2021-02-01 | 2.663 | 1,324,482 | +127,051 | 0.23% | 3,527,743 |
| 2021-02-02 | 2021-01-29 | 2.890 | 1,197,431 | +28,234 | 0.20% | 3,460,778 |
| 2021-02-01 | 2021-01-28 | 2.663 | 1,169,197 | -1,307,218 | 0.20% | 3,114,144 |
| 2021-01-29 | 2021-01-27 | 2.763 | 2,476,415 | +111,523 | 0.42% | 6,841,497 |
| 2021-01-28 | 2021-01-26 | 2.196 | 2,364,892 | +49,409 | 0.40% | 5,193,213 |
| 2021-01-27 | 2021-01-25 | 2.281 | 2,315,483 | +409,387 | 0.40% | 5,281,540 |
| 2021-01-26 | 2021-01-22 | 2.125 | 1,906,096 | -398,094 | 0.33% | 4,050,691 |
| 2021-01-25 | 2021-01-21 | 2.040 | 2,304,190 | +577,378 | 0.39% | 4,700,823 |
| 2021-01-18 | 2021-01-14 | 1.813 | 1,726,812 | +67,761 | 0.29% | 3,131,469 |
| 2021-01-08 | 2021-01-06 | 1.856 | 1,659,051 | -23,999 | 0.28% | 3,079,102 |
| 2021-01-07 | 2021-01-05 | 1.898 | 1,683,050 | +7,059 | 0.29% | 3,195,177 |
| 2021-01-06 | 2021-01-04 | 1.913 | 1,675,991 | -42,351 | 0.29% | 3,205,520 |
| 2021-01-05 | 2020-12-31 | 1.898 | 1,718,342 | -119,993 | 0.29% | 3,262,177 |
| 2021-01-04 | 2020-12-29 | 1.898 | 1,838,335 | +31,057 | 0.31% | 3,489,977 |
| 2020-12-30 | 2020-12-28 | 1.870 | 1,807,278 | +91,760 | 0.31% | 3,379,808 |
| 2020-12-29 | 2020-12-24 | 1.856 | 1,715,518 | +112,934 | 0.29% | 3,183,902 |
| 2020-12-28 | 2020-12-22 | 1.799 | 1,602,584 | +28,234 | 0.27% | 2,883,484 |
| 2020-12-22 | 2020-12-18 | 1.884 | 1,574,350 | +14,117 | 0.27% | 2,966,511 |
| 2020-12-18 | 2020-12-16 | 1.927 | 1,560,233 | -28,234 | 0.27% | 3,006,225 |
| 2020-12-17 | 2020-12-15 | 1.884 | 1,588,467 | +28,234 | 0.27% | 2,993,112 |
| 2020-12-16 | 2020-12-14 | 1.927 | 1,560,233 | -119,993 | 0.27% | 3,006,225 |
| 2020-12-15 | 2020-12-11 | 1.955 | 1,680,226 | +119,993 | 0.29% | 3,285,034 |
| 2020-12-14 | 2020-12-10 | 2.026 | 1,560,233 | +108,699 | 0.27% | 3,160,957 |
| 2020-12-04 | 2020-12-02 | 1.700 | 1,451,534 | -21,175 | 0.25% | 2,467,752 |
| 2020-11-30 | 2020-11-26 | 1.672 | 1,472,709 | -172,790 | 0.25% | 2,462,023 |
| 2020-11-20 | 2020-11-18 | 1.629 | 1,645,499 | +21,175 | 0.28% | 2,680,949 |
| 2020-11-13 | 2020-11-11 | 1.672 | 1,624,324 | -8,470 | 0.28% | 2,715,487 |
| 2020-10-22 | 2020-10-20 | 1.785 | 1,632,794 | -21,175 | 0.28% | 2,914,708 |
| 2020-10-14 | 2020-10-09 | 1.828 | 1,653,969 | +35,292 | 0.28% | 3,022,805 |
| 2020-10-12 | 2020-10-08 | 1.870 | 1,618,677 | +21,175 | 0.28% | 3,027,103 |
| 2020-10-09 | 2020-10-07 | 1.757 | 1,597,502 | -42,350 | 0.27% | 2,806,443 |
| 2020-10-08 | 2020-10-06 | 1.743 | 1,639,852 | +28,233 | 0.28% | 2,857,609 |
| 2020-10-06 | 2020-09-30 | 1.658 | 1,611,619 | +14,117 | 0.27% | 2,671,415 |
| 2020-09-16 | 2020-09-14 | 1.658 | 1,597,502 | -70,584 | 0.27% | 2,648,015 |
| 2020-09-15 | 2020-09-11 | 1.714 | 1,668,086 | +70,584 | 0.28% | 2,859,545 |
| 2020-09-09 | 2020-09-07 | 1.643 | 1,597,502 | -134,110 | 0.27% | 2,625,382 |
| 2020-09-08 | 2020-09-04 | 1.672 | 1,731,612 | -28,233 | 0.30% | 2,894,847 |
| 2020-09-07 | 2020-09-03 | 1.686 | 1,759,845 | +28,233 | 0.30% | 2,966,979 |
| 2020-09-03 | 2020-09-01 | 1.757 | 1,731,612 | -35,292 | 0.30% | 3,042,043 |
| 2020-09-02 | 2020-08-31 | 1.842 | 1,766,904 | -931 | 0.30% | 3,254,239 |
| 2020-09-01 | 2020-08-28 | 1.842 | 1,767,835 | +7,058 | 0.30% | 3,255,953 |
| 2020-08-31 | 2020-08-27 | 1.785 | 1,760,777 | +42,350 | 0.30% | 3,143,171 |
| 2020-08-28 | 2020-08-26 | 2.054 | 1,718,427 | +119,993 | 0.29% | 3,530,142 |
| 2020-08-26 | 2020-08-24 | 2.111 | 1,598,434 | -143,991 | 0.27% | 3,374,225 |
| 2020-08-25 | 2020-08-21 | 2.040 | 1,742,425 | -33,880 | 0.30% | 3,554,755 |
| 2020-08-24 | 2020-08-20 | 2.153 | 1,776,305 | +180,695 | 0.30% | 3,825,201 |
| 2020-08-21 | 2020-08-19 | 1.927 | 1,595,610 | -141,168 | 0.27% | 3,074,388 |
| 2020-08-20 | 2020-08-18 | 1.842 | 1,736,778 | +94,582 | 0.30% | 3,198,753 |
| 2020-08-19 | 2020-08-17 | 1.629 | 1,642,196 | +173,637 | 0.28% | 2,675,568 |
| 2020-08-18 | 2020-08-14 | 1.445 | 1,468,559 | -35,292 | 0.25% | 2,122,192 |
| 2020-08-17 | 2020-08-13 | 1.445 | 1,503,851 | +21,175 | 0.26% | 2,173,192 |
| 2020-08-13 | 2020-08-11 | 1.445 | 1,482,676 | -35,292 | 0.25% | 2,142,592 |
| 2020-08-12 | 2020-08-10 | 1.417 | 1,517,968 | +35,292 | 0.26% | 2,150,581 |
| 2020-08-11 | 2020-08-07 | 1.516 | 1,482,676 | +21,176 | 0.25% | 2,247,621 |
| 2020-08-10 | 2020-08-06 | 1.530 | 1,461,500 | +1,020,646 | 0.25% | 2,236,226 |
| 2020-08-07 | 2020-08-05 | 1.445 | 440,854 | +162,343 | 0.08% | 637,071 |
| 2020-08-06 | 2020-08-04 | 1.488 | 278,511 | -18,352 | 0.05% | 414,309 |
| 2020-08-05 | 2020-08-03 | 1.473 | 296,863 | -36,703 | 0.05% | 437,404 |
| 2020-08-04 | 2020-07-31 | 1.346 | 333,566 | -23,999 | 0.06% | 448,951 |
| 2020-08-03 | 2020-07-30 | 1.233 | 357,565 | -35,292 | 0.06% | 440,725 |
| 2020-07-27 | 2020-07-23 | 1.247 | 392,857 | +22,587 | 0.07% | 489,790 |
| 2020-07-21 | 2020-07-17 | 1.289 | 370,270 | -7,059 | 0.06% | 477,368 |
| 2020-07-20 | 2020-07-16 | 1.247 | 377,329 | +28,234 | 0.06% | 470,431 |
| 2020-07-17 | 2020-07-15 | 1.318 | 349,095 | +21,175 | 0.06% | 459,960 |
| 2020-07-16 | 2020-07-14 | 1.332 | 327,920 | +42,351 | 0.06% | 436,706 |
| 2020-07-15 | 2020-07-13 | 1.388 | 285,569 | -35,292 | 0.05% | 396,488 |
| 2020-07-14 | 2020-07-10 | 1.303 | 320,861 | +7,058 | 0.05% | 418,213 |
| 2020-07-13 | 2020-07-09 | 1.303 | 313,803 | -157,798 | 0.05% | 409,014 |
| 2020-07-10 | 2020-07-08 | 1.119 | 471,601 | -105,876 | 0.08% | 527,831 |
| 2020-07-09 | 2020-07-07 | 1.105 | 577,477 | +42,351 | 0.10% | 638,149 |
| 2020-07-08 | 2020-07-06 | 1.176 | 535,126 | +8,470 | 0.09% | 629,256 |
| 2020-06-26 | 2020-06-23 | 1.176 | 526,656 | +56,467 | 0.09% | 619,296 |
| 2020-06-23 | 2020-06-19 | 1.162 | 470,189 | +155,285 | 0.08% | 546,235 |
| 2020-06-05 | 2020-06-03 | 1.162 | 314,904 | -70,584 | 0.05% | 365,835 |
| 2020-06-04 | 2020-06-02 | 1.105 | 385,488 | +35,292 | 0.07% | 425,989 |
| 2020-06-03 | 2020-06-01 | 1.133 | 350,196 | +35,292 | 0.06% | 396,912 |
| 2020-06-01 | 2020-05-28 | 1.249 | 314,904 | +11,382 | 0.05% | 393,440 |
| 2020-04-27 | 2020-04-23 | 1.586 | 303,522 | +22,157 | 0.05% | 481,273 |
| 2020-03-04 | 2020-03-02 | 1.459 | 281,365 | +18,315 | 0.05% | 410,449 |
| 2020-01-23 | 2020-01-21 | 1.538 | 263,050 | -25,227 | 0.05% | 404,587 |
| 2020-01-22 | 2020-01-20 | 1.586 | 288,277 | -2,523 | 0.06% | 457,100 |
| 2020-01-21 | 2020-01-17 | 1.554 | 290,800 | -6,306 | 0.06% | 451,879 |
| 2020-01-17 | 2020-01-15 | 1.538 | 297,106 | +1,261 | 0.06% | 456,967 |
| 2020-01-16 | 2020-01-14 | 1.538 | 295,845 | -24,104 | 0.06% | 455,027 |
| 2020-01-15 | 2020-01-13 | 1.570 | 319,949 | +75,680 | 0.06% | 502,247 |
| 2020-01-08 | 2020-01-06 | 1.570 | 244,269 | -63,067 | 0.05% | 383,447 |
| 2019-11-22 | 2019-11-20 | 1.617 | 307,336 | -17,658 | 0.06% | 497,067 |
| 2019-11-19 | 2019-11-15 | 1.617 | 324,994 | +6,307 | 0.06% | 525,626 |
| 2019-11-18 | 2019-11-14 | 1.744 | 318,687 | -59,283 | 0.06% | 555,851 |
| 2019-11-15 | 2019-11-13 | 1.776 | 377,970 | +17,659 | 0.07% | 671,238 |
| 2019-11-12 | 2019-11-08 | 1.617 | 360,311 | -253 | 0.07% | 582,746 |
| 2019-11-06 | 2019-11-04 | 1.586 | 360,564 | -1,261 | 0.07% | 571,721 |
| 2019-08-15 | 2019-08-13 | 1.586 | 361,825 | -22,704 | 0.07% | 573,720 |
| 2019-08-08 | 2019-08-06 | 1.586 | 384,529 | -63,066 | 0.08% | 609,720 |
| 2019-07-29 | 2019-07-25 | 1.665 | 447,595 | -63,067 | 0.09% | 745,205 |
| 2019-07-08 | 2019-07-04 | 1.697 | 510,662 | +22,704 | 0.10% | 866,401 |
| 2019-06-19 | 2019-06-17 | 1.617 | 487,958 | -22,704 | 0.10% | 789,195 |
| 2019-05-28 | 2019-05-24 | 1.617 | 510,662 | +1,261 | 0.10% | 825,915 |
| 2019-05-23 | 2019-05-21 | 1.633 | 509,401 | -10,090 | 0.10% | 831,952 |
| 2019-05-22 | 2019-05-20 | 1.586 | 519,491 | -31,533 | 0.10% | 823,720 |
| 2019-05-20 | 2019-05-16 | 1.697 | 551,024 | -138,747 | 0.11% | 934,880 |
| 2019-05-15 | 2019-05-10 | 1.570 | 689,771 | -63,066 | 0.14% | 1,082,783 |
| 2019-05-08 | 2019-05-06 | 1.601 | 752,837 | -18,920 | 0.15% | 1,205,657 |
| 2019-04-03 | 2019-04-01 | 1.665 | 771,757 | +18,920 | 0.15% | 1,284,906 |
| 2019-03-25 | 2019-03-21 | 1.712 | 752,837 | -113,520 | 0.15% | 1,289,217 |
| 2019-03-12 | 2019-03-08 | 1.823 | 866,357 | +81,987 | 0.17% | 1,579,778 |
| 2019-03-11 | 2019-03-07 | 1.776 | 784,370 | +31,533 | 0.15% | 1,392,966 |
| 2019-03-08 | 2019-03-06 | 1.808 | 752,837 | -757 | 0.15% | 1,360,841 |
| 2019-02-21 | 2019-02-19 | 1.697 | 753,594 | -7,568 | 0.15% | 1,278,565 |
| 2019-02-01 | 2019-01-30 | 1.586 | 761,162 | -1,261 | 0.15% | 1,206,920 |
| 2019-01-31 | 2019-01-29 | 1.586 | 762,423 | +1,261 | 0.15% | 1,208,920 |
| 2019-01-25 | 2019-01-23 | 1.617 | 761,162 | +7,568 | 0.15% | 1,231,059 |
| 2019-01-15 | 2019-01-11 | 1.459 | 753,594 | -12,613 | 0.15% | 1,099,327 |
| 2018-12-28 | 2018-12-24 | 1.443 | 766,207 | -18,920 | 0.15% | 1,105,577 |
| 2018-12-14 | 2018-12-12 | 1.490 | 785,127 | -17,659 | 0.15% | 1,170,225 |
| 2018-12-12 | 2018-12-10 | 1.506 | 802,786 | -26,488 | 0.16% | 1,209,274 |
| 2018-11-28 | 2018-11-26 | 1.506 | 829,274 | -25,226 | 0.16% | 1,249,175 |
| 2018-11-27 | 2018-11-23 | 1.506 | 854,500 | -35,317 | 0.17% | 1,287,174 |
| 2018-11-26 | 2018-11-22 | 1.522 | 889,817 | -15,136 | 0.18% | 1,354,482 |
| 2018-11-23 | 2018-11-21 | 1.490 | 904,953 | -22,704 | 0.18% | 1,348,824 |
| 2018-11-22 | 2018-11-20 | 1.506 | 927,657 | -31,534 | 0.18% | 1,397,373 |
| 2018-11-21 | 2018-11-19 | 1.554 | 959,191 | -12,613 | 0.19% | 1,490,502 |
| 2018-11-20 | 2018-11-16 | 1.570 | 971,804 | -37,840 | 0.19% | 1,525,511 |
| 2018-11-19 | 2018-11-15 | 1.570 | 1,009,644 | -56,760 | 0.20% | 1,584,911 |
| 2018-11-16 | 2018-11-14 | 1.490 | 1,066,404 | -12,613 | 0.21% | 1,589,465 |
| 2018-10-15 | 2018-10-11 | 1.443 | 1,079,017 | -1,261 | 0.21% | 1,556,937 |
| 2018-09-26 | 2018-09-21 | 1.617 | 1,080,278 | +1,261 | 0.21% | 1,747,178 |
| 2018-09-20 | 2018-09-18 | 1.586 | 1,079,017 | -20,181 | 0.21% | 1,710,920 |
| 2018-09-12 | 2018-09-10 | 1.570 | 1,099,198 | -3,027 | 0.22% | 1,725,491 |
| 2018-09-03 | 2018-08-30 | 1.617 | 1,102,225 | +15,136 | 0.22% | 1,782,674 |
| 2018-08-31 | 2018-08-29 | 1.681 | 1,087,089 | +5,045 | 0.21% | 1,827,143 |
| 2018-08-17 | 2018-08-15 | 1.839 | 1,082,044 | -15,136 | 0.21% | 1,990,235 |
| 2018-08-09 | 2018-08-07 | 1.966 | 1,097,180 | -3,784 | 0.22% | 2,157,253 |
| 2018-08-02 | 2018-07-31 | 1.950 | 1,100,964 | -10,091 | 0.22% | 2,147,236 |
| 2018-07-30 | 2018-07-26 | 2.045 | 1,111,055 | -30,272 | 0.22% | 2,272,619 |
| 2018-07-25 | 2018-07-23 | 2.030 | 1,141,327 | -11,352 | 0.22% | 2,316,442 |
| 2018-07-24 | 2018-07-20 | 2.093 | 1,152,679 | +12,614 | 0.23% | 2,412,591 |
| 2018-07-23 | 2018-07-19 | 2.061 | 1,140,065 | +42,885 | 0.22% | 2,350,036 |
| 2018-07-18 | 2018-07-16 | 1.934 | 1,097,180 | -3,784 | 0.22% | 2,122,458 |
| 2018-07-17 | 2018-07-13 | 1.982 | 1,100,964 | -27,749 | 0.22% | 2,182,150 |
| 2018-07-16 | 2018-07-12 | 1.919 | 1,128,713 | -12,614 | 0.22% | 2,165,561 |
| 2018-07-13 | 2018-07-11 | 1.887 | 1,141,327 | -23,965 | 0.22% | 2,153,568 |
| 2018-07-11 | 2018-07-09 | 1.887 | 1,165,292 | -1,261 | 0.23% | 2,198,787 |
| 2018-07-10 | 2018-07-06 | 1.871 | 1,166,553 | +31,533 | 0.23% | 2,182,669 |
| 2018-07-09 | 2018-07-05 | 1.903 | 1,135,020 | +12,613 | 0.22% | 2,159,664 |
| 2018-07-06 | 2018-07-04 | 1.982 | 1,122,407 | -756 | 0.22% | 2,224,651 |
| 2018-07-04 | 2018-06-29 | 1.998 | 1,123,163 | -69,374 | 0.22% | 2,243,958 |
| 2018-06-28 | 2018-06-26 | 1.966 | 1,192,537 | -1,009 | 0.23% | 2,344,742 |
| 2018-06-22 | 2018-06-20 | 2.125 | 1,193,546 | -17,658 | 0.24% | 2,535,978 |
| 2018-06-21 | 2018-06-19 | 2.141 | 1,211,204 | -8,830 | 0.24% | 2,592,702 |
| 2018-06-20 | 2018-06-15 | 2.267 | 1,220,034 | +63,067 | 0.24% | 2,766,365 |
| 2018-06-19 | 2018-06-14 | 2.267 | 1,156,967 | -571,382 | 0.23% | 2,623,363 |
| 2018-06-15 | 2018-06-13 | 2.093 | 1,728,349 | +1,261 | 0.34% | 3,617,486 |
| 2018-06-08 | 2018-06-06 | 2.077 | 1,727,088 | +268,928 | 0.34% | 3,587,461 |
| 2018-06-06 | 2018-06-04 | 2.141 | 1,458,160 | +37,840 | 0.34% | 3,121,335 |
| 2018-06-04 | 2018-05-31 | 2.125 | 1,420,320 | -12,613 | 0.34% | 3,017,814 |
| 2018-05-30 | 2018-05-28 | 2.188 | 1,432,933 | +63,066 | 0.34% | 3,135,497 |
| 2018-05-28 | 2018-05-24 | 2.236 | 1,369,867 | +37,840 | 0.32% | 3,062,661 |
| 2018-05-24 | 2018-05-21 | 2.363 | 1,332,027 | -12,613 | 0.31% | 3,147,029 |
| 2018-05-23 | 2018-05-18 | 3.254 | 1,344,640 | +12,613 | 0.32% | 4,375,220 |
| 2018-05-21 | 2018-05-17 | 3.235 | 1,332,027 | +228,534 | 0.31% | 4,308,684 |
| 2018-05-18 | 2018-05-16 | 3.273 | 1,103,493 | +26,123 | 0.31% | 3,611,691 |
| 2018-05-17 | 2018-05-15 | 3.254 | 1,077,370 | +10,449 | 0.31% | 3,505,571 |
| 2018-05-16 | 2018-05-14 | 3.254 | 1,066,921 | +109,718 | 0.30% | 3,471,571 |
| 2018-05-15 | 2018-05-11 | 3.330 | 957,203 | -18,809 | 0.27% | 3,187,853 |
| 2018-05-14 | 2018-05-10 | 3.407 | 976,012 | +36,572 | 0.28% | 3,325,218 |
| 2018-05-10 | 2018-05-08 | 3.235 | 939,440 | -31,347 | 0.27% | 3,038,790 |
| 2018-05-09 | 2018-05-07 | 3.254 | 970,787 | +15,673 | 0.28% | 3,158,768 |
| 2018-05-08 | 2018-05-04 | 3.484 | 955,114 | -9,404 | 0.27% | 3,327,143 |
| 2018-05-07 | 2018-05-03 | 3.617 | 964,518 | +19,854 | 0.28% | 3,489,129 |
| 2018-05-04 | 2018-05-02 | 3.503 | 944,664 | +178,682 | 0.27% | 3,308,822 |
| 2018-04-30 | 2018-04-26 | 2.814 | 765,982 | -52,246 | 0.22% | 2,155,166 |
| 2018-04-18 | 2018-04-16 | 3.082 | 818,228 | -52,247 | 0.23% | 2,521,420 |
| 2018-04-17 | 2018-04-13 | 3.216 | 870,475 | +36,573 | 0.25% | 2,799,049 |
| 2018-04-16 | 2018-04-12 | 3.216 | 833,902 | +6,269 | 0.24% | 2,681,447 |
| 2018-04-13 | 2018-04-11 | 3.292 | 827,633 | -25,078 | 0.24% | 2,724,653 |
| 2018-04-12 | 2018-04-10 | 3.407 | 852,711 | +30,303 | 0.24% | 2,905,138 |
| 2018-04-11 | 2018-04-09 | 3.445 | 822,408 | +57,471 | 0.23% | 2,833,380 |
| 2018-04-10 | 2018-04-06 | 3.216 | 764,937 | -15,674 | 0.22% | 2,459,687 |
| 2018-04-09 | 2018-04-04 | 3.082 | 780,611 | -32,393 | 0.22% | 2,405,501 |
| 2018-04-06 | 2018-04-03 | 3.158 | 813,004 | -39,707 | 0.23% | 2,567,566 |
| 2018-04-04 | 2018-03-29 | 3.216 | 852,711 | -80,459 | 0.24% | 2,741,928 |
| 2018-04-03 | 2018-03-28 | 3.235 | 933,170 | -63,741 | 0.27% | 3,018,508 |
| 2018-03-29 | 2018-03-27 | 3.369 | 996,911 | +107,628 | 0.28% | 3,358,257 |
| 2018-03-28 | 2018-03-26 | 3.158 | 889,283 | -20,899 | 0.25% | 2,808,464 |
| 2018-03-27 | 2018-03-23 | 3.101 | 910,182 | -12,539 | 0.26% | 2,822,203 |
| 2018-03-26 | 2018-03-22 | 3.216 | 922,721 | +16,719 | 0.26% | 2,967,048 |
| 2018-03-23 | 2018-03-21 | 3.292 | 906,002 | -36,572 | 0.26% | 2,982,652 |
| 2018-03-22 | 2018-03-20 | 3.579 | 942,574 | +102,716 | 0.27% | 3,373,665 |
| 2018-03-21 | 2018-03-19 | 3.139 | 839,858 | +12,539 | 0.24% | 2,636,299 |
| 2018-03-20 | 2018-03-16 | 3.522 | 827,319 | +171,367 | 0.24% | 2,913,639 |
| 2018-03-19 | 2018-03-15 | 3.579 | 655,952 | +53,574 | 0.19% | 2,347,786 |
| 2018-03-16 | 2018-03-14 | 2.967 | 602,378 | +20,898 | 0.17% | 1,787,087 |
| 2018-03-15 | 2018-03-13 | 2.737 | 581,480 | +9,405 | 0.17% | 1,591,533 |
| 2018-03-14 | 2018-03-12 | 2.775 | 572,075 | +67,920 | 0.16% | 1,587,691 |
| 2018-03-13 | 2018-03-09 | 2.699 | 504,155 | +138,975 | 0.14% | 1,360,593 |
| 2018-03-12 | 2018-03-08 | 2.699 | 365,180 | +52,246 | 0.10% | 985,533 |
| 2018-03-09 | 2018-03-07 | 2.737 | 312,934 | +20,898 | 0.09% | 856,513 |
| 2018-03-08 | 2018-03-06 | 2.680 | 292,036 | +52,247 | 0.08% | 782,545 |
| 2018-03-07 | 2018-03-05 | 2.680 | 239,789 | +42,946 | 0.07% | 642,543 |
| 2018-03-06 | 2018-03-02 | 2.641 | 196,843 | -18,809 | 0.06% | 519,929 |
| 2018-03-05 | 2018-03-01 | 2.488 | 215,652 | +18,809 | 0.06% | 536,589 |
| 2018-01-26 | 2018-01-24 | 2.144 | 196,843 | -34,482 | 0.06% | 421,971 |
| 2018-01-24 | 2018-01-22 | 1.933 | 231,325 | -1,045 | 0.07% | 447,187 |
| 2018-01-22 | 2018-01-18 | 1.952 | 232,370 | -20,899 | 0.07% | 453,654 |
| 2018-01-15 | 2018-01-11 | 1.991 | 253,269 | -35,527 | 0.07% | 504,151 |
| 2018-01-12 | 2018-01-10 | 1.971 | 288,796 | +1,045 | 0.08% | 569,342 |
| 2017-12-06 | 2017-12-04 | 1.837 | 287,751 | -9,405 | 0.08% | 528,729 |
| 2017-11-16 | 2017-11-14 | 1.837 | 297,156 | -1,045 | 0.08% | 546,010 |
| 2017-11-09 | 2017-11-07 | 1.799 | 298,201 | +1,045 | 0.09% | 536,515 |
| 2017-11-03 | 2017-11-01 | 1.857 | 297,156 | -16,719 | 0.08% | 551,698 |
| 2017-10-26 | 2017-10-24 | 1.857 | 313,875 | +40,753 | 0.09% | 582,738 |
| 2017-10-24 | 2017-10-20 | 1.857 | 273,122 | +22,988 | 0.08% | 507,076 |
| 2017-10-10 | 2017-10-06 | 1.914 | 250,134 | -8,360 | 0.07% | 478,760 |
| 2017-10-09 | 2017-10-04 | 1.895 | 258,494 | -1,044 | 0.07% | 489,813 |
| 2017-10-06 | 2017-10-03 | 1.857 | 259,538 | +9,404 | 0.07% | 481,856 |
| 2017-09-21 | 2017-09-19 | 1.991 | 250,134 | -82,549 | 0.07% | 497,910 |
| 2017-09-19 | 2017-09-15 | 1.971 | 332,683 | -27,168 | 0.09% | 655,862 |
| 2017-09-11 | 2017-09-07 | 2.048 | 359,851 | -52,246 | 0.10% | 736,973 |
| 2017-09-08 | 2017-09-06 | 2.048 | 412,097 | -64,786 | 0.12% | 843,972 |
| 2017-09-07 | 2017-09-05 | 2.067 | 476,883 | +156,739 | 0.14% | 985,781 |
| 2017-09-06 | 2017-09-04 | 1.933 | 320,144 | +10,449 | 0.09% | 618,887 |
| 2017-09-05 | 2017-09-01 | 1.933 | 309,695 | -52,246 | 0.09% | 598,688 |
| 2017-09-04 | 2017-08-31 | 1.952 | 361,941 | -10,449 | 0.10% | 706,615 |
| 2017-09-01 | 2017-08-30 | 1.914 | 372,390 | -4,180 | 0.11% | 712,759 |
| 2017-08-31 | 2017-08-29 | 1.971 | 376,570 | +101,358 | 0.11% | 742,383 |
| 2017-08-30 | 2017-08-28 | 1.895 | 275,212 | +10,449 | 0.08% | 521,492 |
| 2017-08-29 | 2017-08-25 | 1.799 | 264,763 | -56,426 | 0.08% | 476,354 |
| 2017-08-15 | 2017-08-11 | 1.837 | 321,189 | +26,123 | 0.11% | 590,170 |
| 2017-08-11 | 2017-08-09 | 1.857 | 295,066 | -1,045 | 0.10% | 547,817 |
| 2017-08-10 | 2017-08-08 | 1.895 | 296,111 | -73,145 | 0.10% | 561,093 |
| 2017-08-07 | 2017-08-03 | 1.952 | 369,256 | -1,044 | 0.12% | 720,896 |
| 2017-08-04 | 2017-08-02 | 1.876 | 370,300 | +43,886 | 0.12% | 694,584 |
| 2017-08-02 | 2017-07-31 | 2.010 | 326,414 | +27,168 | 0.11% | 655,999 |
| 2017-07-25 | 2017-07-21 | 2.010 | 299,246 | +11,495 | 0.10% | 601,399 |
| 2017-07-24 | 2017-07-20 | 2.010 | 287,751 | -10,450 | 0.10% | 578,297 |
| 2017-07-21 | 2017-07-19 | 1.971 | 298,201 | +4,180 | 0.10% | 587,883 |
| 2017-07-19 | 2017-07-17 | 1.933 | 294,021 | +15,674 | 0.10% | 568,388 |
| 2017-07-17 | 2017-07-13 | 1.952 | 278,347 | -10,449 | 0.09% | 543,415 |
| 2017-07-12 | 2017-07-10 | 1.952 | 288,796 | -26,123 | 0.10% | 563,815 |
| 2017-07-07 | 2017-07-05 | 1.837 | 314,919 | -15,674 | 0.10% | 578,649 |
| 2017-07-06 | 2017-07-04 | 1.837 | 330,593 | +15,674 | 0.11% | 607,449 |
| 2017-07-03 | 2017-06-29 | 1.857 | 314,919 | +10,449 | 0.10% | 584,676 |
| 2017-06-30 | 2017-06-28 | 1.914 | 304,470 | +12,539 | 0.10% | 582,760 |
| 2017-06-29 | 2017-06-27 | 1.971 | 291,931 | -2,090 | 0.10% | 575,523 |
| 2017-06-22 | 2017-06-20 | 2.125 | 294,021 | -25,078 | 0.10% | 624,664 |
| 2017-06-20 | 2017-06-16 | 2.163 | 319,099 | -10,449 | 0.11% | 690,158 |
| 2017-06-19 | 2017-06-15 | 2.163 | 329,548 | -56,426 | 0.11% | 712,758 |
| 2017-06-16 | 2017-06-14 | 1.971 | 385,974 | -142,110 | 0.13% | 760,922 |
| 2017-06-15 | 2017-06-13 | 2.048 | 528,084 | +226,749 | 0.17% | 1,081,513 |
| 2017-06-13 | 2017-06-09 | 1.761 | 301,335 | +19,226 | 0.10% | 530,618 |
| 2017-06-08 | 2017-06-06 | 1.761 | 282,109 | +28,401 | 0.09% | 496,764 |
| 2017-06-06 | 2017-06-02 | 1.780 | 253,708 | -4,179 | 0.09% | 451,608 |
| 2017-06-01 | 2017-05-29 | 1.780 | 257,887 | +5,224 | 0.09% | 459,047 |
| 2017-05-24 | 2017-05-22 | 1.799 | 252,663 | -31,348 | 0.09% | 454,584 |
| 2017-05-22 | 2017-05-18 | 2.211 | 284,011 | +25,820 | 0.10% | 627,859 |
| 2017-05-12 | 2017-05-10 | 2.190 | 258,191 | -37,998 | 0.10% | 565,343 |
| 2017-05-11 | 2017-05-09 | 2.211 | 296,189 | +37,998 | 0.12% | 654,781 |
| 2017-05-10 | 2017-05-08 | 2.169 | 258,191 | -9,500 | 0.10% | 559,907 |
| 2017-05-08 | 2017-05-04 | 2.190 | 267,691 | +9,500 | 0.11% | 586,145 |
| 2017-04-28 | 2017-04-26 | 2.274 | 258,191 | -14,724 | 0.10% | 587,087 |
| 2017-04-27 | 2017-04-25 | 2.274 | 272,915 | -165,289 | 0.11% | 620,567 |
| 2017-04-26 | 2017-04-24 | 2.442 | 438,204 | +82,645 | 0.18% | 1,070,217 |
| 2017-04-25 | 2017-04-21 | 2.484 | 355,559 | -86,444 | 0.14% | 883,347 |
| 2017-04-24 | 2017-04-20 | 2.526 | 442,003 | +102,592 | 0.18% | 1,116,719 |
| 2017-04-21 | 2017-04-19 | 2.526 | 339,411 | +18,999 | 0.14% | 857,521 |
| 2017-04-20 | 2017-04-18 | 2.611 | 320,412 | -44,647 | 0.13% | 836,504 |
| 2017-04-19 | 2017-04-13 | 2.695 | 365,059 | -9,499 | 0.15% | 983,809 |
| 2017-04-18 | 2017-04-12 | 2.674 | 374,558 | +68,395 | 0.15% | 1,001,522 |
| 2017-04-13 | 2017-04-11 | 2.653 | 306,163 | -4,750 | 0.12% | 812,196 |
| 2017-04-12 | 2017-04-10 | 2.653 | 310,913 | -33,247 | 0.12% | 824,797 |
| 2017-04-11 | 2017-04-07 | 2.611 | 344,160 | +43,697 | 0.14% | 898,503 |
| 2017-04-10 | 2017-04-06 | 2.674 | 300,463 | -15,199 | 0.12% | 803,401 |
| 2017-04-07 | 2017-04-05 | 2.695 | 315,662 | -10,450 | 0.13% | 850,687 |
| 2017-04-06 | 2017-04-03 | 2.716 | 326,112 | +950 | 0.13% | 885,715 |
| 2017-04-05 | 2017-03-31 | 2.632 | 325,162 | -72,194 | 0.13% | 855,751 |
| 2017-04-03 | 2017-03-30 | 2.632 | 397,356 | -6,650 | 0.16% | 1,045,749 |
| 2017-03-29 | 2017-03-27 | 2.716 | 404,006 | -14,249 | 0.16% | 1,097,274 |
| 2017-03-28 | 2017-03-24 | 2.695 | 418,255 | -1,900 | 0.17% | 1,127,168 |
| 2017-03-27 | 2017-03-23 | 2.779 | 420,155 | +8,550 | 0.17% | 1,167,673 |
| 2017-03-24 | 2017-03-22 | 2.821 | 411,605 | +18,998 | 0.16% | 1,161,243 |
| 2017-03-23 | 2017-03-21 | 2.800 | 392,607 | -39,897 | 0.16% | 1,099,379 |
| 2017-03-22 | 2017-03-20 | 2.737 | 432,504 | +20,899 | 0.17% | 1,183,780 |
| 2017-03-21 | 2017-03-17 | 2.695 | 411,605 | +143,439 | 0.16% | 1,109,247 |
| 2017-03-20 | 2017-03-16 | 2.611 | 268,166 | -106,392 | 0.11% | 700,105 |
| 2017-03-17 | 2017-03-15 | 2.653 | 374,558 | +113,992 | 0.15% | 993,636 |
| 2017-03-16 | 2017-03-14 | 2.611 | 260,566 | +36,097 | 0.10% | 680,263 |
| 2017-03-13 | 2017-03-09 | 2.716 | 224,469 | -40,847 | 0.09% | 609,654 |
| 2017-03-10 | 2017-03-08 | 2.821 | 265,316 | -24,246 | 0.11% | 748,524 |
| 2017-03-09 | 2017-03-07 | 2.821 | 289,562 | +23,748 | 0.12% | 816,928 |
| 2017-03-08 | 2017-03-06 | 2.905 | 265,814 | -171,937 | 0.11% | 772,315 |
| 2017-03-06 | 2017-03-02 | 2.842 | 437,751 | -155,789 | 0.18% | 1,244,224 |
| 2017-03-03 | 2017-03-01 | 2.884 | 593,540 | +67,445 | 0.24% | 1,712,017 |
| 2017-03-02 | 2017-02-28 | 2.779 | 526,095 | -23,748 | 0.21% | 1,462,095 |
| 2017-03-01 | 2017-02-27 | 2.674 | 549,843 | -299,229 | 0.22% | 1,470,212 |
| 2017-02-28 | 2017-02-24 | 2.800 | 849,072 | +113,540 | 0.34% | 2,377,572 |
| 2017-02-27 | 2017-02-23 | 2.821 | 735,532 | +462,712 | 0.29% | 2,075,124 |
| 2017-02-24 | 2017-02-22 | 2.821 | 272,820 | -50,347 | 0.16% | 769,695 |
| 2017-02-23 | 2017-02-21 | 2.842 | 323,167 | -149,139 | 0.19% | 918,541 |
| 2017-02-22 | 2017-02-20 | 2.969 | 472,306 | -18,999 | 0.28% | 1,402,104 |
| 2017-02-21 | 2017-02-17 | 2.927 | 491,305 | -18,998 | 0.29% | 1,437,817 |
| 2017-02-20 | 2017-02-16 | 2.927 | 510,303 | -5,700 | 0.31% | 1,493,415 |
| 2017-02-17 | 2017-02-15 | 2.863 | 516,003 | +188,087 | 0.31% | 1,477,504 |
| 2017-02-16 | 2017-02-14 | 2.779 | 327,916 | -82,644 | 0.20% | 911,327 |
| 2017-02-15 | 2017-02-13 | 2.590 | 410,560 | +128,240 | 0.25% | 1,063,211 |
| 2017-02-13 | 2017-02-09 | 2.695 | 282,320 | +9,500 | 0.17% | 760,833 |
| 2017-02-09 | 2017-02-07 | 2.674 | 272,820 | -15,199 | 0.16% | 729,487 |
| 2017-02-07 | 2017-02-03 | 3.011 | 288,019 | -25,648 | 0.17% | 867,151 |
| 2017-02-06 | 2017-02-02 | 3.095 | 313,667 | +95,943 | 0.19% | 970,787 |
| 2017-02-03 | 2017-02-01 | 2.779 | 217,724 | -14,249 | 0.13% | 605,087 |
| 2017-02-02 | 2017-01-27 | 2.800 | 231,973 | +6,649 | 0.14% | 649,571 |
| 2017-02-01 | 2017-01-25 | 2.548 | 225,324 | -5,699 | 0.14% | 574,025 |
| 2017-01-26 | 2017-01-24 | 2.569 | 231,023 | +950 | 0.14% | 593,407 |
| 2017-01-25 | 2017-01-23 | 2.674 | 230,073 | -21,849 | 0.14% | 615,187 |
| 2017-01-24 | 2017-01-20 | 2.695 | 251,922 | -11,399 | 0.15% | 678,912 |
| 2017-01-23 | 2017-01-19 | 3.029 | 263,321 | +37,047 | 0.16% | 797,679 |
| 2017-01-20 | 2017-01-18 | 3.097 | 226,274 | -75,162 | 0.14% | 700,685 |
| 2017-01-19 | 2017-01-17 | 3.142 | 301,436 | -18,717 | 0.19% | 946,961 |
| 2017-01-18 | 2017-01-16 | 3.186 | 320,153 | +3,565 | 0.20% | 1,020,129 |
| 2017-01-17 | 2017-01-13 | 3.276 | 316,588 | -354,735 | 0.20% | 1,037,185 |
| 2017-01-16 | 2017-01-12 | 4.263 | 671,323 | +305,714 | 0.43% | 2,862,162 |
| 2017-01-13 | 2017-01-11 | 4.174 | 365,609 | -34,760 | 0.23% | 1,525,945 |
| 2017-01-12 | 2017-01-10 | 3.478 | 400,369 | +102,499 | 0.26% | 1,392,519 |
| 2017-01-11 | 2017-01-09 | 3.164 | 297,870 | -13,370 | 0.19% | 942,443 |
| 2017-01-09 | 2017-01-05 | 3.209 | 311,240 | +4,457 | 0.20% | 998,712 |
| 2017-01-04 | 2016-12-30 | 3.254 | 306,783 | +8,913 | 0.20% | 998,179 |
| 2016-12-29 | 2016-12-23 | 3.052 | 297,870 | -66,847 | 0.19% | 909,023 |
| 2016-12-28 | 2016-12-22 | 3.119 | 364,717 | +57,934 | 0.23% | 1,137,574 |
| 2016-12-23 | 2016-12-21 | 3.119 | 306,783 | +44,564 | 0.20% | 956,875 |
| 2016-12-22 | 2016-12-20 | 3.209 | 262,219 | +36,543 | 0.17% | 841,413 |
| 2016-12-21 | 2016-12-19 | 3.209 | 225,676 | -1,782 | 0.14% | 724,153 |
| 2016-12-20 | 2016-12-16 | 2.895 | 227,458 | -2,674 | 0.15% | 658,415 |
| 2016-12-19 | 2016-12-15 | 2.827 | 230,132 | +891 | 0.15% | 650,664 |
| 2016-12-15 | 2016-12-13 | 2.872 | 229,241 | -4,456 | 0.15% | 658,433 |
| 2016-12-07 | 2016-12-05 | 2.962 | 233,697 | +891 | 0.15% | 692,207 |
| 2016-12-06 | 2016-12-02 | 2.872 | 232,806 | +13,369 | 0.15% | 668,672 |
| 2016-12-01 | 2016-11-29 | 2.940 | 219,437 | +2,674 | 0.14% | 645,045 |
| 2016-11-30 | 2016-11-28 | 2.940 | 216,763 | -34,760 | 0.14% | 637,185 |
| 2016-11-16 | 2016-11-14 | 2.693 | 251,523 | -4,457 | 0.16% | 677,280 |
| 2016-10-28 | 2016-10-26 | 2.917 | 255,980 | -35,651 | 0.16% | 746,721 |
| 2016-10-26 | 2016-10-24 | 2.917 | 291,631 | -892 | 0.19% | 850,719 |
| 2016-10-24 | 2016-10-19 | 2.895 | 292,523 | +892 | 0.19% | 846,757 |
| 2016-09-30 | 2016-09-28 | 2.805 | 291,631 | +2,673 | 0.19% | 817,999 |
| 2016-09-23 | 2016-09-21 | 2.984 | 288,958 | +5,348 | 0.18% | 862,373 |
| 2016-09-13 | 2016-09-09 | 2.827 | 283,610 | -57,043 | 0.18% | 801,865 |
| 2016-09-12 | 2016-09-08 | 2.715 | 340,653 | +43,674 | 0.22% | 924,925 |
| 2016-09-09 | 2016-09-07 | 2.738 | 296,979 | -84,673 | 0.19% | 813,008 |
| 2016-09-08 | 2016-09-06 | 2.760 | 381,652 | +120,325 | 0.24% | 1,053,372 |
| 2016-09-07 | 2016-09-05 | 2.558 | 261,327 | +27,630 | 0.17% | 668,495 |
| 2016-09-01 | 2016-08-30 | 2.536 | 233,697 | +1,782 | 0.15% | 592,571 |
| 2016-08-30 | 2016-08-26 | 2.513 | 231,915 | -16,043 | 0.15% | 582,849 |
| 2016-08-25 | 2016-08-23 | 2.558 | 247,958 | +1,783 | 0.16% | 634,296 |
| 2016-08-23 | 2016-08-19 | 2.513 | 246,175 | -172,020 | 0.16% | 618,687 |
| 2016-08-22 | 2016-08-18 | 2.468 | 418,195 | -129,238 | 0.27% | 1,032,240 |
| 2016-08-19 | 2016-08-17 | 2.536 | 547,433 | +13,370 | 0.35% | 1,388,093 |
| 2016-08-18 | 2016-08-16 | 2.581 | 534,063 | +4,456 | 0.34% | 1,378,159 |
| 2016-08-17 | 2016-08-15 | 2.536 | 529,607 | -13,369 | 0.34% | 1,342,892 |
| 2016-08-10 | 2016-08-08 | 2.603 | 542,976 | +5,347 | 0.35% | 1,413,343 |
| 2016-08-09 | 2016-08-05 | 2.581 | 537,629 | +57,935 | 0.34% | 1,387,361 |
| 2016-08-04 | 2016-08-01 | 2.468 | 479,694 | +17,825 | 0.31% | 1,184,039 |
| 2016-08-01 | 2016-07-28 | 2.491 | 461,869 | -26,738 | 0.30% | 1,150,405 |
| 2016-07-29 | 2016-07-27 | 2.536 | 488,607 | +122,998 | 0.31% | 1,238,931 |
| 2016-07-28 | 2016-07-26 | 2.468 | 365,609 | +58,826 | 0.23% | 902,441 |
| 2016-07-26 | 2016-07-22 | 2.379 | 306,783 | +22,282 | 0.20% | 729,703 |
| 2016-07-25 | 2016-07-21 | 2.468 | 284,501 | +55,617 | 0.18% | 702,240 |
| 2016-07-22 | 2016-07-20 | 2.244 | 228,884 | -5,348 | 0.15% | 513,599 |
| 2016-07-21 | 2016-07-19 | 2.244 | 234,232 | -19,609 | 0.15% | 525,600 |
| 2016-07-05 | 2016-06-30 | 2.289 | 253,841 | -8,912 | 0.16% | 580,993 |
| 2016-07-04 | 2016-06-29 | 2.289 | 262,753 | +8,912 | 0.17% | 601,391 |
| 2016-06-15 | 2016-06-13 | 2.087 | 253,841 | +20,322 | 0.16% | 529,729 |
| 2016-06-13 | 2016-06-08 | 2.177 | 233,519 | -891 | 0.16% | 508,280 |
| 2016-06-07 | 2016-06-03 | 2.266 | 234,410 | -89,130 | 0.16% | 531,259 |
| 2016-06-06 | 2016-06-02 | 2.244 | 323,540 | -22,282 | 0.23% | 726,001 |
| 2016-06-03 | 2016-06-01 | 2.289 | 345,822 | +54,369 | 0.24% | 791,520 |
| 2016-06-02 | 2016-05-31 | 1.975 | 291,453 | -24,956 | 0.21% | 575,520 |
| 2016-06-01 | 2016-05-30 | 2.020 | 316,409 | +85,564 | 0.22% | 638,999 |
| 2016-05-31 | 2016-05-27 | 2.177 | 230,845 | +27,630 | 0.16% | 502,460 |
| 2016-05-23 | 2016-05-19 | 3.382 | 203,215 | +16,854 | 0.14% | 687,192 |
| 2016-05-18 | 2016-05-16 | 3.406 | 186,361 | -6,483 | 0.14% | 634,798 |
| 2016-04-29 | 2016-04-27 | 3.604 | 192,844 | +811 | 0.15% | 694,961 |
| 2016-04-21 | 2016-04-19 | 3.826 | 192,033 | +4,861 | 0.15% | 734,699 |
| 2016-04-20 | 2016-04-18 | 3.727 | 187,172 | +5,672 | 0.14% | 697,621 |
| 2016-04-19 | 2016-04-15 | 3.875 | 181,500 | +1,621 | 0.14% | 703,361 |
| 2016-03-09 | 2016-03-07 | 3.702 | 179,879 | -4,052 | 0.14% | 665,999 |
| 2016-02-24 | 2016-02-22 | 3.752 | 183,931 | +60,770 | 0.14% | 690,081 |
| 2016-02-17 | 2016-02-15 | 3.875 | 123,161 | -19,446 | 0.10% | 477,281 |
| 2015-12-28 | 2015-12-22 | 4.344 | 142,607 | -2,431 | 0.11% | 619,520 |
| 2015-12-23 | 2015-12-21 | 4.394 | 145,038 | -16,205 | 0.11% | 637,241 |
| 2015-12-21 | 2015-12-17 | 4.246 | 161,243 | -1,621 | 0.12% | 684,559 |
| 2015-12-18 | 2015-12-16 | 4.196 | 162,864 | -810 | 0.13% | 683,401 |
| 2015-11-17 | 2015-11-13 | 4.764 | 163,674 | -56,719 | 0.13% | 779,720 |
| 2015-11-11 | 2015-11-09 | 4.616 | 220,393 | +40,514 | 0.17% | 1,017,281 |
| 2015-11-09 | 2015-11-05 | 4.690 | 179,879 | -20,257 | 0.14% | 843,598 |
| 2015-11-06 | 2015-11-04 | 4.764 | 200,136 | +93,181 | 0.16% | 953,420 |
| 2015-11-05 | 2015-11-03 | 4.566 | 106,955 | -44,565 | 0.08% | 488,399 |
| 2015-11-04 | 2015-11-02 | 4.542 | 151,520 | -24,308 | 0.12% | 688,160 |
| 2015-11-02 | 2015-10-29 | 4.640 | 175,828 | -45,375 | 0.14% | 815,920 |
| 2015-10-30 | 2015-10-28 | 4.714 | 221,203 | +132,074 | 0.17% | 1,042,860 |
| 2015-10-29 | 2015-10-27 | 4.863 | 89,129 | +8,913 | 0.07% | 433,398 |
| 2015-10-28 | 2015-10-26 | 4.912 | 80,216 | +17,825 | 0.06% | 394,018 |
| 2015-10-27 | 2015-10-23 | 4.616 | 62,391 | -27,549 | 0.05% | 287,982 |
| 2015-10-26 | 2015-10-22 | 4.616 | 89,940 | -35,651 | 0.07% | 415,142 |
| 2015-10-22 | 2015-10-19 | 4.492 | 125,591 | -34,032 | 0.10% | 564,198 |
| 2015-10-20 | 2015-10-16 | 4.492 | 159,623 | -63,200 | 0.12% | 717,082 |
| 2015-10-19 | 2015-10-15 | 4.492 | 222,823 | +137,745 | 0.17% | 1,000,998 |
| 2015-10-16 | 2015-10-14 | 4.394 | 85,078 | -16,205 | 0.07% | 373,800 |
| 2015-10-15 | 2015-10-13 | 4.517 | 101,283 | +40,513 | 0.08% | 457,498 |
| 2015-10-14 | 2015-10-12 | 4.517 | 60,770 | -21,877 | 0.05% | 274,500 |
| 2015-10-13 | 2015-10-09 | 4.344 | 82,647 | +16,205 | 0.06% | 359,039 |
| 2015-10-09 | 2015-10-07 | 4.221 | 66,442 | +40,513 | 0.05% | 280,440 |
| 2015-10-08 | 2015-10-06 | 4.097 | 25,929 | -4,051 | 0.02% | 106,242 |
| 2015-10-07 | 2015-10-05 | 4.171 | 29,980 | -29,170 | 0.02% | 125,060 |
| 2015-10-06 | 2015-10-02 | 4.196 | 59,150 | +26,739 | 0.05% | 248,202 |
| 2015-10-05 | 2015-09-30 | 3.974 | 32,411 | -1,620 | 0.03% | 128,801 |
| 2015-10-02 | 2015-09-29 | 3.949 | 34,031 | +810 | 0.03% | 134,399 |
| 2015-09-30 | 2015-09-25 | 3.999 | 33,221 | -7,292 | 0.03% | 132,840 |
| 2015-09-29 | 2015-09-24 | 4.097 | 40,513 | +12,154 | 0.03% | 165,999 |
| 2015-09-25 | 2015-09-23 | 3.777 | 28,359 | -5,672 | 0.02% | 107,099 |
| 2015-09-24 | 2015-09-22 | 3.875 | 34,031 | -34,842 | 0.03% | 131,879 |
| 2015-09-23 | 2015-09-21 | 3.974 | 68,873 | -40,513 | 0.05% | 273,701 |
| 2015-09-22 | 2015-09-18 | 3.999 | 109,386 | -10,534 | 0.09% | 437,400 |
| 2015-09-01 | 2015-08-28 | 3.727 | 119,920 | +4,052 | 0.09% | 446,962 |
| 2015-08-17 | 2015-08-13 | 4.295 | 115,868 | +810 | 0.09% | 497,639 |
| 2015-07-29 | 2015-07-27 | 4.912 | 115,058 | +1,621 | 0.09% | 565,160 |
| 2015-07-24 | 2015-07-22 | 5.430 | 113,437 | -10,534 | 0.09% | 615,998 |
| 2015-07-23 | 2015-07-21 | 5.801 | 123,971 | +8,913 | 0.10% | 719,101 |
| 2015-07-14 | 2015-07-10 | 5.529 | 115,058 | -25,118 | 0.09% | 636,160 |
| 2015-07-13 | 2015-07-09 | 5.060 | 140,176 | +21,067 | 0.11% | 709,299 |
| 2015-07-09 | 2015-07-07 | 3.949 | 119,109 | +4,051 | 0.09% | 470,399 |
| 2015-07-08 | 2015-07-06 | 5.183 | 115,058 | -92,370 | 0.09% | 596,400 |
| 2015-07-07 | 2015-07-03 | 6.640 | 207,428 | +4,051 | 0.16% | 1,377,277 |
| 2015-07-03 | 2015-06-30 | 7.899 | 203,377 | -7,292 | 0.16% | 1,606,399 |
| 2015-07-02 | 2015-06-29 | 7.306 | 210,669 | -3,242 | 0.16% | 1,539,196 |
| 2015-06-30 | 2015-06-26 | 7.751 | 213,911 | -27,549 | 0.17% | 1,657,923 |
| 2015-06-29 | 2015-06-25 | 8.071 | 241,460 | +19,447 | 0.19% | 1,948,923 |
| 2015-06-26 | 2015-06-24 | 8.121 | 222,013 | -12,154 | 0.17% | 1,802,918 |
| 2015-06-24 | 2015-06-22 | 8.244 | 234,167 | +8,913 | 0.18% | 1,930,518 |
| 2015-06-22 | 2015-06-18 | 8.047 | 225,254 | +7,292 | 0.18% | 1,812,558 |
| 2015-06-18 | 2015-06-16 | 7.948 | 217,962 | -1,620 | 0.17% | 1,732,361 |
| 2015-06-17 | 2015-06-15 | 8.145 | 219,582 | +1,620 | 0.17% | 1,788,597 |
| 2015-06-15 | 2015-06-11 | 7.800 | 217,962 | +8,103 | 0.17% | 1,700,081 |
| 2015-06-11 | 2015-06-09 | 8.145 | 209,859 | -90,750 | 0.16% | 1,709,398 |
| 2015-06-10 | 2015-06-08 | 8.442 | 300,609 | -26,739 | 0.23% | 2,537,639 |
| 2015-06-09 | 2015-06-05 | 9.355 | 327,348 | -22,687 | 0.26% | 3,062,320 |
| 2015-06-08 | 2015-06-04 | 8.269 | 350,035 | -811 | 0.27% | 2,894,396 |
| 2015-06-05 | 2015-06-03 | 7.825 | 350,846 | -125,591 | 0.27% | 2,745,222 |
| 2015-06-04 | 2015-06-02 | 8.294 | 476,437 | +166,105 | 0.37% | 3,951,359 |
| 2015-06-02 | 2015-05-29 | 7.899 | 310,332 | -4,862 | 0.24% | 2,451,197 |
| 2015-06-01 | 2015-05-28 | 8.516 | 315,194 | -43,754 | 0.25% | 2,684,100 |
| 2015-05-29 | 2015-05-27 | 9.997 | 358,948 | +61,580 | 0.28% | 3,588,296 |
| 2015-05-28 | 2015-05-26 | 8.763 | 297,368 | +98,042 | 0.23% | 2,605,699 |
| 2015-05-27 | 2015-05-22 | 5.345 | 199,326 | +4,052 | 0.16% | 1,065,327 |
| 2015-05-26 | 2015-05-21 | 5.420 | 195,274 | +16,695 | 0.15% | 1,058,301 |
| 2015-05-21 | 2015-05-19 | 5.295 | 178,579 | +4,004 | 0.14% | 945,521 |
| 2015-05-20 | 2015-05-18 | 5.370 | 174,575 | -13,613 | 0.14% | 937,401 |
| 2015-05-15 | 2015-05-13 | 4.695 | 188,188 | +4,804 | 0.15% | 883,598 |
| 2015-05-12 | 2015-05-08 | 4.695 | 183,384 | -24,024 | 0.15% | 861,042 |
| 2015-05-11 | 2015-05-07 | 4.595 | 207,408 | +1,602 | 0.16% | 953,122 |
| 2015-05-08 | 2015-05-06 | 4.845 | 205,806 | +64,064 | 0.16% | 997,160 |
| 2015-05-07 | 2015-05-05 | 4.895 | 141,742 | -4,004 | 0.11% | 693,841 |
| 2015-05-06 | 2015-05-04 | 5.120 | 145,746 | +36,837 | 0.12% | 746,201 |
| 2015-05-05 | 2015-04-30 | 5.120 | 108,909 | +8,809 | 0.09% | 557,600 |
| 2015-04-30 | 2015-04-28 | 4.471 | 100,100 | -12,012 | 0.08% | 447,499 |
| 2015-04-29 | 2015-04-27 | 4.421 | 112,112 | +66,466 | 0.09% | 495,599 |
| 2015-04-28 | 2015-04-24 | 4.371 | 45,646 | +32,032 | 0.04% | 199,501 |
| 2015-04-24 | 2015-04-22 | 4.121 | 13,614 | -76,076 | 0.01% | 56,102 |
| 2015-04-16 | 2015-04-14 | 4.471 | 89,690 | -4,805 | 0.07% | 400,961 |
| 2015-04-15 | 2015-04-13 | 4.745 | 94,495 | -8,008 | 0.08% | 448,402 |
| 2015-04-13 | 2015-04-09 | 4.545 | 102,503 | -32,032 | 0.08% | 465,922 |
| 2015-04-08 | 2015-04-01 | 3.721 | 134,535 | -8,008 | 0.11% | 500,641 |
| 2015-03-27 | 2015-03-25 | 3.696 | 142,543 | -8,808 | 0.11% | 526,881 |
| 2015-03-26 | 2015-03-24 | 3.746 | 151,351 | +33,633 | 0.12% | 566,998 |
| 2015-03-25 | 2015-03-23 | 3.172 | 117,718 | -17,617 | 0.09% | 373,381 |
| 2015-03-19 | 2015-03-17 | 3.222 | 135,335 | -21,622 | 0.11% | 436,019 |
| 2015-03-10 | 2015-03-06 | 3.072 | 156,957 | +3,203 | 0.13% | 482,160 |
| 2015-03-09 | 2015-03-05 | 3.022 | 153,754 | +1,602 | 0.12% | 464,640 |
| 2015-03-03 | 2015-02-27 | 3.097 | 152,152 | +8,008 | 0.12% | 471,199 |
| 2015-03-02 | 2015-02-26 | 3.047 | 144,144 | +7,207 | 0.12% | 439,199 |
| 2015-02-27 | 2015-02-25 | 3.047 | 136,937 | +27,227 | 0.11% | 417,240 |
| 2014-12-30 | 2014-12-24 | 3.172 | 109,710 | -16,016 | 0.09% | 347,981 |
| 2014-12-18 | 2014-12-16 | 3.222 | 125,726 | -10,410 | 0.10% | 405,061 |
| 2014-12-11 | 2014-12-09 | 3.222 | 136,136 | -12,012 | 0.11% | 438,599 |
| 2014-12-09 | 2014-12-05 | 3.147 | 148,148 | +801 | 0.12% | 466,199 |
| 2014-12-08 | 2014-12-04 | 3.247 | 147,347 | -32,033 | 0.12% | 478,398 |
| 2014-12-05 | 2014-12-03 | 3.297 | 179,380 | -8,808 | 0.14% | 591,362 |
| 2014-12-04 | 2014-12-02 | 3.447 | 188,188 | +21,621 | 0.15% | 648,599 |
| 2014-12-03 | 2014-12-01 | 3.546 | 166,567 | -12,012 | 0.13% | 590,721 |
| 2014-12-02 | 2014-11-28 | 3.646 | 178,579 | +16,817 | 0.14% | 651,161 |
| 2014-12-01 | 2014-11-27 | 3.447 | 161,762 | -50,450 | 0.13% | 557,520 |
| 2014-11-28 | 2014-11-26 | 3.347 | 212,212 | +80,881 | 0.17% | 710,199 |
| 2014-11-27 | 2014-11-25 | 3.172 | 131,331 | +24,024 | 0.11% | 416,559 |
| 2014-11-26 | 2014-11-24 | 3.197 | 107,307 | -48,048 | 0.09% | 343,039 |
| 2014-11-25 | 2014-11-21 | 3.147 | 155,355 | +36,036 | 0.12% | 488,878 |
| 2014-11-24 | 2014-11-20 | 3.147 | 119,319 | +6,406 | 0.10% | 375,479 |
| 2014-11-21 | 2014-11-19 | 3.072 | 112,913 | +33,634 | 0.09% | 346,860 |
| 2014-11-20 | 2014-11-18 | 3.422 | 79,279 | +44,845 | 0.06% | 271,259 |
| 2014-11-11 | 2014-11-07 | 2.722 | 34,434 | -8,008 | 0.03% | 93,739 |
| 2014-11-06 | 2014-11-04 | 2.747 | 42,442 | +8,008 | 0.03% | 116,599 |
| 2014-10-27 | 2014-10-23 | 2.897 | 34,434 | -8,809 | 0.03% | 99,759 |
| 2014-10-06 | 2014-09-30 | 2.647 | 43,243 | -12,012 | 0.03% | 114,479 |
| 2014-09-29 | 2014-09-25 | 2.772 | 55,255 | +12,012 | 0.04% | 153,179 |
| 2014-09-10 | 2014-09-05 | 2.897 | 43,243 | -3,203 | 0.03% | 125,279 |
| 2014-07-18 | 2014-07-16 | 2.747 | 46,446 | -8,009 | 0.04% | 127,599 |
| 2014-07-15 | 2014-07-11 | 2.497 | 54,455 | -28,028 | 0.04% | 136,001 |
| 2014-07-10 | 2014-07-08 | 2.522 | 82,483 | +28,028 | 0.07% | 208,061 |
| 2014-06-06 | 2014-06-04 | 2.348 | 54,455 | +12,013 | 0.04% | 127,841 |
| 2014-03-27 | 2014-03-25 | 2.373 | 42,442 | -4,004 | 0.03% | 100,699 |
| 2014-03-25 | 2014-03-21 | 2.448 | 46,446 | -4,004 | 0.04% | 113,679 |
| 2014-03-24 | 2014-03-20 | 2.572 | 50,450 | +8,008 | 0.04% | 129,779 |
| 2014-03-12 | 2014-03-10 | 3.222 | 42,442 | +800 | 0.03% | 136,738 |
| 2014-03-11 | 2014-03-07 | 3.297 | 41,642 | -8,008 | 0.03% | 137,281 |
| 2014-03-10 | 2014-03-06 | 3.397 | 49,650 | -28,028 | 0.04% | 168,641 |
| 2014-03-07 | 2014-03-05 | 3.222 | 77,678 | +20,020 | 0.06% | 250,261 |
| 2014-03-06 | 2014-03-04 | 3.172 | 57,658 | +16,016 | 0.05% | 182,881 |
| 2014-03-03 | 2014-02-27 | 3.172 | 41,642 | -8,008 | 0.03% | 132,081 |
| 2014-02-27 | 2014-02-25 | 3.172 | 49,650 | -19,219 | 0.04% | 157,481 |
| 2014-02-26 | 2014-02-24 | 3.247 | 68,869 | -6,406 | 0.06% | 223,600 |
| 2014-02-24 | 2014-02-20 | 3.422 | 75,275 | +8,008 | 0.06% | 257,559 |
| 2014-02-21 | 2014-02-19 | 3.447 | 67,267 | +13,613 | 0.05% | 231,839 |
| 2014-02-19 | 2014-02-17 | 3.272 | 53,654 | -20,020 | 0.04% | 175,541 |
| 2014-02-18 | 2014-02-14 | 3.172 | 73,674 | -57,657 | 0.06% | 233,681 |
| 2014-02-13 | 2014-02-11 | 3.172 | 131,331 | +88,088 | 0.11% | 416,559 |
| 2014-02-12 | 2014-02-10 | 3.222 | 43,243 | -24,024 | 0.03% | 139,319 |
| 2014-02-11 | 2014-02-07 | 3.347 | 67,267 | -76,877 | 0.05% | 225,119 |
| 2014-02-07 | 2014-02-05 | 2.972 | 144,144 | +28,829 | 0.12% | 428,399 |
| 2014-02-06 | 2014-02-04 | 2.997 | 115,315 | -66,467 | 0.09% | 345,599 |
| 2014-02-05 | 2014-01-30 | 2.972 | 181,782 | -4,805 | 0.15% | 540,260 |
| 2014-02-04 | 2014-01-28 | 3.147 | 186,587 | -35,235 | 0.15% | 587,161 |
| 2014-01-29 | 2014-01-27 | 3.022 | 221,822 | +48,048 | 0.18% | 670,340 |
| 2014-01-28 | 2014-01-24 | 3.122 | 173,774 | +28,028 | 0.14% | 542,500 |
| 2014-01-24 | 2014-01-22 | 3.322 | 145,746 | -204,204 | 0.12% | 484,120 |
| 2014-01-23 | 2014-01-21 | 3.721 | 349,950 | +172,172 | 0.28% | 1,302,259 |
| 2014-01-21 | 2014-01-17 | 2.622 | 177,778 | +38,439 | 0.14% | 466,200 |
| 2014-01-17 | 2014-01-15 | 2.572 | 139,339 | +1,601 | 0.11% | 358,439 |
| 2013-12-23 | 2013-12-19 | 2.547 | 137,738 | -5,605 | 0.11% | 350,880 |
| 2013-12-16 | 2013-12-12 | 2.547 | 143,343 | +8,008 | 0.11% | 365,159 |
| 2013-12-11 | 2013-12-09 | 2.747 | 135,335 | -22,423 | 0.11% | 371,799 |
| 2013-12-10 | 2013-12-06 | 2.847 | 157,758 | +4,004 | 0.13% | 449,160 |
| 2013-12-09 | 2013-12-05 | 2.622 | 153,754 | -13,614 | 0.12% | 403,200 |
| 2013-11-28 | 2013-11-26 | 2.497 | 167,368 | +12,013 | 0.13% | 418,001 |
| 2013-11-27 | 2013-11-25 | 2.597 | 155,355 | +12,012 | 0.12% | 403,519 |
| 2013-11-26 | 2013-11-22 | 2.522 | 143,343 | +16,016 | 0.11% | 361,579 |
| 2013-11-25 | 2013-11-21 | 2.547 | 127,327 | +3,203 | 0.10% | 324,359 |
| 2013-11-19 | 2013-11-15 | 2.547 | 124,124 | -16,016 | 0.10% | 316,199 |
| 2013-11-15 | 2013-11-13 | 2.572 | 140,140 | +1,601 | 0.11% | 360,499 |
| 2013-11-06 | 2013-11-04 | 2.473 | 138,539 | +801 | 0.11% | 342,541 |
| 2013-11-01 | 2013-10-30 | 2.672 | 137,738 | +4,004 | 0.11% | 368,080 |
| 2013-10-31 | 2013-10-29 | 2.572 | 133,734 | +801 | 0.11% | 344,020 |
| 2013-10-28 | 2013-10-24 | 2.697 | 132,933 | +801 | 0.11% | 358,560 |
| 2013-10-25 | 2013-10-23 | 2.622 | 132,132 | -72,072 | 0.11% | 346,499 |
| 2013-10-24 | 2013-10-22 | 2.847 | 204,204 | +20,820 | 0.16% | 581,399 |
| 2013-10-23 | 2013-10-21 | 2.847 | 183,384 | +16,016 | 0.15% | 522,121 |
| 2013-10-22 | 2013-10-18 | 2.872 | 167,368 | +28,029 | 0.13% | 480,701 |
| 2013-10-21 | 2013-10-17 | 2.872 | 139,339 | -204,205 | 0.11% | 400,199 |
| 2013-10-18 | 2013-10-16 | 2.872 | 343,544 | -22,422 | 0.28% | 986,700 |
| 2013-10-17 | 2013-10-15 | 2.947 | 365,966 | +196,196 | 0.29% | 1,078,519 |
| 2013-10-16 | 2013-10-11 | 2.597 | 169,770 | -20,020 | 0.14% | 440,960 |
| 2013-10-10 | 2013-10-08 | 2.298 | 189,790 | -2,402 | 0.15% | 436,080 |
| 2013-09-18 | 2013-09-16 | 2.123 | 192,192 | -16,016 | 0.15% | 407,999 |
| 2013-09-17 | 2013-09-13 | 2.098 | 208,208 | -16,016 | 0.17% | 436,799 |
| 2013-09-16 | 2013-09-12 | 2.123 | 224,224 | +32,032 | 0.18% | 475,999 |
| 2013-09-11 | 2013-09-09 | 2.148 | 192,192 | +16,016 | 0.15% | 412,799 |
| 2013-07-31 | 2013-07-29 | 2.148 | 176,176 | +12,012 | 0.14% | 378,399 |
| 2013-07-19 | 2013-07-17 | 2.223 | 164,164 | +12,012 | 0.13% | 364,899 |
| 2013-05-21 | 2013-05-16 | 2.650 | 152,152 | +7,315 | 0.12% | 403,183 |
| 2013-05-06 | 2013-05-02 | 2.624 | 144,837 | -30,492 | 0.12% | 379,999 |
| 2013-05-03 | 2013-04-30 | 2.650 | 175,329 | -5,336 | 0.15% | 464,599 |
| 2013-04-25 | 2013-04-23 | 2.571 | 180,665 | -8,386 | 0.15% | 464,519 |
| 2013-04-22 | 2013-04-18 | 2.545 | 189,051 | -23,631 | 0.16% | 481,121 |
| 2013-04-17 | 2013-04-15 | 2.545 | 212,682 | -22,869 | 0.18% | 541,260 |
| 2013-02-08 | 2013-02-06 | 2.860 | 235,551 | +11,434 | 0.20% | 673,620 |
| 2013-02-06 | 2013-02-04 | 2.886 | 224,117 | +11,435 | 0.19% | 646,801 |
| 2013-01-23 | 2013-01-21 | 2.912 | 212,682 | +19,057 | 0.18% | 619,380 |
| 2013-01-04 | 2013-01-02 | 2.912 | 193,625 | +38,116 | 0.16% | 563,881 |
| 2012-12-28 | 2012-12-24 | 2.834 | 155,509 | +7,623 | 0.13% | 440,639 |
| 2012-09-11 | 2012-09-07 | 2.755 | 147,886 | -11,435 | 0.12% | 407,399 |
| 2012-09-06 | 2012-09-04 | 2.729 | 159,321 | -22,869 | 0.13% | 434,720 |
| 2012-08-30 | 2012-08-28 | 2.755 | 182,190 | -12,197 | 0.15% | 501,900 |
| 2012-08-28 | 2012-08-24 | 2.755 | 194,387 | -10,672 | 0.16% | 535,500 |
| 2012-08-27 | 2012-08-23 | 2.807 | 205,059 | -11,435 | 0.17% | 575,660 |
| 2012-08-24 | 2012-08-22 | 2.938 | 216,494 | +2,287 | 0.18% | 636,161 |
| 2012-07-23 | 2012-07-19 | 2.781 | 214,207 | +193,625 | 0.18% | 595,721 |
| 2012-05-04 | 2012-05-02 | 2.886 | 20,582 | -76,230 | 0.02% | 59,400 |
| 2012-05-02 | 2012-04-27 | 3.118 | 96,812 | +4,754 | 0.08% | 301,842 |
| 2012-04-16 | 2012-04-12 | 2.925 | 92,058 | +72,487 | 0.08% | 269,240 |
| 2012-01-26 | 2012-01-19 | 2.456 | 19,571 | -3,625 | 0.02% | 48,059 |
| 2011-10-07 | 2011-10-04 | 1.738 | 23,196 | -10,873 | 0.02% | 40,320 |
| 2011-07-06 | 2011-07-04 | 3.587 | 34,069 | +725 | 0.03% | 122,201 |
| 2011-04-18 | 2011-04-14 | 4.499 | 33,344 | +834 | 0.03% | 150,031 |
| 2011-02-14 | 2011-02-10 | 4.698 | 32,510 | -7,068 | 0.03% | 152,719 |
| 2010-12-16 | 2010-12-14 | 4.641 | 39,578 | +707 | 0.04% | 183,681 |
| 2010-12-06 | 2010-12-02 | 4.754 | 38,871 | +3,534 | 0.04% | 184,800 |
| 2010-11-24 | 2010-11-22 | 5.012 | 35,337 | +822 | 0.03% | 177,118 |
| 2010-11-01 | 2010-10-28 | 5.041 | 34,515 | +6,903 | 0.03% | 173,998 |
| 2010-10-29 | 2010-10-27 | 4.983 | 27,612 | +3,451 | 0.03% | 137,598 |
| 2010-10-26 | 2010-10-22 | 5.215 | 24,161 | -6,903 | 0.02% | 126,001 |
| 2010-10-25 | 2010-10-21 | 5.186 | 31,064 | -3,451 | 0.03% | 161,100 |
| 2010-10-22 | 2010-10-20 | 4.925 | 34,515 | +1,380 | 0.03% | 169,998 |
| 2010-10-15 | 2010-10-13 | 4.780 | 33,135 | +4,832 | 0.03% | 158,401 |
| 2010-10-12 | 2010-10-08 | 4.780 | 28,303 | -10,354 | 0.03% | 135,302 |
| 2010-10-08 | 2010-10-06 | 4.780 | 38,657 | -3,452 | 0.04% | 184,798 |
| 2010-10-06 | 2010-10-04 | 4.780 | 42,109 | +13,806 | 0.04% | 201,301 |
| 2010-09-30 | 2010-09-28 | 4.780 | 28,303 | +6,903 | 0.03% | 135,302 |
| 2010-09-06 | 2010-09-02 | 4.838 | 21,400 | -6,903 | 0.02% | 103,542 |
| 2010-09-02 | 2010-08-31 | 4.578 | 28,303 | +6,903 | 0.03% | 129,561 |
| 2010-08-27 | 2010-08-25 | 5.128 | 21,400 | -6,903 | 0.02% | 109,742 |
| 2010-08-18 | 2010-08-16 | 5.099 | 28,303 | +2,071 | 0.03% | 144,322 |
| 2010-06-29 | 2010-06-25 | 5.215 | 26,232 | -6,903 | 0.02% | 136,801 |
| 2010-06-22 | 2010-06-18 | 5.215 | 33,135 | +6,903 | 0.03% | 172,801 |
| 2010-06-02 | 2010-05-31 | 5.244 | 26,232 | -3,451 | 0.02% | 137,561 |
| 2010-05-18 | 2010-05-14 | 5.679 | 29,683 | -1,381 | 0.03% | 168,558 |
| 2010-05-17 | 2010-05-13 | 5.766 | 31,064 | -17,258 | 0.03% | 179,100 |
| 2010-05-14 | 2010-05-12 | 5.650 | 48,322 | -3,451 | 0.04% | 273,002 |
| 2010-05-12 | 2010-05-10 | 5.766 | 51,773 | +3,451 | 0.05% | 298,499 |
| 2010-05-04 | 2010-04-30 | 6.258 | 48,322 | -2,071 | 0.04% | 302,402 |
| 2010-05-03 | 2010-04-29 | 6.200 | 50,393 | -3,451 | 0.05% | 312,443 |
| 2010-04-29 | 2010-04-27 | 6.519 | 53,844 | +4,142 | 0.05% | 350,999 |
| 2010-04-26 | 2010-04-22 | 6.635 | 49,702 | +3,451 | 0.05% | 329,758 |
| 2010-04-22 | 2010-04-20 | 6.345 | 46,251 | +3,452 | 0.04% | 293,462 |
| 2010-04-21 | 2010-04-19 | 5.968 | 42,799 | -3,452 | 0.04% | 255,439 |
| 2010-04-15 | 2010-04-13 | 5.795 | 46,251 | -690 | 0.04% | 268,002 |
| 2010-04-13 | 2010-04-09 | 5.505 | 46,941 | -3,452 | 0.04% | 258,400 |
| 2010-03-30 | 2010-03-26 | 5.563 | 50,393 | -3,451 | 0.05% | 280,322 |
| 2010-03-25 | 2010-03-23 | 5.418 | 53,844 | +3,451 | 0.05% | 291,719 |
| 2010-03-24 | 2010-03-22 | 5.505 | 50,393 | +4,833 | 0.05% | 277,402 |
| 2010-03-22 | 2010-03-18 | 5.823 | 45,560 | -13,807 | 0.04% | 265,318 |
| 2010-03-10 | 2010-03-08 | 5.447 | 59,367 | +27,613 | 0.06% | 323,362 |
| 2010-03-04 | 2010-03-02 | 5.563 | 31,754 | +3,451 | 0.03% | 176,639 |
| 2010-03-03 | 2010-03-01 | 5.505 | 28,303 | -3,451 | 0.03% | 155,802 |
| 2010-02-05 | 2010-02-03 | 5.389 | 31,754 | +4,832 | 0.03% | 171,119 |
| 2010-02-04 | 2010-02-02 | 5.476 | 26,922 | +2,071 | 0.03% | 147,420 |
| 2010-01-29 | 2010-01-27 | 5.215 | 24,851 | +2,071 | 0.02% | 129,599 |
| 2010-01-28 | 2010-01-26 | 5.331 | 22,780 | -3,452 | 0.02% | 121,439 |
| 2010-01-25 | 2010-01-21 | 5.795 | 26,232 | -8,283 | 0.02% | 152,001 |
| 2010-01-22 | 2010-01-20 | 6.229 | 34,515 | -11,045 | 0.03% | 214,997 |
| 2010-01-21 | 2010-01-19 | 6.055 | 45,560 | +23,470 | 0.04% | 275,877 |
| 2010-01-20 | 2010-01-18 | 5.881 | 22,090 | +4,142 | 0.02% | 129,921 |
| 2010-01-14 | 2010-01-12 | 5.505 | 17,948 | -10,355 | 0.02% | 98,800 |
| 2010-01-13 | 2010-01-11 | 5.476 | 28,303 | +11,045 | 0.03% | 154,982 |
| 2009-12-22 | 2009-12-18 | 4.578 | 17,258 | -20,709 | 0.02% | 79,001 |
| 2009-12-17 | 2009-12-15 | 4.925 | 37,967 | -17,258 | 0.04% | 187,000 |
| 2009-12-11 | 2009-12-09 | 4.867 | 55,225 | +10,355 | 0.05% | 268,801 |
| 2009-12-10 | 2009-12-08 | 5.041 | 44,870 | +10,355 | 0.04% | 226,199 |
| 2009-12-04 | 2009-12-02 | 5.273 | 34,515 | -6,904 | 0.03% | 181,998 |
| 2009-12-03 | 2009-12-01 | 5.099 | 41,419 | -5,522 | 0.04% | 211,202 |
| 2009-11-27 | 2009-11-25 | 5.447 | 46,941 | +13,806 | 0.04% | 255,680 |
| 2009-11-26 | 2009-11-24 | 5.215 | 33,135 | -3,451 | 0.03% | 172,801 |
| 2009-11-25 | 2009-11-23 | 5.070 | 36,586 | -8,974 | 0.03% | 185,498 |
| 2009-11-24 | 2009-11-20 | 5.244 | 45,560 | -18,639 | 0.04% | 238,918 |
| 2009-11-23 | 2009-11-19 | 5.244 | 64,199 | -26,232 | 0.06% | 336,661 |
| 2009-11-20 | 2009-11-18 | 4.665 | 90,431 | +2,071 | 0.08% | 421,822 |
| 2009-11-19 | 2009-11-17 | 4.751 | 88,360 | +27,613 | 0.08% | 419,842 |
| 2009-11-18 | 2009-11-16 | 4.723 | 60,747 | -3,452 | 0.06% | 286,879 |
| 2009-11-17 | 2009-11-13 | 4.636 | 64,199 | +10,355 | 0.06% | 297,601 |
| 2009-11-12 | 2009-11-10 | 4.665 | 53,844 | -12,426 | 0.05% | 251,159 |
| 2009-11-10 | 2009-11-06 | 4.491 | 66,270 | -3,451 | 0.06% | 297,601 |
| 2009-10-29 | 2009-10-27 | 4.636 | 69,721 | +3,451 | 0.06% | 323,199 |
| 2009-10-28 | 2009-10-23 | 4.751 | 66,270 | -6,212 | 0.06% | 314,881 |
| 2009-10-27 | 2009-10-22 | 4.520 | 72,482 | +4,832 | 0.07% | 327,598 |
| 2009-10-23 | 2009-10-21 | 4.636 | 67,650 | +11,045 | 0.06% | 313,599 |
| 2009-10-21 | 2009-10-19 | 4.201 | 56,605 | -10,355 | 0.05% | 237,798 |
| 2009-10-16 | 2009-10-14 | 4.143 | 66,960 | +10,355 | 0.06% | 277,420 |
| 2009-10-09 | 2009-10-07 | 4.433 | 56,605 | +4,832 | 0.05% | 250,918 |
| 2009-10-06 | 2009-10-02 | 4.346 | 51,773 | -1,381 | 0.05% | 224,999 |
| 2009-10-02 | 2009-09-29 | 4.491 | 53,154 | -5,522 | 0.05% | 238,701 |
| 2009-09-29 | 2009-09-25 | 4.578 | 58,676 | +3,451 | 0.05% | 268,599 |
| 2009-09-25 | 2009-09-23 | 4.636 | 55,225 | +6,903 | 0.05% | 256,001 |
| 2009-09-18 | 2009-09-16 | 4.838 | 48,322 | +3,452 | 0.04% | 233,802 |
| 2009-09-16 | 2009-09-14 | 4.896 | 44,870 | +6,903 | 0.04% | 219,699 |
| 2009-09-11 | 2009-09-09 | 4.983 | 37,967 | +1,381 | 0.04% | 189,200 |
| 2009-09-09 | 2009-09-07 | 5.505 | 36,586 | -3,452 | 0.03% | 201,398 |
| 2009-08-31 | 2009-08-27 | 4.925 | 40,038 | -9,664 | 0.04% | 197,200 |
| 2009-08-28 | 2009-08-26 | 5.070 | 49,702 | -43,490 | 0.05% | 251,999 |
| 2009-08-27 | 2009-08-25 | 5.186 | 93,192 | -332,039 | 0.09% | 483,301 |
| 2009-08-26 | 2009-08-24 | 4.983 | 425,231 | -737,250 | 0.40% | 2,119,042 |
| 2009-08-25 | 2009-08-21 | 5.302 | 1,162,481 | -1,221,157 | 1.08% | 6,163,440 |
| 2009-08-24 | 2009-08-20 | 6.287 | 2,383,638 | -381,051 | 2.22% | 14,986,018 |
| 2009-08-21 | 2009-08-19 | 13.731 | 2,764,689 | +17,258 | 2.57% | 37,962,101 |
| 2009-08-20 | 2009-08-18 | 13.377 | 2,747,431 | +724,251 | 2.56% | 36,752,276 |
| 2009-08-17 | 2009-08-13 | 13.888 | 2,023,180 | +5,083 | 2.56% | 28,098,799 |
| 2009-08-13 | 2009-08-11 | 13.731 | 2,018,097 | +5,084 | 2.56% | 27,710,604 |
| 2009-08-12 | 2009-08-10 | 13.613 | 2,013,013 | +2,541 | 2.56% | 27,403,196 |
| 2009-08-07 | 2009-08-05 | 13.928 | 2,010,472 | -1,016 | 2.55% | 28,001,405 |
| 2009-08-06 | 2009-08-04 | 14.164 | 2,011,488 | -22,875 | 2.56% | 28,490,396 |
| 2009-08-04 | 2009-07-31 | 12.511 | 2,034,363 | +2,541 | 2.58% | 25,452,714 |
| 2009-08-03 | 2009-07-30 | 12.157 | 2,031,822 | -2,541 | 2.58% | 24,701,463 |
| 2009-07-31 | 2009-07-29 | 11.410 | 2,034,363 | -3,050 | 2.58% | 23,211,595 |
| 2009-07-30 | 2009-07-28 | 11.449 | 2,037,413 | +25,416 | 2.60% | 23,326,555 |
| 2009-07-28 | 2009-07-24 | 10.229 | 2,011,997 | +4,067 | 2.56% | 20,581,604 |
| 2009-07-27 | 2009-07-23 | 10.387 | 2,007,930 | +254,168 | 2.56% | 20,856,001 |
| 2009-07-21 | 2009-07-17 | 9.797 | 1,753,762 | +85,909 | 2.25% | 17,181,004 |
| 2009-07-20 | 2009-07-16 | 9.679 | 1,667,853 | +100,651 | 2.14% | 16,142,523 |
| 2009-07-17 | 2009-07-15 | 9.797 | 1,567,202 | +58,459 | 2.01% | 15,353,340 |
| 2009-07-16 | 2009-07-14 | 9.836 | 1,508,743 | +81,842 | 1.94% | 14,839,997 |
| 2009-07-15 | 2009-07-13 | 9.836 | 1,426,901 | +96,076 | 1.83% | 14,034,999 |
| 2009-07-14 | 2009-07-10 | 9.718 | 1,330,825 | +110,817 | 1.71% | 12,932,915 |
| 2009-07-13 | 2009-07-09 | 9.718 | 1,220,008 | +47,784 | 1.57% | 11,855,999 |
| 2009-07-10 | 2009-07-08 | 9.836 | 1,172,224 | +31,008 | 1.51% | 11,529,996 |
| 2009-07-09 | 2009-07-07 | 9.639 | 1,141,216 | +50,325 | 1.48% | 11,000,501 |
| 2009-07-08 | 2009-07-06 | 9.797 | 1,090,891 | +67,101 | 1.42% | 10,687,084 |
| 2009-07-07 | 2009-07-03 | 9.797 | 1,023,790 | +127,084 | 1.34% | 10,029,719 |
| 2009-07-06 | 2009-07-02 | 9.757 | 896,706 | +83,876 | 1.17% | 8,749,441 |
| 2009-07-03 | 2009-06-30 | 9.600 | 812,830 | +103,700 | 1.07% | 7,803,116 |
| 2009-07-02 | 2009-06-29 | 9.718 | 709,130 | +68,626 | 0.93% | 6,891,303 |
| 2009-06-30 | 2009-06-26 | 9.718 | 640,504 | +66,084 | 0.84% | 6,224,398 |
| 2009-06-29 | 2009-06-25 | 9.718 | 574,420 | +61,508 | 0.75% | 5,582,195 |
| 2009-06-26 | 2009-06-24 | 9.993 | 512,912 | +57,951 | 0.68% | 5,125,723 |
| 2009-06-25 | 2009-06-23 | 9.875 | 454,961 | +80,317 | 0.60% | 4,492,897 |
| 2009-06-24 | 2009-06-22 | 9.993 | 374,644 | +224,685 | 0.49% | 3,743,959 |
| 2009-06-23 | 2009-06-19 | 9.875 | 149,959 | +97,600 | 0.20% | 1,480,897 |
| 2009-06-19 | 2009-06-17 | 9.600 | 52,359 | +2,542 | 0.07% | 502,643 |
| 2009-06-16 | 2009-06-12 | 9.443 | 49,817 | -2,542 | 0.07% | 470,400 |
| 2009-06-15 | 2009-06-11 | 9.325 | 52,359 | +1,525 | 0.07% | 488,223 |
| 2009-06-12 | 2009-06-10 | 9.206 | 50,834 | -12,708 | 0.07% | 468,003 |
| 2009-06-10 | 2009-06-08 | 9.206 | 63,542 | +2,542 | 0.08% | 584,999 |
| 2009-06-08 | 2009-06-04 | 9.049 | 61,000 | -5,084 | 0.08% | 551,996 |
| 2009-06-05 | 2009-06-03 | 9.167 | 66,084 | +17,792 | 0.09% | 605,802 |
| 2009-05-21 | 2009-05-19 | 8.656 | 48,292 | -2,542 | 0.06% | 418,000 |
| 2009-05-19 | 2009-05-15 | 8.616 | 50,834 | -2,541 | 0.07% | 438,003 |
| 2009-05-15 | 2009-05-13 | 8.577 | 53,375 | +2,541 | 0.07% | 457,797 |
| 2009-05-14 | 2009-05-12 | 8.656 | 50,834 | -2,541 | 0.07% | 440,003 |
| 2009-05-13 | 2009-05-11 | 8.695 | 53,375 | -2,542 | 0.07% | 464,097 |
| 2009-05-12 | 2009-05-08 | 8.695 | 55,917 | +10,167 | 0.07% | 486,200 |
| 2009-05-11 | 2009-05-07 | 8.774 | 45,750 | +7,625 | 0.06% | 401,397 |
| 2009-04-06 | 2009-04-02 | 8.380 | 38,125 | -1,017 | 0.05% | 319,498 |
| 2009-03-12 | 2009-03-10 | 6.570 | 39,142 | -5,083 | 0.05% | 257,180 |
| 2009-03-11 | 2009-03-09 | 6.649 | 44,225 | -5,084 | 0.06% | 294,058 |
| 2009-03-10 | 2009-03-06 | 6.885 | 49,309 | +10,167 | 0.07% | 339,502 |
| 2009-03-02 | 2009-02-26 | 6.767 | 39,142 | -2,542 | 0.05% | 264,881 |
| 2009-02-27 | 2009-02-25 | 6.728 | 41,684 | +2,542 | 0.06% | 280,443 |
| 2008-12-22 | 2008-12-18 | 7.036 | 39,142 | +837 | 0.05% | 275,391 |
| 2008-12-08 | 2008-12-04 | 6.553 | 38,305 | -2,487 | 0.05% | 251,022 |
| 2008-12-05 | 2008-12-03 | 6.634 | 40,792 | -2,985 | 0.06% | 270,600 |
| 2008-12-03 | 2008-12-01 | 6.714 | 43,777 | +4,975 | 0.06% | 293,922 |
| 2008-11-27 | 2008-11-25 | 6.955 | 38,802 | +25,370 | 0.05% | 269,879 |
| 2008-11-11 | 2008-11-07 | 5.830 | 13,432 | +498 | 0.02% | 78,303 |
| 2008-11-05 | 2008-11-03 | 5.830 | 12,934 | -2,487 | 0.02% | 75,400 |
| 2008-11-03 | 2008-10-30 | 5.709 | 15,421 | +2,487 | 0.02% | 88,038 |
| 2008-10-28 | 2008-10-24 | 5.749 | 12,934 | -2,487 | 0.02% | 74,360 |
| 2008-10-27 | 2008-10-23 | 5.910 | 15,421 | -995 | 0.02% | 91,138 |
| 2008-10-09 | 2008-10-06 | 6.835 | 16,416 | -4,975 | 0.02% | 112,198 |
| 2008-10-08 | 2008-10-03 | 6.955 | 21,391 | +4,975 | 0.03% | 148,781 |
| 2008-08-21 | 2008-08-19 | 9.557 | 16,416 | +1,292 | 0.02% | 156,885 |
| 2008-08-14 | 2008-08-12 | 9.295 | 15,124 | -6,417 | 0.02% | 140,578 |
| 2008-08-11 | 2008-08-07 | 9.251 | 21,541 | -458 | 0.03% | 199,284 |
| 2008-07-17 | 2008-07-15 | 9.077 | 21,999 | -1,833 | 0.03% | 199,681 |
| 2008-07-16 | 2008-07-14 | 9.208 | 23,832 | -4,583 | 0.04% | 219,438 |
| 2008-07-10 | 2008-07-08 | 8.815 | 28,415 | -2,292 | 0.04% | 250,478 |
| 2008-07-08 | 2008-07-04 | 8.946 | 30,707 | +4,583 | 0.05% | 274,701 |
| 2008-07-03 | 2008-06-30 | 8.815 | 26,124 | -2,291 | 0.04% | 230,282 |
| 2008-03-06 | 2008-03-04 | 8.771 | 28,415 | +2,291 | 0.04% | 249,238 |
| 2007-12-19 | 2007-12-17 | 9.950 | 26,124 | -2,291 | 0.04% | 259,923 |
| 2007-12-10 | 2007-12-06 | 10.388 | 28,415 | +483 | 0.04% | 295,181 |
| 2007-11-09 | 2007-11-07 | 11.099 | 27,932 | -4,505 | 0.04% | 310,004 |
| 2007-11-07 | 2007-11-05 | 9.989 | 32,437 | +2,703 | 0.05% | 324,003 |
| 2007-10-29 | 2007-10-25 | 9.545 | 29,734 | -2,252 | 0.04% | 283,803 |
| 2007-10-12 | 2007-10-10 | 9.855 | 31,986 | +5,406 | 0.05% | 315,238 |
| 2007-09-17 | 2007-09-13 | 10.566 | 26,580 | +901 | 0.04% | 280,839 |
| 2007-08-22 | 2007-08-20 | 11.241 | 25,679 | +1,340 | 0.04% | 288,660 |
| 2007-08-01 | 2007-07-30 | 12.646 | 24,339 | +854 | 0.04% | 307,796 |
| 2007-07-31 | 2007-07-27 | 12.693 | 23,485 | -6,405 | 0.04% | 298,096 |
| 2007-06-27 | 2007-06-25 | 12.880 | 29,890 | -2,135 | 0.05% | 384,995 |
| 2007-06-26 | 2007-06-22 | 12.927 | 32,025 | 0.05% | 413,995 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy