History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.930 0 +0
2025-10-13 2025-10-09 0.920 0 +0
2025-10-10 2025-10-08 0.910 0 +0
2025-10-09 2025-10-06 0.940 0 +0
2025-10-08 2025-10-03 0.940 0 +0
2025-10-06 2025-10-02 0.950 0 +0
2025-10-03 2025-09-30 0.950 0 +0
2025-10-02 2025-09-29 0.950 0 +0
2025-09-30 2025-09-26 0.960 0 +0
2025-09-29 2025-09-25 0.960 0 +0
2025-09-26 2025-09-24 0.960 0 +0
2025-09-25 2025-09-23 0.960 0 +0
2025-09-24 2025-09-22 0.980 0 +0
2025-09-23 2025-09-19 0.990 0 +0
2025-09-22 2025-09-18 1.000 0 +0
2025-09-19 2025-09-17 1.010 0 +0
2025-09-18 2025-09-16 0.990 0 +0
2025-09-17 2025-09-15 1.000 0 +0
2025-09-16 2025-09-12 0.990 0 +0
2025-09-15 2025-09-11 0.980 0 +0
2025-09-12 2025-09-10 1.010 0 +0
2025-09-11 2025-09-09 0.970 0 +0
2025-09-10 2025-09-08 0.980 0 +0
2025-09-09 2025-09-05 0.960 0 +0
2025-09-08 2025-09-04 0.950 0 +0
2025-09-05 2025-09-03 0.980 0 +0
2025-09-04 2025-09-02 1.000 0 +0
2025-09-03 2025-09-01 1.000 0 +0
2025-09-02 2025-08-29 1.030 0 +0
2025-09-01 2025-08-28 1.000 0 +0
2025-08-29 2025-08-27 1.010 0 +0
2025-08-28 2025-08-26 1.030 0 +0
2025-08-27 2025-08-25 1.040 0 +0
2025-08-26 2025-08-22 1.020 0 +0
2025-08-25 2025-08-21 1.010 0 +0
2025-08-22 2025-08-20 1.080 0 +0
2025-08-21 2025-08-19 1.080 0 +0
2025-08-20 2025-08-18 1.060 0 +0
2025-08-19 2025-08-15 1.030 0 +0
2025-08-18 2025-08-14 1.020 0 +0
2025-08-15 2025-08-13 1.020 0 +0
2025-08-14 2025-08-12 1.020 0 +0
2025-08-13 2025-08-11 1.020 0 +0
2025-08-12 2025-08-08 1.020 0 +0
2025-08-11 2025-08-07 1.010 0 +0
2025-08-08 2025-08-06 0.990 0 +0
2025-08-07 2025-08-05 0.980 0 +0
2025-08-06 2025-08-04 0.990 0 +0
2025-08-05 2025-08-01 1.010 0 +0
2025-08-04 2025-07-31 1.010 0 +0
2025-08-01 2025-07-30 1.010 0 +0
2025-07-31 2025-07-29 1.030 0 +0
2025-07-30 2025-07-28 1.020 0 +0
2025-07-29 2025-07-25 1.040 0 +0
2025-07-28 2025-07-24 1.040 0 +0
2025-07-25 2025-07-23 1.020 0 +0
2025-07-24 2025-07-22 1.030 0 +0
2025-07-23 2025-07-21 1.010 0 +0
2025-07-22 2025-07-18 1.040 0 +0
2025-07-21 2025-07-17 1.060 0 +0
2025-07-18 2025-07-16 0.990 0 +0
2025-07-17 2025-07-15 0.990 0 +0
2025-07-16 2025-07-14 0.980 0 +0
2025-07-15 2025-07-11 0.930 0 +0
2025-07-14 2025-07-10 0.930 0 +0
2025-07-11 2025-07-09 0.910 0 +0
2025-07-10 2025-07-08 0.850 0 +0
2025-07-09 2025-07-07 0.820 0 +0
2025-07-08 2025-07-04 0.820 0 +0
2025-07-07 2025-07-03 0.820 0 +0
2025-07-04 2025-07-02 0.810 0 +0
2025-07-03 2025-06-30 0.720 0 +0
2025-07-02 2025-06-27 0.730 0 +0
2025-06-30 2025-06-26 0.740 0 +0
2025-06-27 2025-06-25 0.740 0 +0
2025-06-26 2025-06-24 0.740 0 +0
2025-06-25 2025-06-23 0.730 0 +0
2025-06-24 2025-06-20 0.730 0 +0
2025-06-23 2025-06-19 0.730 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.730 0 +0
2025-06-18 2025-06-16 0.730 0 +0
2025-06-17 2025-06-13 0.720 0 +0
2025-06-16 2025-06-12 0.740 0 +0
2025-06-13 2025-06-11 0.730 0 +0
2025-06-12 2025-06-10 0.710 0 +0
2025-06-11 2025-06-09 0.710 0 +0
2025-06-10 2025-06-06 0.730 0 +0
2025-06-09 2025-06-05 0.730 0 +0
2025-06-06 2025-06-04 0.740 0 +0
2025-06-05 2025-06-03 0.740 0 +0
2025-06-04 2025-06-02 0.740 0 +0
2025-06-03 2025-05-30 0.740 0 +0
2025-06-02 2025-05-29 0.740 0 +0
2025-05-30 2025-05-28 0.740 0 +0
2025-05-29 2025-05-27 0.760 0 +0
2025-05-28 2025-05-26 0.811 0 +0
2025-05-27 2025-05-23 0.780 0 +0
2025-05-26 2025-05-22 0.770 0 +0
2025-05-23 2025-05-21 0.780 0 +0
2025-05-22 2025-05-20 0.780 0 +0
2025-05-21 2025-05-19 0.780 0 +0
2025-05-20 2025-05-16 0.780 0 +0
2025-05-19 2025-05-15 0.759 0 +0
2025-05-16 2025-05-14 0.759 0 +0
2025-05-15 2025-05-13 0.780 0 +0
2025-05-14 2025-05-12 0.770 0 +0
2025-05-13 2025-05-09 0.759 0 +0
2025-05-12 2025-05-08 0.780 0 +0
2025-05-09 2025-05-07 0.770 0 +0
2025-05-08 2025-05-06 0.790 0 +0
2025-05-07 2025-05-02 0.759 0 +0
2025-05-06 2025-04-30 0.759 0 +0
2025-05-02 2025-04-29 0.780 0 +0
2025-04-30 2025-04-28 0.770 0 +0
2025-04-29 2025-04-25 0.770 0 +0
2025-04-28 2025-04-24 0.770 0 +0
2025-04-25 2025-04-23 0.770 0 +0
2025-04-24 2025-04-22 0.780 0 +0
2025-04-23 2025-04-17 0.770 0 +0
2025-04-22 2025-04-16 0.770 0 +0
2025-04-17 2025-04-15 0.780 0 +0
2025-04-16 2025-04-14 0.790 0 +0
2025-04-15 2025-04-11 0.780 0 +0
2025-04-14 2025-04-10 0.801 0 +0
2025-04-11 2025-04-09 0.790 0 +0
2025-04-10 2025-04-08 0.822 0 +0
2025-04-09 2025-04-07 0.780 0 +0
2025-04-08 2025-04-03 0.874 0 +0
2025-04-07 2025-04-02 0.874 0 +0
2025-04-03 2025-04-01 0.863 0 +0
2025-04-02 2025-03-31 0.884 0 +0
2025-04-01 2025-03-28 0.905 0 +0
2025-03-31 2025-03-27 0.936 0 +0
2025-03-28 2025-03-26 0.946 0 +0
2025-03-27 2025-03-25 0.884 0 +0
2025-03-26 2025-03-24 0.884 0 +0
2025-03-25 2025-03-21 0.905 0 +0
2025-03-24 2025-03-20 0.915 0 +0
2025-03-21 2025-03-19 0.915 0 +0
2025-03-20 2025-03-18 0.926 0 +0
2025-03-19 2025-03-17 0.946 0 +0
2025-03-18 2025-03-14 0.936 0 +0
2025-03-17 2025-03-13 0.936 0 +0
2025-03-14 2025-03-12 0.936 0 +0
2025-03-13 2025-03-11 0.946 0 +0
2025-03-12 2025-03-10 0.936 0 +0
2025-03-11 2025-03-07 0.946 0 +0
2025-03-10 2025-03-06 0.936 0 +0
2025-03-07 2025-03-05 0.884 0 +0
2025-03-06 2025-03-04 0.874 0 +0
2025-03-05 2025-03-03 0.926 0 +0
2025-03-04 2025-02-28 0.884 0 +0
2025-03-03 2025-02-27 0.936 0 +0
2025-02-28 2025-02-26 0.936 0 +0
2025-02-27 2025-02-25 0.946 0 +0
2025-02-26 2025-02-24 0.967 0 +0
2025-02-25 2025-02-21 0.978 0 +0
2025-02-24 2025-02-20 0.978 0 +0
2025-02-21 2025-02-19 0.998 0 +0
2025-02-20 2025-02-18 0.946 0 +0
2025-02-19 2025-02-17 0.790 0 +0
2025-02-18 2025-02-14 0.801 0 +0
2025-02-17 2025-02-13 0.801 0 +0
2025-02-14 2025-02-12 0.801 0 +0
2025-02-13 2025-02-11 0.759 0 +0
2025-02-12 2025-02-10 0.770 0 +0
2025-02-11 2025-02-07 0.770 0 +0
2025-02-10 2025-02-06 0.749 0 +0
2025-02-07 2025-02-05 0.728 0 +0
2025-02-06 2025-02-04 0.728 0 +0
2025-02-05 2025-02-03 0.697 0 +0
2025-02-04 2025-01-28 0.707 0 +0
2025-02-03 2025-01-24 0.697 0 +0
2025-01-27 2025-01-23 0.707 0 +0
2025-01-24 2025-01-22 0.707 0 +0
2025-01-23 2025-01-21 0.707 0 +0
2025-01-22 2025-01-20 0.697 0 +0
2025-01-21 2025-01-17 0.707 0 +0
2025-01-20 2025-01-16 0.707 0 +0
2025-01-17 2025-01-15 0.697 0 +0
2025-01-16 2025-01-14 0.686 0 +0
2025-01-15 2025-01-13 0.686 0 +0
2025-01-14 2025-01-10 0.686 0 +0
2025-01-13 2025-01-09 0.697 0 +0
2025-01-10 2025-01-08 0.697 0 +0
2025-01-09 2025-01-07 0.697 0 +0
2025-01-08 2025-01-06 0.686 0 +0
2025-01-07 2025-01-03 0.697 0 +0
2025-01-06 2025-01-02 0.707 0 +0
2025-01-03 2024-12-31 0.718 0 +0
2025-01-02 2024-12-27 0.707 0 +0
2024-12-30 2024-12-24 0.707 0 +0
2024-12-27 2024-12-20 0.718 0 +0
2024-12-23 2024-12-19 0.707 0 +0
2024-12-20 2024-12-18 0.707 0 +0
2024-12-19 2024-12-17 0.697 0 +0
2024-12-18 2024-12-16 0.697 0 +0
2024-12-17 2024-12-13 0.707 0 +0
2024-12-16 2024-12-12 0.707 0 +0
2024-12-13 2024-12-11 0.707 0 +0
2024-12-12 2024-12-10 0.707 0 +0
2024-12-11 2024-12-09 0.707 0 +0
2024-12-10 2024-12-06 0.707 0 +0
2024-12-09 2024-12-05 0.718 0 +0
2024-12-06 2024-12-04 0.718 0 +0
2024-12-05 2024-12-03 0.728 0 +0
2024-12-04 2024-12-02 0.728 0 +0
2024-12-03 2024-11-29 0.738 0 +0
2024-12-02 2024-11-28 0.697 0 +0
2024-11-29 2024-11-27 0.697 0 +0
2024-11-28 2024-11-26 0.697 0 +0
2024-11-27 2024-11-25 0.697 0 +0
2024-11-26 2024-11-22 0.718 0 +0
2024-11-25 2024-11-21 0.718 0 +0
2024-11-22 2024-11-20 0.707 0 +0
2024-11-21 2024-11-19 0.707 0 +0
2024-11-20 2024-11-18 0.728 0 +0
2024-11-19 2024-11-15 0.697 0 +0
2024-11-18 2024-11-14 0.707 0 +0
2024-11-15 2024-11-13 0.697 0 +0
2024-11-14 2024-11-12 0.666 0 +0
2024-11-13 2024-11-11 0.686 0 +0
2024-11-12 2024-11-08 0.697 0 +0
2024-11-11 2024-11-07 0.707 0 +0
2024-11-08 2024-11-06 0.686 0 +0
2024-11-07 2024-11-05 0.697 0 +0
2024-11-06 2024-11-04 0.697 0 +0
2024-11-05 2024-11-01 0.697 0 +0
2024-11-04 2024-10-31 0.686 0 +0
2024-11-01 2024-10-30 0.697 0 +0
2024-10-31 2024-10-29 0.686 0 +0
2024-10-30 2024-10-28 0.718 0 +0
2024-10-29 2024-10-25 0.707 0 +0
2024-10-28 2024-10-24 0.728 0 +0
2024-10-25 2024-10-23 0.749 0 +0
2024-10-24 2024-10-22 0.770 0 +0
2024-10-23 2024-10-21 0.770 0 +0
2024-10-22 2024-10-18 0.738 0 +0
2024-10-21 2024-10-17 0.749 0 +0
2024-10-18 2024-10-16 0.697 0 +0
2024-10-17 2024-10-15 0.697 0 +0
2024-10-16 2024-10-14 0.718 0 +0
2024-10-15 2024-10-10 0.728 0 +0
2024-10-14 2024-10-09 0.686 0 +0
2024-10-10 2024-10-08 0.707 0 +0
2024-10-09 2024-10-07 0.749 0 +0
2024-10-08 2024-10-04 0.707 0 +0
2024-10-07 2024-10-03 0.666 0 +0
2024-10-04 2024-10-02 0.645 0 +0
2024-10-03 2024-09-30 0.603 0 +0
2024-10-02 2024-09-27 0.593 0 +0
2024-09-30 2024-09-26 0.593 0 +0
2024-09-27 2024-09-25 0.582 0 +0
2024-09-26 2024-09-24 0.572 0 +0
2024-09-25 2024-09-23 0.551 0 +0
2024-09-24 2024-09-20 0.562 0 +0
2024-09-23 2024-09-19 0.530 0 +0
2024-09-20 2024-09-17 0.530 0 +0
2024-09-19 2024-09-16 0.551 0 +0
2024-09-17 2024-09-13 0.530 0 +0
2024-09-16 2024-09-12 0.510 0 +0
2024-09-13 2024-09-11 0.510 0 +0
2024-09-12 2024-09-10 0.504 0 +0
2024-09-11 2024-09-09 0.510 0 +0
2024-09-10 2024-09-05 0.515 0 +0
2024-09-09 2024-09-04 0.515 0 +0
2024-09-05 2024-09-03 0.510 0 +0
2024-09-04 2024-09-02 0.520 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.541 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.541 0 +0
2024-08-27 2024-08-23 0.541 0 +0
2024-08-26 2024-08-22 0.541 0 +0
2024-08-23 2024-08-21 0.572 0 +0
2024-08-22 2024-08-20 0.572 0 +0
2024-08-21 2024-08-19 0.572 0 +0
2024-08-20 2024-08-16 0.562 0 +0
2024-08-19 2024-08-15 0.562 0 +0
2024-08-16 2024-08-14 0.562 0 +0
2024-08-15 2024-08-13 0.562 0 +0
2024-08-14 2024-08-12 0.562 0 +0
2024-08-13 2024-08-09 0.562 0 +0
2024-08-12 2024-08-08 0.562 0 +0
2024-08-09 2024-08-07 0.562 0 +0
2024-08-08 2024-08-06 0.562 0 +0
2024-08-07 2024-08-05 0.572 0 +0
2024-08-06 2024-08-02 0.572 0 +0
2024-08-05 2024-08-01 0.572 0 +0
2024-08-02 2024-07-31 0.572 0 +0
2024-08-01 2024-07-30 0.572 0 +0
2024-07-31 2024-07-29 0.572 0 +0
2024-07-30 2024-07-26 0.582 0 +0
2024-07-29 2024-07-25 0.582 0 +0
2024-07-26 2024-07-24 0.582 0 +0
2024-07-25 2024-07-23 0.582 0 +0
2024-07-24 2024-07-22 0.582 0 +0
2024-07-23 2024-07-19 0.582 0 +0
2024-07-22 2024-07-18 0.593 0 +0
2024-07-19 2024-07-17 0.572 0 +0
2024-07-18 2024-07-16 0.582 0 +0
2024-07-17 2024-07-15 0.582 0 +0
2024-07-16 2024-07-12 0.582 0 +0
2024-07-15 2024-07-11 0.593 0 +0
2024-07-12 2024-07-10 0.582 0 +0
2024-07-11 2024-07-09 0.582 0 +0
2024-07-10 2024-07-08 0.582 0 +0
2024-07-09 2024-07-05 0.593 0 +0
2024-07-08 2024-07-04 0.593 0 +0
2024-07-05 2024-07-03 0.593 0 +0
2024-07-04 2024-07-02 0.593 0 +0
2024-07-03 2024-06-28 0.582 0 +0
2024-07-02 2024-06-27 0.582 0 +0
2024-06-28 2024-06-26 0.582 0 +0
2024-06-27 2024-06-25 0.603 0 +0
2024-06-26 2024-06-24 0.603 0 +0
2024-06-25 2024-06-21 0.603 0 +0
2024-06-24 2024-06-20 0.603 0 +0
2024-06-21 2024-06-19 0.624 0 +0
2024-06-20 2024-06-18 0.603 0 +0
2024-06-19 2024-06-17 0.603 0 +0
2024-06-18 2024-06-14 0.603 0 +0
2024-06-17 2024-06-13 0.603 0 +0
2024-06-14 2024-06-12 0.603 0 +0
2024-06-13 2024-06-11 0.614 0 +0
2024-06-12 2024-06-07 0.614 0 +0
2024-06-11 2024-06-06 0.614 0 +0
2024-06-07 2024-06-05 0.624 0 +0
2024-06-06 2024-06-04 0.634 0 +0
2024-06-05 2024-06-03 0.698 0 +0
2024-06-04 2024-05-31 0.698 0 +0
2024-06-03 2024-05-30 0.698 0 +0
2024-05-31 2024-05-29 0.698 0 +0
2024-05-30 2024-05-28 0.687 0 +0
2024-05-29 2024-05-27 0.677 0 +0
2024-05-28 2024-05-24 0.677 0 +0
2024-05-27 2024-05-23 0.687 0 +0
2024-05-24 2024-05-22 0.720 0 +0
2024-05-23 2024-05-21 0.720 0 +0
2024-05-22 2024-05-20 0.720 0 +0
2024-05-21 2024-05-17 0.720 0 +0
2024-05-20 2024-05-16 0.720 0 +0
2024-05-17 2024-05-14 0.720 0 +0
2024-05-16 2024-05-13 0.698 0 +0
2024-05-14 2024-05-10 0.677 0 +0
2024-05-13 2024-05-09 0.687 0 +0
2024-05-10 2024-05-08 0.677 0 +0
2024-05-09 2024-05-07 0.687 0 +0
2024-05-08 2024-05-06 0.687 0 +0
2024-05-07 2024-05-03 0.677 0 +0
2024-05-06 2024-05-02 0.687 0 +0
2024-05-03 2024-04-30 0.687 0 +0
2024-05-02 2024-04-29 0.698 0 +0
2024-04-30 2024-04-26 0.698 0 +0
2024-04-29 2024-04-25 0.666 0 +0
2024-04-26 2024-04-24 0.666 0 +0
2024-04-25 2024-04-23 0.655 0 +0
2024-04-24 2024-04-22 0.655 0 +0
2024-04-23 2024-04-19 0.720 0 +0
2024-04-22 2024-04-18 0.720 0 +0
2024-04-19 2024-04-17 0.677 0 +0
2024-04-18 2024-04-16 0.709 0 +0
2024-04-17 2024-04-15 0.731 0 +0
2024-04-16 2024-04-12 0.742 0 +0
2024-04-15 2024-04-11 0.742 0 +0
2024-04-12 2024-04-10 0.742 0 +0
2024-04-11 2024-04-09 0.742 0 +0
2024-04-10 2024-04-08 0.731 0 +0
2024-04-09 2024-04-05 0.753 0 +0
2024-04-08 2024-04-03 0.731 0 +0
2024-04-05 2024-04-02 0.742 0 +0
2024-04-03 2024-03-28 0.764 0 +0
2024-04-02 2024-03-27 0.764 0 +0
2024-03-28 2024-03-26 0.753 0 +0
2024-03-27 2024-03-25 0.753 0 +0
2024-03-26 2024-03-22 0.753 0 +0
2024-03-25 2024-03-21 0.753 0 +0
2024-03-22 2024-03-20 0.775 0 +0
2024-03-21 2024-03-19 0.753 0 +0
2024-03-20 2024-03-18 0.775 0 +0
2024-03-19 2024-03-15 0.764 0 +0
2024-03-18 2024-03-14 0.764 0 +0
2024-03-15 2024-03-13 0.764 0 +0
2024-03-14 2024-03-12 0.764 0 +0
2024-03-13 2024-03-11 0.753 0 +0
2024-03-12 2024-03-08 0.753 0 +0
2024-03-11 2024-03-07 0.753 0 +0
2024-03-08 2024-03-06 0.764 0 +0
2024-03-07 2024-03-05 0.742 0 +0
2024-03-06 2024-03-04 0.775 0 +0
2024-03-05 2024-03-01 0.775 0 +0
2024-03-04 2024-02-29 0.764 0 +0
2024-03-01 2024-02-28 0.764 0 +0
2024-02-29 2024-02-27 0.775 0 +0
2024-02-28 2024-02-26 0.775 0 +0
2024-02-27 2024-02-23 0.764 0 +0
2024-02-26 2024-02-22 0.764 0 +0
2024-02-23 2024-02-21 0.764 0 +0
2024-02-22 2024-02-20 0.731 0 +0
2024-02-21 2024-02-19 0.742 0 +0
2024-02-20 2024-02-16 0.742 0 +0
2024-02-19 2024-02-15 0.786 0 +0
2024-02-16 2024-02-14 0.786 0 +0
2024-02-15 2024-02-09 0.775 0 +0
2024-02-14 2024-02-07 0.753 0 +0
2024-02-08 2024-02-06 0.742 0 +0
2024-02-07 2024-02-05 0.753 0 +0
2024-02-06 2024-02-02 0.753 0 +0
2024-02-05 2024-02-01 0.753 0 +0
2024-02-02 2024-01-31 0.753 0 +0
2024-02-01 2024-01-30 0.764 0 +0
2024-01-31 2024-01-29 0.775 0 +0
2024-01-30 2024-01-26 0.775 0 +0
2024-01-29 2024-01-25 0.775 0 +0
2024-01-26 2024-01-24 0.764 0 +0
2024-01-25 2024-01-23 0.764 0 +0
2024-01-24 2024-01-22 0.764 0 +0
2024-01-23 2024-01-19 0.786 0 +0
2024-01-22 2024-01-18 0.731 0 +0
2024-01-19 2024-01-17 0.731 0 +0
2024-01-18 2024-01-16 0.764 0 +0
2024-01-17 2024-01-15 0.786 0 +0
2024-01-16 2024-01-12 0.786 0 +0
2024-01-15 2024-01-11 0.753 0 +0
2024-01-12 2024-01-10 0.753 0 +0
2024-01-11 2024-01-09 0.742 0 +0
2024-01-10 2024-01-08 0.753 0 +0
2024-01-09 2024-01-05 0.753 0 +0
2024-01-08 2024-01-04 0.775 0 +0
2024-01-05 2024-01-03 0.775 0 +0
2024-01-04 2024-01-02 0.775 0 +0
2024-01-03 2023-12-29 0.753 0 +0
2024-01-02 2023-12-28 0.753 0 +0
2023-12-29 2023-12-27 0.753 0 +0
2023-12-28 2023-12-22 0.775 0 +0
2023-12-27 2023-12-21 0.775 0 +0
2023-12-22 2023-12-20 0.764 0 +0
2023-12-21 2023-12-19 0.764 0 +0
2023-12-20 2023-12-18 0.764 0 +0
2023-12-19 2023-12-15 0.764 0 +0
2023-12-18 2023-12-14 0.742 0 +0
2023-12-15 2023-12-13 0.742 0 +0
2023-12-14 2023-12-12 0.742 0 +0
2023-12-13 2023-12-11 0.764 0 +0
2023-12-12 2023-12-08 0.764 0 +0
2023-12-11 2023-12-07 0.775 0 +0
2023-12-08 2023-12-06 0.775 0 +0
2023-12-07 2023-12-05 0.764 0 +0
2023-12-06 2023-12-04 0.764 0 +0
2023-12-05 2023-12-01 0.764 0 +0
2023-12-04 2023-11-30 0.764 0 +0
2023-12-01 2023-11-29 0.764 0 +0
2023-11-30 2023-11-28 0.797 0 +0
2023-11-29 2023-11-27 0.797 0 +0
2023-11-28 2023-11-24 0.775 0 +0
2023-11-27 2023-11-23 0.775 0 +0
2023-11-24 2023-11-22 0.764 0 +0
2023-11-23 2023-11-21 0.764 0 +0
2023-11-22 2023-11-20 0.775 0 +0
2023-11-21 2023-11-17 0.775 0 +0
2023-11-20 2023-11-16 0.807 0 +0
2023-11-17 2023-11-15 0.818 0 +0
2023-11-16 2023-11-14 0.775 0 +0
2023-11-15 2023-11-13 0.797 0 +0
2023-11-14 2023-11-10 0.775 0 +0
2023-11-13 2023-11-09 0.797 0 +0
2023-11-10 2023-11-08 0.775 0 +0
2023-11-09 2023-11-07 0.742 0 +0
2023-11-08 2023-11-06 0.742 0 +0
2023-11-07 2023-11-03 0.753 0 +0
2023-11-06 2023-11-02 0.764 0 +0
2023-11-03 2023-11-01 0.753 0 +0
2023-11-02 2023-10-31 0.753 0 +0
2023-11-01 2023-10-30 0.753 0 +0
2023-10-31 2023-10-27 0.753 0 +0
2023-10-30 2023-10-26 0.742 0 +0
2023-10-27 2023-10-25 0.742 0 +0
2023-10-26 2023-10-24 0.742 0 +0
2023-10-25 2023-10-20 0.720 0 +0
2023-10-24 2023-10-19 0.775 0 +0
2023-10-20 2023-10-18 0.786 0 +0
2023-10-19 2023-10-17 0.775 0 +0
2023-10-18 2023-10-16 0.775 0 +0
2023-10-17 2023-10-13 0.786 0 +0
2023-10-16 2023-10-12 0.775 0 +0
2023-10-13 2023-10-11 0.764 0 +0
2023-10-12 2023-10-10 0.764 0 +0
2023-10-11 2023-10-09 0.764 0 +0
2023-10-10 2023-10-06 0.786 0 +0
2023-10-09 2023-10-05 0.786 0 +0
2023-10-06 2023-10-04 0.764 0 +0
2023-10-05 2023-10-03 0.797 0 +0
2023-10-04 2023-09-29 0.797 0 +0
2023-10-03 2023-09-28 0.797 0 +0
2023-09-29 2023-09-27 0.797 0 +0
2023-09-28 2023-09-26 0.797 0 +0
2023-09-27 2023-09-25 0.797 0 +0
2023-09-26 2023-09-22 0.797 0 +0
2023-09-25 2023-09-21 0.786 0 +0
2023-09-22 2023-09-20 0.786 0 +0
2023-09-21 2023-09-19 0.786 0 +0
2023-09-20 2023-09-18 0.775 0 +0
2023-09-19 2023-09-15 0.775 0 +0
2023-09-18 2023-09-14 0.775 0 +0
2023-09-15 2023-09-13 0.764 0 +0
2023-09-14 2023-09-12 0.764 0 +0
2023-09-13 2023-09-11 0.775 0 +0
2023-09-12 2023-09-07 0.764 0 +0
2023-09-11 2023-09-06 0.786 0 +0
2023-09-07 2023-09-05 0.807 0 +0
2023-09-06 2023-09-04 0.807 0 +0
2023-09-05 2023-08-31 0.807 0 +0
2023-09-04 2023-08-30 0.807 0 +0
2023-08-31 2023-08-29 0.818 0 +0
2023-08-30 2023-08-28 0.786 0 +0
2023-08-29 2023-08-25 0.797 0 +0
2023-08-28 2023-08-24 0.829 0 +0
2023-08-25 2023-08-23 0.829 0 +0
2023-08-24 2023-08-22 0.818 0 +0
2023-08-23 2023-08-21 0.797 0 +0
2023-08-22 2023-08-18 0.807 0 +0
2023-08-21 2023-08-17 0.818 0 +0
2023-08-18 2023-08-16 0.818 0 +0
2023-08-17 2023-08-15 0.786 0 +0
2023-08-16 2023-08-14 0.797 0 +0
2023-08-15 2023-08-11 0.797 0 +0
2023-08-14 2023-08-10 0.786 0 +0
2023-08-11 2023-08-09 0.786 0 +0
2023-08-10 2023-08-08 0.764 0 +0
2023-08-09 2023-08-07 0.764 0 +0
2023-08-08 2023-08-04 0.775 0 +0
2023-08-07 2023-08-03 0.764 0 +0
2023-08-04 2023-08-02 0.764 0 +0
2023-08-03 2023-08-01 0.764 0 +0
2023-08-02 2023-07-31 0.786 0 +0
2023-08-01 2023-07-28 0.786 0 +0
2023-07-31 2023-07-27 0.764 0 +0
2023-07-28 2023-07-26 0.775 0 +0
2023-07-27 2023-07-25 0.775 0 +0
2023-07-26 2023-07-24 0.764 0 +0
2023-07-25 2023-07-21 0.764 0 +0
2023-07-24 2023-07-20 0.753 0 +0
2023-07-21 2023-07-19 0.797 0 +0
2023-07-20 2023-07-18 0.807 0 +0
2023-07-19 2023-07-14 0.807 0 +0
2023-07-18 2023-07-13 0.775 0 +0
2023-07-14 2023-07-12 0.764 0 +0
2023-07-13 2023-07-11 0.764 0 +0
2023-07-12 2023-07-10 0.753 0 +0
2023-07-11 2023-07-07 0.764 0 +0
2023-07-10 2023-07-06 0.775 0 +0
2023-07-07 2023-07-05 0.775 0 +0
2023-07-06 2023-07-04 0.829 0 +0
2023-07-05 2023-07-03 0.807 0 +0
2023-07-04 2023-06-30 0.807 0 +0
2023-07-03 2023-06-29 0.786 0 +0
2023-06-30 2023-06-28 0.786 0 +0
2023-06-29 2023-06-27 0.829 0 +0
2023-06-28 2023-06-26 0.786 0 +0
2023-06-27 2023-06-23 0.764 0 +0
2023-06-26 2023-06-21 0.764 0 +0
2023-06-23 2023-06-20 0.764 0 +0
2023-06-21 2023-06-19 0.764 0 +0
2023-06-20 2023-06-16 0.786 0 +0
2023-06-19 2023-06-15 0.764 0 +0
2023-06-16 2023-06-14 0.786 0 +0
2023-06-15 2023-06-13 0.786 0 +0
2023-06-14 2023-06-12 0.797 0 +0
2023-06-13 2023-06-09 0.797 0 +0
2023-06-12 2023-06-08 0.797 0 +0
2023-06-09 2023-06-07 0.807 0 +0
2023-06-08 2023-06-06 0.786 0 +0
2023-06-07 2023-06-05 0.786 0 +0
2023-06-06 2023-06-02 0.786 0 +0
2023-06-05 2023-06-01 0.786 0 +0
2023-06-02 2023-05-31 0.818 0 +0
2023-06-01 2023-05-30 0.929 0 +0
2023-05-31 2023-05-29 0.849 0 +0
2023-05-30 2023-05-25 0.849 0 +0
2023-05-29 2023-05-24 0.849 0 +0
2023-05-25 2023-05-23 0.872 0 +0
2023-05-24 2023-05-22 0.883 0 +0
2023-05-23 2023-05-19 0.883 0 +0
2023-05-22 2023-05-18 0.895 0 +0
2023-05-19 2023-05-17 0.895 0 +0
2023-05-18 2023-05-16 0.895 0 +0
2023-05-17 2023-05-15 0.906 0 +0
2023-05-16 2023-05-12 0.872 0 +0
2023-05-15 2023-05-11 0.895 0 +0
2023-05-12 2023-05-10 0.895 0 +0
2023-05-11 2023-05-09 0.883 0 +0
2023-05-10 2023-05-08 0.883 0 +0
2023-05-09 2023-05-05 0.883 0 +0
2023-05-08 2023-05-04 0.872 0 +0
2023-05-05 2023-05-03 0.872 0 +0
2023-05-04 2023-05-02 0.872 0 +0
2023-05-03 2023-04-28 0.872 0 +0
2023-05-02 2023-04-27 0.906 0 +0
2023-04-28 2023-04-26 0.906 0 +0
2023-04-27 2023-04-25 0.895 0 +0
2023-04-26 2023-04-24 0.861 0 +0
2023-04-25 2023-04-21 0.872 0 +0
2023-04-24 2023-04-20 0.872 0 +0
2023-04-21 2023-04-19 0.849 0 +0
2023-04-20 2023-04-18 0.849 0 +0
2023-04-19 2023-04-17 0.861 0 +0
2023-04-18 2023-04-14 0.861 0 +0
2023-04-17 2023-04-13 0.861 0 +0
2023-04-14 2023-04-12 0.849 0 +0
2023-04-13 2023-04-11 0.872 0 +0
2023-04-12 2023-04-06 0.883 0 +0
2023-04-11 2023-04-04 0.895 0 +0
2023-04-06 2023-04-03 0.883 0 +0
2023-04-04 2023-03-31 0.849 0 +0
2023-04-03 2023-03-30 0.883 0 +0
2023-03-31 2023-03-29 0.940 0 +0
2023-03-30 2023-03-28 0.872 0 +0
2023-03-29 2023-03-27 0.883 0 +0
2023-03-28 2023-03-24 0.872 0 +0
2023-03-27 2023-03-23 0.861 0 +0
2023-03-24 2023-03-22 0.861 0 +0
2023-03-23 2023-03-21 0.861 0 +0
2023-03-22 2023-03-20 0.849 0 +0
2023-03-21 2023-03-17 0.895 0 +0
2023-03-20 2023-03-16 0.872 0 +0
2023-03-17 2023-03-15 0.929 0 +0
2023-03-16 2023-03-14 0.906 0 +0
2023-03-15 2023-03-13 0.929 0 +0
2023-03-14 2023-03-10 0.827 0 +0
2023-03-13 2023-03-09 0.793 0 +0
2023-03-10 2023-03-08 0.793 0 +0
2023-03-09 2023-03-07 0.815 0 +0
2023-03-08 2023-03-06 0.804 0 +0
2023-03-07 2023-03-03 0.827 0 +0
2023-03-06 2023-03-02 0.815 0 +0
2023-03-03 2023-03-01 0.815 0 +0
2023-03-02 2023-02-28 0.793 0 +0
2023-03-01 2023-02-27 0.815 0 +0
2023-02-28 2023-02-24 0.815 0 +0
2023-02-27 2023-02-23 0.827 0 +0
2023-02-24 2023-02-22 0.838 0 +0
2023-02-23 2023-02-21 0.861 0 +0
2023-02-22 2023-02-20 0.872 0 +0
2023-02-21 2023-02-17 0.872 0 +0
2023-02-20 2023-02-16 0.872 0 +0
2023-02-17 2023-02-15 0.872 0 +0
2023-02-16 2023-02-14 0.872 0 +0
2023-02-15 2023-02-13 0.849 0 +0
2023-02-14 2023-02-10 0.872 0 +0
2023-02-13 2023-02-09 0.872 0 +0
2023-02-10 2023-02-08 0.872 0 +0
2023-02-09 2023-02-07 0.872 0 +0
2023-02-08 2023-02-06 0.849 0 +0
2023-02-07 2023-02-03 0.906 0 +0
2023-02-06 2023-02-02 0.895 0 +0
2023-02-03 2023-02-01 0.872 0 +0
2023-02-02 2023-01-31 0.861 0 +0
2023-02-01 2023-01-30 0.849 0 +0
2023-01-31 2023-01-27 0.872 0 +0
2023-01-30 2023-01-26 0.827 0 +0
2023-01-27 2023-01-20 0.838 0 +0
2023-01-26 2023-01-19 0.827 0 +0
2023-01-20 2023-01-18 0.827 0 +0
2023-01-19 2023-01-17 0.838 0 +0
2023-01-18 2023-01-16 0.838 0 +0
2023-01-17 2023-01-13 0.838 0 +0
2023-01-16 2023-01-12 0.827 0 +0
2023-01-13 2023-01-11 0.827 0 +0
2023-01-12 2023-01-10 0.827 0 +0
2023-01-11 2023-01-09 0.827 0 +0
2023-01-10 2023-01-06 0.838 0 +0
2023-01-09 2023-01-05 0.849 0 +0
2023-01-06 2023-01-04 0.838 0 +0
2023-01-05 2023-01-03 0.838 0 +0
2023-01-04 2022-12-30 0.815 0 +0
2023-01-03 2022-12-29 0.804 0 +0
2022-12-30 2022-12-28 0.804 0 +0
2022-12-29 2022-12-23 0.770 0 +0
2022-12-28 2022-12-22 0.781 0 +0
2022-12-23 2022-12-21 0.781 0 +0
2022-12-22 2022-12-20 0.793 0 +0
2022-12-21 2022-12-19 0.804 0 +0
2022-12-20 2022-12-16 0.804 0 +0
2022-12-19 2022-12-15 0.804 0 +0
2022-12-16 2022-12-14 0.827 0 +0
2022-12-15 2022-12-13 0.815 0 +0
2022-12-14 2022-12-12 0.815 0 +0
2022-12-13 2022-12-09 0.849 0 +0
2022-12-12 2022-12-08 0.838 0 +0
2022-12-09 2022-12-07 0.793 0 +0
2022-12-08 2022-12-06 0.793 0 +0
2022-12-07 2022-12-05 0.815 0 +0
2022-12-06 2022-12-02 0.793 0 +0
2022-12-05 2022-12-01 0.793 0 +0
2022-12-02 2022-11-30 0.781 0 +0
2022-12-01 2022-11-29 0.781 0 +0
2022-11-30 2022-11-28 0.759 0 +0
2022-11-29 2022-11-25 0.759 0 +0
2022-11-28 2022-11-24 0.781 0 +0
2022-11-25 2022-11-23 0.793 0 +0
2022-11-24 2022-11-22 0.793 0 +0
2022-11-23 2022-11-21 0.793 0 +0
2022-11-22 2022-11-18 0.793 0 +0
2022-11-21 2022-11-17 0.781 0 +0
2022-11-18 2022-11-16 0.781 0 +0
2022-11-17 2022-11-15 0.781 0 +0
2022-11-16 2022-11-14 0.759 0 +0
2022-11-15 2022-11-11 0.781 0 +0
2022-11-14 2022-11-10 0.770 0 +0
2022-11-11 2022-11-09 0.793 0 +0
2022-11-10 2022-11-08 0.827 0 +0
2022-11-09 2022-11-07 0.827 0 +0
2022-11-08 2022-11-04 0.815 0 +0
2022-11-07 2022-11-03 0.781 0 +0
2022-11-04 2022-11-02 0.827 0 +0
2022-11-03 2022-11-01 0.781 0 +0
2022-11-02 2022-10-31 0.770 0 +0
2022-11-01 2022-10-28 0.736 0 +0
2022-10-31 2022-10-27 0.770 0 +0
2022-10-28 2022-10-26 0.759 0 +0
2022-10-27 2022-10-25 0.781 0 +0
2022-10-26 2022-10-24 0.759 0 +0
2022-10-25 2022-10-21 0.849 0 +0
2022-10-24 2022-10-20 0.793 0 +0
2022-10-21 2022-10-19 0.861 0 +0
2022-10-20 2022-10-18 0.861 0 +0
2022-10-19 2022-10-17 0.815 0 +0
2022-10-18 2022-10-14 0.815 0 +0
2022-10-17 2022-10-13 0.815 0 +0
2022-10-14 2022-10-12 0.838 0 +0
2022-10-13 2022-10-11 0.838 0 +0
2022-10-12 2022-10-10 0.838 0 +0
2022-10-11 2022-10-07 0.849 0 +0
2022-10-10 2022-10-06 0.861 0 +0
2022-10-07 2022-10-05 0.872 0 +0
2022-10-06 2022-10-03 0.861 0 +0
2022-10-05 2022-09-30 0.861 0 +0
2022-10-03 2022-09-29 0.906 0 +0
2022-09-30 2022-09-28 0.883 0 +0
2022-09-29 2022-09-27 0.917 0 +0
2022-09-28 2022-09-26 0.929 0 +0
2022-09-27 2022-09-23 0.963 0 +0
2022-09-26 2022-09-22 0.974 0 +0
2022-09-23 2022-09-21 0.997 0 +0
2022-09-22 2022-09-20 0.997 0 +0
2022-09-21 2022-09-19 0.951 0 +0
2022-09-20 2022-09-16 0.963 0 +0
2022-09-19 2022-09-15 0.985 0 +0
2022-09-16 2022-09-14 0.997 0 +0
2022-09-15 2022-09-13 0.985 0 +0
2022-09-14 2022-09-09 0.997 0 +0
2022-09-13 2022-09-08 0.974 0 +0
2022-09-09 2022-09-07 0.974 0 +0
2022-09-08 2022-09-06 1.019 0 +0
2022-09-07 2022-09-05 0.997 0 +0
2022-09-06 2022-09-02 0.997 0 +0
2022-09-05 2022-09-01 0.974 0 +0
2022-09-02 2022-08-31 1.019 0 +0
2022-09-01 2022-08-30 0.985 0 +0
2022-08-31 2022-08-29 1.019 0 +0
2022-08-30 2022-08-26 0.985 0 +0
2022-08-29 2022-08-25 0.997 0 +0
2022-08-26 2022-08-24 1.008 0 +0
2022-08-25 2022-08-23 0.997 0 +0
2022-08-24 2022-08-22 0.985 0 +0
2022-08-23 2022-08-19 1.008 0 +0
2022-08-22 2022-08-18 0.985 0 +0
2022-08-19 2022-08-17 0.985 0 +0
2022-08-18 2022-08-16 0.985 0 +0
2022-08-17 2022-08-15 0.974 0 +0
2022-08-16 2022-08-12 0.985 0 +0
2022-08-15 2022-08-11 0.985 0 +0
2022-08-12 2022-08-10 0.985 0 +0
2022-08-11 2022-08-09 0.997 0 +0
2022-08-10 2022-08-08 0.997 0 +0
2022-08-09 2022-08-05 1.008 0 +0
2022-08-08 2022-08-04 1.008 0 +0
2022-08-05 2022-08-03 1.008 0 +0
2022-08-04 2022-08-02 1.008 0 +0
2022-08-03 2022-08-01 1.042 0 +0
2022-08-02 2022-07-29 1.019 0 +0
2022-08-01 2022-07-28 1.019 0 +0
2022-07-29 2022-07-27 1.019 0 +0
2022-07-28 2022-07-26 1.019 0 +0
2022-07-27 2022-07-25 1.019 0 +0
2022-07-26 2022-07-22 1.019 0 +0
2022-07-25 2022-07-21 1.031 0 +0
2022-07-22 2022-07-20 1.031 0 +0
2022-07-21 2022-07-19 1.019 0 +0
2022-07-20 2022-07-18 1.042 0 +0
2022-07-19 2022-07-15 1.042 0 +0
2022-07-18 2022-07-14 1.042 0 +0
2022-07-15 2022-07-13 1.076 0 +0
2022-07-14 2022-07-12 1.053 0 +0
2022-07-13 2022-07-11 1.053 0 +0
2022-07-12 2022-07-08 1.087 0 +0
2022-07-11 2022-07-07 1.087 0 +0
2022-07-08 2022-07-06 1.065 0 +0
2022-07-07 2022-07-05 1.053 0 +0
2022-07-06 2022-07-04 1.099 0 +0
2022-07-05 2022-06-30 1.099 0 +0
2022-07-04 2022-06-29 1.076 0 +0
2022-06-30 2022-06-28 1.076 0 +0
2022-06-29 2022-06-27 1.076 0 +0
2022-06-28 2022-06-24 1.076 0 +0
2022-06-27 2022-06-23 1.031 0 +0
2022-06-24 2022-06-22 1.042 0 +0
2022-06-23 2022-06-21 1.053 0 +0
2022-06-22 2022-06-20 1.053 0 +0
2022-06-21 2022-06-17 1.076 0 +0
2022-06-20 2022-06-16 1.076 0 +0
2022-06-17 2022-06-15 1.110 0 +0
2022-06-16 2022-06-14 1.099 0 +0
2022-06-15 2022-06-13 1.099 0 +0
2022-06-14 2022-06-10 1.099 0 +0
2022-06-13 2022-06-09 1.099 0 +0
2022-06-10 2022-06-08 1.133 0 +0
2022-06-09 2022-06-07 1.099 0 +0
2022-06-08 2022-06-06 1.099 0 +0
2022-06-07 2022-06-02 1.133 0 +0
2022-06-06 2022-06-01 1.179 0 +0
2022-06-02 2022-05-31 1.191 0 +0
2022-06-01 2022-05-30 1.167 0 +0
2022-05-31 2022-05-27 1.156 0 +0
2022-05-30 2022-05-26 1.144 0 +0
2022-05-27 2022-05-25 1.144 0 +0
2022-05-26 2022-05-24 1.144 0 +0
2022-05-25 2022-05-23 1.121 0 +0
2022-05-24 2022-05-20 1.132 0 +0
2022-05-23 2022-05-19 1.132 0 +0
2022-05-20 2022-05-18 1.132 0 +0
2022-05-19 2022-05-17 1.156 0 +0
2022-05-18 2022-05-16 1.156 0 +0
2022-05-17 2022-05-13 1.156 0 +0
2022-05-16 2022-05-12 1.144 0 +0
2022-05-13 2022-05-11 1.156 0 +0
2022-05-12 2022-05-10 1.179 0 +0
2022-05-11 2022-05-06 1.167 0 +0
2022-05-10 2022-05-05 1.191 0 +0
2022-05-06 2022-05-04 1.202 0 +0
2022-05-05 2022-05-03 1.202 0 +0
2022-05-04 2022-04-29 1.202 0 +0
2022-05-03 2022-04-28 1.179 0 +0
2022-04-29 2022-04-27 1.191 0 +0
2022-04-28 2022-04-26 1.191 0 +0
2022-04-27 2022-04-25 1.191 0 +0
2022-04-26 2022-04-22 1.202 0 +0
2022-04-25 2022-04-21 1.202 0 +0
2022-04-22 2022-04-20 1.191 0 +0
2022-04-21 2022-04-19 1.249 0 +0
2022-04-20 2022-04-14 1.214 0 +0
2022-04-19 2022-04-13 1.214 0 +0
2022-04-14 2022-04-12 1.214 0 +0
2022-04-13 2022-04-11 1.226 0 +0
2022-04-12 2022-04-08 1.237 0 +0
2022-04-11 2022-04-07 1.249 0 +0
2022-04-08 2022-04-06 1.261 0 +0
2022-04-07 2022-04-04 1.284 0 +0
2022-04-06 2022-04-01 1.249 0 +0
2022-04-04 2022-03-31 1.237 0 +0
2022-04-01 2022-03-30 1.377 0 +0
2022-03-31 2022-03-29 1.342 0 +0
2022-03-30 2022-03-28 1.331 0 +0
2022-03-29 2022-03-25 1.307 0 +0
2022-03-28 2022-03-24 1.331 0 +0
2022-03-25 2022-03-23 1.307 0 +0
2022-03-24 2022-03-22 1.296 0 +0
2022-03-23 2022-03-21 1.261 0 +0
2022-03-22 2022-03-18 1.237 0 +0
2022-03-21 2022-03-17 1.272 0 +0
2022-03-18 2022-03-16 1.214 0 +0
2022-03-17 2022-03-15 1.167 0 +0
2022-03-16 2022-03-14 1.214 0 +0
2022-03-15 2022-03-11 1.284 0 +0
2022-03-14 2022-03-10 1.331 0 +0
2022-03-11 2022-03-09 1.272 0 +0
2022-03-10 2022-03-08 1.284 0 +0
2022-03-09 2022-03-07 1.307 0 +0
2022-03-08 2022-03-04 1.354 0 +0
2022-03-07 2022-03-03 1.377 0 +0
2022-03-04 2022-03-02 1.389 0 +0
2022-03-03 2022-03-01 1.412 0 +0
2022-03-02 2022-02-28 1.412 0 +0
2022-03-01 2022-02-25 1.412 0 +0
2022-02-28 2022-02-24 1.412 0 +0
2022-02-25 2022-02-23 1.494 0 +0
2022-02-24 2022-02-22 1.494 0 +0
2022-02-23 2022-02-21 1.517 0 +0
2022-02-22 2022-02-18 1.517 0 +0
2022-02-21 2022-02-17 1.552 0 +0
2022-02-18 2022-02-16 1.552 0 +0
2022-02-17 2022-02-15 1.529 0 +0
2022-02-16 2022-02-14 1.576 0 +0
2022-02-15 2022-02-11 1.611 0 +0
2022-02-14 2022-02-10 1.634 0 +0
2022-02-11 2022-02-09 1.622 0 +0
2022-02-10 2022-02-08 1.622 0 +0
2022-02-09 2022-02-07 1.669 0 +0
2022-02-08 2022-02-04 1.669 0 +0
2022-02-07 2022-01-31 1.658 0 +0
2022-02-04 2022-01-27 1.634 0 +0
2022-01-28 2022-01-26 1.681 0 +0
2022-01-27 2022-01-25 1.669 0 +0
2022-01-26 2022-01-24 1.704 0 +0
2022-01-25 2022-01-21 1.739 0 +0
2022-01-24 2022-01-20 1.809 0 +0
2022-01-21 2022-01-19 1.786 0 +0
2022-01-20 2022-01-18 1.833 0 +0
2022-01-19 2022-01-17 1.856 0 +0
2022-01-18 2022-01-14 1.751 0 +0
2022-01-17 2022-01-13 1.774 0 +0
2022-01-14 2022-01-12 1.728 0 +0
2022-01-13 2022-01-11 1.669 0 +0
2022-01-12 2022-01-10 1.728 0 +0
2022-01-11 2022-01-07 1.728 0 +0
2022-01-10 2022-01-06 1.669 0 +0
2022-01-07 2022-01-05 1.704 0 +0
2022-01-06 2022-01-04 1.798 0 +0
2022-01-05 2022-01-03 1.693 0 +0
2022-01-04 2021-12-31 1.599 0 +0
2022-01-03 2021-12-29 1.529 0 +0
2021-12-30 2021-12-28 1.576 0 +0
2021-12-29 2021-12-24 1.529 0 +0
2021-12-28 2021-12-22 1.506 0 +0
2021-12-23 2021-12-21 1.482 0 +0
2021-12-22 2021-12-20 1.459 0 +0
2021-12-21 2021-12-17 1.529 0 +0
2021-12-20 2021-12-16 1.529 0 +0
2021-12-17 2021-12-15 1.529 0 +0
2021-12-16 2021-12-14 1.494 0 +0
2021-12-15 2021-12-13 1.506 0 +0
2021-12-14 2021-12-10 1.506 0 +0
2021-12-13 2021-12-09 1.529 0 +0
2021-12-10 2021-12-08 1.482 0 +0
2021-12-09 2021-12-07 1.517 0 +0
2021-12-08 2021-12-06 1.471 0 +0
2021-12-07 2021-12-03 1.506 0 +0
2021-12-06 2021-12-02 1.529 0 +0
2021-12-03 2021-12-01 1.517 0 +0
2021-12-02 2021-11-30 1.517 0 +0
2021-12-01 2021-11-29 1.506 0 +0
2021-11-30 2021-11-26 1.541 0 +0
2021-11-29 2021-11-25 1.564 0 +0
2021-11-26 2021-11-24 1.552 0 +0
2021-11-25 2021-11-23 1.564 0 +0
2021-11-24 2021-11-22 1.587 0 +0
2021-11-23 2021-11-19 1.576 0 +0
2021-11-22 2021-11-18 1.587 0 +0
2021-11-19 2021-11-17 1.599 0 +0
2021-11-18 2021-11-16 1.599 0 +0
2021-11-17 2021-11-15 1.587 0 +0
2021-11-16 2021-11-12 1.599 0 +0
2021-11-15 2021-11-11 1.564 0 +0
2021-11-12 2021-11-10 1.576 0 +0
2021-11-11 2021-11-09 1.599 0 +0
2021-11-10 2021-11-08 1.634 0 +0
2021-11-09 2021-11-05 1.517 0 +0
2021-11-08 2021-11-04 1.529 0 +0
2021-11-05 2021-11-03 1.564 0 +0
2021-11-04 2021-11-02 1.576 0 +0
2021-11-03 2021-11-01 1.517 0 +0
2021-11-02 2021-10-29 1.564 0 +0
2021-11-01 2021-10-28 1.564 0 +0
2021-10-29 2021-10-27 1.576 0 +0
2021-10-28 2021-10-26 1.587 0 +0
2021-10-27 2021-10-25 1.634 0 +0
2021-10-26 2021-10-22 1.576 0 +0
2021-10-25 2021-10-21 1.552 0 +0
2021-10-22 2021-10-20 1.552 0 +0
2021-10-21 2021-10-19 1.494 0 +0
2021-10-20 2021-10-18 1.471 0 +0
2021-10-19 2021-10-15 1.459 0 +0
2021-10-18 2021-10-12 1.424 0 +0
2021-10-15 2021-10-11 1.471 0 +0
2021-10-12 2021-10-08 1.482 0 +0
2021-10-11 2021-10-07 1.471 0 +0
2021-10-08 2021-10-06 1.482 0 +0
2021-10-07 2021-10-05 1.424 0 +0
2021-10-06 2021-10-04 1.401 0 +0
2021-10-05 2021-09-30 1.412 0 +0
2021-10-04 2021-09-29 1.447 0 +0
2021-09-30 2021-09-28 1.506 0 +0
2021-09-29 2021-09-27 1.471 0 +0
2021-09-28 2021-09-24 2.129 0 +0
2021-09-27 2021-09-23 2.129 0 +0
2021-09-24 2021-09-21 2.143 0 +0
2021-09-23 2021-09-20 2.102 0 +0
2021-09-21 2021-09-17 2.143 0 +0
2021-09-20 2021-09-16 2.116 0 +0
2021-09-17 2021-09-15 2.157 0 -2,893
2021-09-08 2021-09-06 2.268 2,893 +2,893 0.00% 6,560
2021-02-18 2021-02-16 2.848 0 -14,117
2021-02-01 2021-01-28 2.663 14,117 -14,117 0.00% 37,600
2021-01-29 2021-01-27 2.763 28,234 +28,234 0.00% 78,001
2020-12-15 2020-12-11 1.955 0 -7,058
2020-12-14 2020-12-10 2.026 7,058 +7,058 0.00% 14,299
2020-08-06 2020-08-04 1.488 0 -5,647
2020-08-05 2020-08-03 1.473 5,647 +5,647 0.00% 8,320
2020-07-13 2020-07-09 1.303 0 -7,058
2020-06-01 2020-05-28 1.249 7,058 +255 0.00% 8,818
2020-04-27 2020-04-23 1.586 6,803 +496 0.00% 10,787
2020-01-29 2020-01-22 1.586 6,307 +6,307 0.00% 10,001
2019-11-15 2019-11-13 1.776 0 -63,066
2019-11-14 2019-11-12 1.744 63,066 +63,066 0.01% 109,999
2018-03-13 2018-03-09 2.699 0 -7,314
2018-03-12 2018-03-08 2.699 7,314 +7,314 0.00% 19,739
2017-02-20 2017-02-16 2.927 0 -47,497
2017-02-10 2017-02-08 2.737 47,497 +47,497 0.03% 130,001
2017-02-06 2017-02-02 3.095 0 -44,647
2017-01-26 2017-01-24 2.569 44,647 +44,647 0.03% 114,681
2016-07-27 2016-07-25 2.311 0 -35,652
2016-07-25 2016-07-21 2.468 35,652 +35,652 0.02% 88,001
2015-05-28 2015-05-26 8.763 0 -4,051
2015-05-26 2015-05-21 5.420 4,051 +47 0.00% 21,955
2015-05-15 2015-05-13 4.695 4,004 -16,016 0.00% 18,800
2015-05-05 2015-04-30 5.120 20,020 -8,008 0.02% 102,500
2015-05-04 2015-04-29 4.471 28,028 -8,008 0.02% 125,300
2015-04-29 2015-04-27 4.421 36,036 -20,020 0.03% 159,300
2015-04-28 2015-04-24 4.371 56,056 -12,012 0.04% 245,000
2015-04-27 2015-04-23 4.246 68,068 +20,020 0.05% 288,999
2015-04-22 2015-04-20 4.096 48,048 +8,008 0.04% 196,800
2015-04-17 2015-04-15 4.196 40,040 +40,040 0.03% 168,000
2015-03-27 2015-03-25 3.696 0 -4,004
2015-03-26 2015-03-24 3.746 4,004 +4,004 0.00% 15,000
2014-11-28 2014-11-26 3.347 0 -8,008
2014-11-21 2014-11-19 3.072 8,008 -4,004 0.01% 24,600
2014-11-20 2014-11-18 3.422 12,012 +12,012 0.01% 41,100
2010-01-13 2010-01-11 5.476 0 -4,142
2010-01-07 2010-01-05 4.751 4,142 -2,761 0.00% 19,681
2009-12-02 2009-11-30 5.099 6,903 -3,452 0.01% 35,200
2009-12-01 2009-11-27 4.838 10,355 +3,452 0.01% 50,102
2009-11-26 2009-11-24 5.215 6,903 -3,452 0.01% 36,000
2009-11-24 2009-11-20 5.244 10,355 -3,451 0.01% 54,302
2009-11-23 2009-11-19 5.244 13,806 +13,806 0.01% 72,399
2009-10-29 2009-10-27 4.636 0 -3,452
2009-10-28 2009-10-23 4.751 3,452 -17,257 0.00% 16,402
2009-10-27 2009-10-22 4.520 20,709 -3,452 0.02% 93,599
2009-10-23 2009-10-21 4.636 24,161 +24,161 0.02% 112,001
2009-10-02 2009-09-29 4.491 0 -6,903
2009-09-14 2009-09-10 5.012 6,903 -3,452 0.01% 34,600
2009-09-11 2009-09-09 4.983 10,355 -3,451 0.01% 51,602
2009-09-10 2009-09-08 5.215 13,806 -51,773 0.01% 71,999
2009-09-09 2009-09-07 5.505 65,579 +65,579 0.06% 360,998
2009-08-25 2009-08-21 5.302 0 -22,090
2009-08-21 2009-08-19 13.731 22,090 -690 0.02% 303,319
2009-08-20 2009-08-18 13.377 22,780 +7,530 0.02% 304,727
2009-08-19 2009-08-17 13.456 15,250 -1,525 0.02% 205,199
2009-08-18 2009-08-14 13.770 16,775 -2,542 0.02% 230,998
2009-08-11 2009-08-07 13.456 19,317 -7,625 0.02% 259,923
2009-08-10 2009-08-06 13.849 26,942 +5,084 0.03% 373,122
2009-08-07 2009-08-05 13.928 21,858 -3,559 0.03% 304,433
2009-08-06 2009-08-04 14.164 25,417 +509 0.03% 360,002
2009-08-05 2009-08-03 13.731 24,908 +5,591 0.03% 342,013
2009-08-04 2009-07-31 12.511 19,317 -3,558 0.02% 241,683
2009-08-03 2009-07-30 12.157 22,875 +1,017 0.03% 278,098
2009-07-31 2009-07-29 11.410 21,858 -10,167 0.03% 249,395
2009-07-30 2009-07-28 11.449 32,025 +19,317 0.04% 366,658
2009-07-29 2009-07-27 10.662 12,708 +5,083 0.02% 135,496
2009-07-28 2009-07-24 10.229 7,625 -5,083 0.01% 77,999
2009-07-27 2009-07-23 10.387 12,708 +5,083 0.02% 131,996
2009-07-24 2009-07-22 9.797 7,625 +7,625 0.01% 74,700
2009-07-17 2009-07-15 9.797 0 -5,083
2009-07-16 2009-07-14 9.836 5,083 +5,083 0.01% 49,996
2009-06-23 2009-06-19 9.875 0 -15,250
2009-06-22 2009-06-18 9.757 15,250 +7,625 0.02% 148,799
2009-06-19 2009-06-17 9.600 7,625 +5,083 0.01% 73,200
2009-06-16 2009-06-12 9.443 2,542 +2,542 0.00% 24,003
2009-06-15 2009-06-11 9.325 0 -8,642
2009-06-11 2009-06-09 9.088 8,642 +1,017 0.01% 78,543
2009-06-10 2009-06-08 9.206 7,625 +2,542 0.01% 70,200
2009-06-02 2009-05-29 8.656 5,083 -2,542 0.01% 43,997
2009-05-21 2009-05-19 8.656 7,625 -2,542 0.01% 66,000
2009-05-20 2009-05-18 8.656 10,167 -2,541 0.01% 88,002
2009-05-12 2009-05-08 8.695 12,708 +12,708 0.02% 110,496
2007-06-26 2007-06-22 12.927 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top