History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.930 | 8,306,836 | +0 | 1.00% | 7,725,357 |
| 2025-10-13 | 2025-10-09 | 0.920 | 8,306,836 | +0 | 1.00% | 7,642,289 |
| 2025-10-10 | 2025-10-08 | 0.910 | 8,306,836 | +0 | 1.00% | 7,559,221 |
| 2025-10-09 | 2025-10-06 | 0.940 | 8,306,836 | +0 | 1.00% | 7,808,426 |
| 2025-10-08 | 2025-10-03 | 0.940 | 8,306,836 | -134,000 | 1.00% | 7,808,426 |
| 2025-10-02 | 2025-09-29 | 0.950 | 8,440,836 | -8,000 | 1.01% | 8,018,794 |
| 2025-09-25 | 2025-09-23 | 0.960 | 8,448,836 | +24,000 | 1.01% | 8,110,883 |
| 2025-09-24 | 2025-09-22 | 0.980 | 8,424,836 | -1,722,000 | 1.01% | 8,256,339 |
| 2025-09-23 | 2025-09-19 | 0.990 | 10,146,836 | -26,000 | 1.22% | 10,045,368 |
| 2025-09-22 | 2025-09-18 | 1.000 | 10,172,836 | +52,000 | 1.22% | 10,172,836 |
| 2025-09-19 | 2025-09-17 | 1.010 | 10,120,836 | -90,000 | 1.21% | 10,222,044 |
| 2025-09-16 | 2025-09-12 | 0.990 | 10,210,836 | -88,000 | 1.22% | 10,108,728 |
| 2025-09-12 | 2025-09-10 | 1.010 | 10,298,836 | +50,000 | 1.24% | 10,401,824 |
| 2025-09-11 | 2025-09-09 | 0.970 | 10,248,836 | +166,000 | 1.23% | 9,941,371 |
| 2025-09-10 | 2025-09-08 | 0.980 | 10,082,836 | +6,000 | 1.21% | 9,881,179 |
| 2025-09-08 | 2025-09-04 | 0.950 | 10,076,836 | -18,000 | 1.21% | 9,572,994 |
| 2025-09-01 | 2025-08-28 | 1.000 | 10,094,836 | -1,334,000 | 1.21% | 10,094,836 |
| 2025-08-29 | 2025-08-27 | 1.010 | 11,428,836 | -266,000 | 1.37% | 11,543,124 |
| 2025-08-28 | 2025-08-26 | 1.030 | 11,694,836 | -30,000 | 1.40% | 12,045,681 |
| 2025-08-27 | 2025-08-25 | 1.040 | 11,724,836 | -180,000 | 1.41% | 12,193,829 |
| 2025-08-25 | 2025-08-21 | 1.010 | 11,904,836 | +134,000 | 1.43% | 12,023,884 |
| 2025-08-21 | 2025-08-19 | 1.080 | 11,770,836 | -30,000 | 1.41% | 12,712,503 |
| 2025-08-18 | 2025-08-14 | 1.020 | 11,800,836 | -120,000 | 1.42% | 12,036,853 |
| 2025-08-14 | 2025-08-12 | 1.020 | 11,920,836 | +80,000 | 1.43% | 12,159,253 |
| 2025-08-06 | 2025-08-04 | 0.990 | 11,840,836 | +50,000 | 1.42% | 11,722,428 |
| 2025-07-30 | 2025-07-28 | 1.020 | 11,790,836 | -50,000 | 1.41% | 12,026,653 |
| 2025-07-29 | 2025-07-25 | 1.040 | 11,840,836 | -6,000 | 1.42% | 12,314,469 |
| 2025-07-28 | 2025-07-24 | 1.040 | 11,846,836 | -80,000 | 1.42% | 12,320,709 |
| 2025-07-25 | 2025-07-23 | 1.020 | 11,926,836 | +100,000 | 1.43% | 12,165,373 |
| 2025-07-23 | 2025-07-21 | 1.010 | 11,826,836 | +54,000 | 1.42% | 11,945,104 |
| 2025-07-22 | 2025-07-18 | 1.040 | 11,772,836 | -82,000 | 1.41% | 12,243,749 |
| 2025-07-21 | 2025-07-17 | 1.060 | 11,854,836 | -78,000 | 1.42% | 12,566,126 |
| 2025-07-17 | 2025-07-15 | 0.990 | 11,932,836 | -164,000 | 1.43% | 11,813,508 |
| 2025-07-16 | 2025-07-14 | 0.980 | 12,096,836 | -50,000 | 1.45% | 11,854,899 |
| 2025-07-15 | 2025-07-11 | 0.930 | 12,146,836 | -10,000 | 1.46% | 11,296,557 |
| 2025-07-11 | 2025-07-09 | 0.910 | 12,156,836 | -110,000 | 1.46% | 11,062,721 |
| 2025-07-10 | 2025-07-08 | 0.850 | 12,266,836 | -24,000 | 1.47% | 10,426,811 |
| 2025-07-09 | 2025-07-07 | 0.820 | 12,290,836 | -2,000 | 1.47% | 10,078,486 |
| 2025-07-08 | 2025-07-04 | 0.820 | 12,292,836 | -12,000 | 1.47% | 10,080,126 |
| 2025-07-07 | 2025-07-03 | 0.820 | 12,304,836 | +40,000 | 1.48% | 10,089,966 |
| 2025-07-04 | 2025-07-02 | 0.810 | 12,264,836 | +132,000 | 1.47% | 9,934,517 |
| 2025-06-25 | 2025-06-23 | 0.730 | 12,132,836 | +32,000 | 1.46% | 8,856,970 |
| 2025-06-23 | 2025-06-19 | 0.730 | 12,100,836 | +144,000 | 1.45% | 8,833,610 |
| 2025-06-18 | 2025-06-16 | 0.730 | 11,956,836 | +138,000 | 1.43% | 8,728,490 |
| 2025-06-16 | 2025-06-12 | 0.740 | 11,818,836 | -242,000 | 1.42% | 8,745,939 |
| 2025-06-11 | 2025-06-09 | 0.710 | 12,060,836 | +2,000 | 1.45% | 8,563,194 |
| 2025-06-10 | 2025-06-06 | 0.730 | 12,058,836 | -18,000 | 1.45% | 8,802,950 |
| 2025-06-06 | 2025-06-04 | 0.740 | 12,076,836 | +20,000 | 1.45% | 8,936,859 |
| 2025-06-02 | 2025-05-29 | 0.740 | 12,056,836 | +80,000 | 1.45% | 8,922,059 |
| 2025-05-29 | 2025-05-27 | 0.760 | 11,976,836 | +20,000 | 1.44% | 9,102,395 |
| 2025-05-28 | 2025-05-26 | 0.811 | 11,956,836 | +120,000 | 1.43% | 9,699,385 |
| 2025-05-27 | 2025-05-23 | 0.780 | 11,836,836 | +439,878 | 1.42% | 9,232,732 |
| 2025-05-26 | 2025-05-22 | 0.770 | 11,396,958 | +13,462 | 1.42% | 8,771,099 |
| 2025-05-15 | 2025-05-13 | 0.780 | 11,383,496 | -9,616 | 1.42% | 8,879,127 |
| 2025-05-09 | 2025-05-07 | 0.770 | 11,393,112 | -142,307 | 1.42% | 8,768,139 |
| 2025-04-22 | 2025-04-16 | 0.770 | 11,535,419 | +17,307 | 1.44% | 8,877,658 |
| 2025-04-17 | 2025-04-15 | 0.780 | 11,518,112 | +40,385 | 1.44% | 8,984,127 |
| 2025-04-14 | 2025-04-10 | 0.801 | 11,477,727 | +38,462 | 1.43% | 9,191,364 |
| 2025-04-10 | 2025-04-08 | 0.822 | 11,439,265 | +19,230 | 1.43% | 9,398,500 |
| 2025-04-09 | 2025-04-07 | 0.780 | 11,420,035 | +84,616 | 1.42% | 8,907,627 |
| 2025-04-08 | 2025-04-03 | 0.874 | 11,335,419 | -5,769 | 1.41% | 9,902,622 |
| 2025-04-07 | 2025-04-02 | 0.874 | 11,341,188 | -51,924 | 1.41% | 9,907,662 |
| 2025-04-03 | 2025-04-01 | 0.863 | 11,393,112 | +17,308 | 1.42% | 9,834,534 |
| 2025-04-01 | 2025-03-28 | 0.905 | 11,375,804 | -26,923 | 1.42% | 10,292,827 |
| 2025-03-28 | 2025-03-26 | 0.946 | 11,402,727 | -1,923 | 1.42% | 10,791,541 |
| 2025-03-27 | 2025-03-25 | 0.884 | 11,404,650 | +28,846 | 1.42% | 10,081,711 |
| 2025-03-26 | 2025-03-24 | 0.884 | 11,375,804 | +57,692 | 1.42% | 10,056,211 |
| 2025-03-25 | 2025-03-21 | 0.905 | 11,318,112 | +30,770 | 1.41% | 10,240,628 |
| 2025-03-24 | 2025-03-20 | 0.915 | 11,287,342 | +65,384 | 1.41% | 10,330,175 |
| 2025-03-20 | 2025-03-18 | 0.926 | 11,221,958 | +5,770 | 1.40% | 10,387,044 |
| 2025-03-19 | 2025-03-17 | 0.946 | 11,216,188 | +182,692 | 1.40% | 10,615,000 |
| 2025-03-17 | 2025-03-13 | 0.936 | 11,033,496 | -36,539 | 1.38% | 10,327,352 |
| 2025-03-14 | 2025-03-12 | 0.936 | 11,070,035 | +101,923 | 1.38% | 10,361,553 |
| 2025-03-13 | 2025-03-11 | 0.946 | 10,968,112 | +142,308 | 1.37% | 10,380,221 |
| 2025-03-12 | 2025-03-10 | 0.936 | 10,825,804 | +19,231 | 1.35% | 10,132,953 |
| 2025-03-11 | 2025-03-07 | 0.946 | 10,806,573 | +236,538 | 1.35% | 10,227,341 |
| 2025-03-10 | 2025-03-06 | 0.936 | 10,570,035 | +257,693 | 1.32% | 9,893,553 |
| 2025-03-07 | 2025-03-05 | 0.884 | 10,312,342 | -13,462 | 1.29% | 9,116,110 |
| 2025-03-06 | 2025-03-04 | 0.874 | 10,325,804 | -7,692 | 1.29% | 9,020,622 |
| 2025-03-05 | 2025-03-03 | 0.926 | 10,333,496 | +5,769 | 1.29% | 9,564,684 |
| 2025-03-04 | 2025-02-28 | 0.884 | 10,327,727 | -32,692 | 1.29% | 9,129,711 |
| 2025-03-03 | 2025-02-27 | 0.936 | 10,360,419 | -25,000 | 1.29% | 9,697,352 |
| 2025-02-28 | 2025-02-26 | 0.936 | 10,385,419 | +26,923 | 1.30% | 9,720,752 |
| 2025-02-27 | 2025-02-25 | 0.946 | 10,358,496 | -28,846 | 1.29% | 9,803,281 |
| 2025-02-26 | 2025-02-24 | 0.967 | 10,387,342 | +51,923 | 1.30% | 10,046,637 |
| 2025-02-25 | 2025-02-21 | 0.978 | 10,335,419 | -11,539 | 1.29% | 10,103,906 |
| 2025-02-24 | 2025-02-20 | 0.978 | 10,346,958 | -167,307 | 1.29% | 10,115,186 |
| 2025-02-21 | 2025-02-19 | 0.998 | 10,514,265 | +396,153 | 1.31% | 10,497,442 |
| 2025-02-20 | 2025-02-18 | 0.946 | 10,118,112 | +348,077 | 1.26% | 9,575,781 |
| 2025-02-17 | 2025-02-13 | 0.801 | 9,770,035 | -48,077 | 1.22% | 7,823,844 |
| 2025-02-14 | 2025-02-12 | 0.801 | 9,818,112 | +428,847 | 1.22% | 7,862,344 |
| 2025-02-11 | 2025-02-07 | 0.770 | 9,389,265 | +19,230 | 1.17% | 7,225,978 |
| 2025-02-10 | 2025-02-06 | 0.749 | 9,370,035 | -19,230 | 1.17% | 7,016,282 |
| 2025-02-04 | 2025-01-28 | 0.707 | 9,389,265 | +151,923 | 1.17% | 6,640,088 |
| 2025-02-03 | 2025-01-24 | 0.697 | 9,237,342 | +76,923 | 1.15% | 6,436,580 |
| 2025-01-24 | 2025-01-22 | 0.707 | 9,160,419 | +34,615 | 1.14% | 6,478,248 |
| 2025-01-23 | 2025-01-21 | 0.707 | 9,125,804 | +96,154 | 1.14% | 6,453,769 |
| 2025-01-22 | 2025-01-20 | 0.697 | 9,029,650 | +84,615 | 1.13% | 6,291,860 |
| 2025-01-21 | 2025-01-17 | 0.707 | 8,945,035 | +144,231 | 1.12% | 6,325,929 |
| 2025-01-20 | 2025-01-16 | 0.707 | 8,800,804 | +19,231 | 1.10% | 6,223,929 |
| 2025-01-17 | 2025-01-15 | 0.697 | 8,781,573 | +15,385 | 1.10% | 6,119,000 |
| 2025-01-14 | 2025-01-10 | 0.686 | 8,766,188 | +317,307 | 1.09% | 6,017,111 |
| 2025-01-13 | 2025-01-09 | 0.697 | 8,448,881 | +188,462 | 1.05% | 5,887,180 |
| 2025-01-09 | 2025-01-07 | 0.697 | 8,260,419 | +107,692 | 1.03% | 5,755,860 |
| 2024-12-30 | 2024-12-24 | 0.707 | 8,152,727 | +28,846 | 1.02% | 5,765,609 |
| 2024-12-27 | 2024-12-20 | 0.718 | 8,123,881 | +9,616 | 1.01% | 5,829,697 |
| 2024-12-19 | 2024-12-17 | 0.697 | 8,114,265 | +63,461 | 1.01% | 5,654,020 |
| 2024-12-18 | 2024-12-16 | 0.697 | 8,050,804 | +25,000 | 1.00% | 5,609,800 |
| 2024-12-17 | 2024-12-13 | 0.707 | 8,025,804 | +7,692 | 1.00% | 5,675,849 |
| 2024-12-16 | 2024-12-12 | 0.707 | 8,018,112 | +34,616 | 1.00% | 5,670,409 |
| 2024-12-13 | 2024-12-11 | 0.707 | 7,983,496 | +1,923 | 1.00% | 5,645,928 |
| 2024-12-12 | 2024-12-10 | 0.707 | 7,981,573 | +51,923 | 1.00% | 5,644,568 |
| 2024-12-11 | 2024-12-09 | 0.707 | 7,929,650 | +53,846 | 0.99% | 5,607,848 |
| 2024-12-10 | 2024-12-06 | 0.707 | 7,875,804 | +103,846 | 0.98% | 5,569,769 |
| 2024-12-06 | 2024-12-04 | 0.718 | 7,771,958 | +40,385 | 0.97% | 5,577,157 |
| 2024-11-29 | 2024-11-27 | 0.697 | 7,731,573 | +96,154 | 0.96% | 5,387,360 |
| 2024-11-28 | 2024-11-26 | 0.697 | 7,635,419 | +34,615 | 0.95% | 5,320,360 |
| 2024-11-27 | 2024-11-25 | 0.697 | 7,600,804 | +9,616 | 0.95% | 5,296,240 |
| 2024-11-25 | 2024-11-21 | 0.718 | 7,591,188 | -3,847 | 0.95% | 5,447,437 |
| 2024-11-22 | 2024-11-20 | 0.707 | 7,595,035 | +434,616 | 0.95% | 5,371,209 |
| 2024-11-21 | 2024-11-19 | 0.707 | 7,160,419 | +461,538 | 0.89% | 5,063,848 |
| 2024-11-19 | 2024-11-15 | 0.697 | 6,698,881 | +17,308 | 0.84% | 4,667,780 |
| 2024-11-18 | 2024-11-14 | 0.707 | 6,681,573 | +198,077 | 0.83% | 4,725,208 |
| 2024-11-15 | 2024-11-13 | 0.697 | 6,483,496 | +63,461 | 0.81% | 4,517,700 |
| 2024-11-14 | 2024-11-12 | 0.666 | 6,420,035 | +34,616 | 0.80% | 4,273,175 |
| 2024-11-13 | 2024-11-11 | 0.686 | 6,385,419 | +28,846 | 0.80% | 4,382,952 |
| 2024-11-12 | 2024-11-08 | 0.697 | 6,356,573 | +3,846 | 0.79% | 4,429,260 |
| 2024-11-11 | 2024-11-07 | 0.707 | 6,352,727 | +98,077 | 0.79% | 4,492,649 |
| 2024-11-08 | 2024-11-06 | 0.686 | 6,254,650 | +159,615 | 0.78% | 4,293,192 |
| 2024-11-06 | 2024-11-04 | 0.697 | 6,095,035 | -1,923 | 0.76% | 4,247,020 |
| 2024-10-31 | 2024-10-29 | 0.686 | 6,096,958 | +5,770 | 0.76% | 4,184,952 |
| 2024-10-29 | 2024-10-25 | 0.707 | 6,091,188 | +28,846 | 0.76% | 4,307,688 |
| 2024-10-21 | 2024-10-17 | 0.749 | 6,062,342 | -76,923 | 0.76% | 4,539,482 |
| 2024-10-10 | 2024-10-08 | 0.707 | 6,139,265 | +93,884 | 0.77% | 4,341,688 |
| 2024-10-08 | 2024-10-04 | 0.707 | 6,045,381 | +25,000 | 0.75% | 4,275,293 |
| 2024-10-04 | 2024-10-02 | 0.645 | 6,020,381 | +88,462 | 0.75% | 3,881,942 |
| 2024-10-03 | 2024-09-30 | 0.603 | 5,931,919 | +257,692 | 0.74% | 3,578,134 |
| 2024-10-02 | 2024-09-27 | 0.593 | 5,674,227 | +28,846 | 0.71% | 3,363,682 |
| 2024-09-25 | 2024-09-23 | 0.551 | 5,645,381 | -3,846 | 0.70% | 3,111,734 |
| 2024-09-23 | 2024-09-19 | 0.530 | 5,649,227 | -1,923 | 0.70% | 2,996,350 |
| 2024-09-19 | 2024-09-16 | 0.551 | 5,651,150 | +125,000 | 0.70% | 3,114,914 |
| 2024-08-26 | 2024-08-22 | 0.541 | 5,526,150 | -15,385 | 0.69% | 2,988,542 |
| 2024-07-31 | 2024-07-29 | 0.572 | 5,541,535 | +134,616 | 0.69% | 3,169,758 |
| 2024-06-28 | 2024-06-26 | 0.582 | 5,406,919 | -380,769 | 0.67% | 3,148,990 |
| 2024-06-26 | 2024-06-24 | 0.603 | 5,787,688 | -11,539 | 0.72% | 3,491,133 |
| 2024-06-24 | 2024-06-20 | 0.603 | 5,799,227 | +1,923 | 0.72% | 3,498,094 |
| 2024-06-21 | 2024-06-19 | 0.624 | 5,797,304 | -5,769 | 0.72% | 3,617,518 |
| 2024-06-19 | 2024-06-17 | 0.603 | 5,803,073 | +1,923 | 0.72% | 3,500,414 |
| 2024-06-14 | 2024-06-12 | 0.603 | 5,801,150 | +17,308 | 0.72% | 3,499,254 |
| 2024-06-04 | 2024-05-31 | 0.698 | 5,783,842 | +271,117 | 0.72% | 4,039,056 |
| 2024-05-30 | 2024-05-28 | 0.687 | 5,512,725 | -27,494 | 0.72% | 3,789,574 |
| 2024-05-17 | 2024-05-14 | 0.720 | 5,540,219 | -5,498 | 0.73% | 3,989,830 |
| 2024-05-16 | 2024-05-13 | 0.698 | 5,545,717 | -304,267 | 0.73% | 3,872,765 |
| 2024-05-14 | 2024-05-10 | 0.677 | 5,849,984 | -9,165 | 0.77% | 3,957,581 |
| 2024-05-13 | 2024-05-09 | 0.687 | 5,859,149 | -78,816 | 0.77% | 4,027,713 |
| 2024-05-08 | 2024-05-06 | 0.687 | 5,937,965 | -51,322 | 0.78% | 4,081,893 |
| 2024-04-26 | 2024-04-24 | 0.666 | 5,989,287 | +21,995 | 0.78% | 3,986,469 |
| 2024-04-24 | 2024-04-22 | 0.655 | 5,967,292 | +23,828 | 0.78% | 3,906,718 |
| 2024-04-19 | 2024-04-17 | 0.677 | 5,943,464 | +21,995 | 0.78% | 4,020,822 |
| 2024-04-18 | 2024-04-16 | 0.709 | 5,921,469 | -29,327 | 0.78% | 4,199,778 |
| 2024-04-10 | 2024-04-08 | 0.731 | 5,950,796 | -1,833 | 0.78% | 4,350,442 |
| 2024-04-08 | 2024-04-03 | 0.731 | 5,952,629 | +7,332 | 0.78% | 4,351,782 |
| 2024-04-02 | 2024-03-27 | 0.764 | 5,945,297 | -16,496 | 0.78% | 4,541,037 |
| 2024-03-27 | 2024-03-25 | 0.753 | 5,961,793 | +51,322 | 0.78% | 4,488,585 |
| 2024-03-26 | 2024-03-22 | 0.753 | 5,910,471 | +16,496 | 0.77% | 4,449,945 |
| 2024-03-12 | 2024-03-08 | 0.753 | 5,893,975 | +3,666 | 0.77% | 4,437,525 |
| 2024-03-08 | 2024-03-06 | 0.764 | 5,890,309 | -828 | 0.77% | 4,499,037 |
| 2024-02-28 | 2024-02-26 | 0.775 | 5,891,137 | +128,305 | 0.77% | 4,563,951 |
| 2024-02-27 | 2024-02-23 | 0.764 | 5,762,832 | +36,659 | 0.75% | 4,401,670 |
| 2024-02-26 | 2024-02-22 | 0.764 | 5,726,173 | +109,976 | 0.75% | 4,373,670 |
| 2024-02-23 | 2024-02-21 | 0.764 | 5,616,197 | +36,658 | 0.74% | 4,289,670 |
| 2024-02-21 | 2024-02-19 | 0.742 | 5,579,539 | +62,320 | 0.73% | 4,139,908 |
| 2024-02-20 | 2024-02-16 | 0.742 | 5,517,219 | +172,296 | 0.72% | 4,093,668 |
| 2024-02-16 | 2024-02-14 | 0.786 | 5,344,923 | +10,997 | 0.70% | 4,199,112 |
| 2024-02-15 | 2024-02-09 | 0.775 | 5,333,926 | +43,991 | 0.70% | 4,132,271 |
| 2024-02-14 | 2024-02-07 | 0.753 | 5,289,935 | +1,833 | 0.69% | 3,982,749 |
| 2024-02-07 | 2024-02-05 | 0.753 | 5,288,102 | +9,164 | 0.69% | 3,981,369 |
| 2024-02-06 | 2024-02-02 | 0.753 | 5,278,938 | +10,998 | 0.69% | 3,974,469 |
| 2024-02-01 | 2024-01-30 | 0.764 | 5,267,940 | +40,324 | 0.69% | 4,023,670 |
| 2024-01-30 | 2024-01-26 | 0.775 | 5,227,616 | +29,327 | 0.68% | 4,049,911 |
| 2024-01-26 | 2024-01-24 | 0.764 | 5,198,289 | +64,153 | 0.68% | 3,970,470 |
| 2024-01-25 | 2024-01-23 | 0.764 | 5,134,136 | +84,315 | 0.67% | 3,921,470 |
| 2024-01-24 | 2024-01-22 | 0.764 | 5,049,821 | +86,148 | 0.66% | 3,857,070 |
| 2024-01-23 | 2024-01-19 | 0.786 | 4,963,673 | +7,331 | 0.65% | 3,899,592 |
| 2024-01-19 | 2024-01-17 | 0.731 | 4,956,342 | +23,828 | 0.65% | 3,623,427 |
| 2024-01-18 | 2024-01-16 | 0.764 | 4,932,514 | +109,976 | 0.65% | 3,767,470 |
| 2024-01-16 | 2024-01-12 | 0.786 | 4,822,538 | +75,151 | 0.63% | 3,788,712 |
| 2024-01-12 | 2024-01-10 | 0.753 | 4,747,387 | +38,491 | 0.62% | 3,574,269 |
| 2024-01-11 | 2024-01-09 | 0.742 | 4,708,896 | +56,821 | 0.62% | 3,493,908 |
| 2024-01-10 | 2024-01-08 | 0.753 | 4,652,075 | +76,983 | 0.61% | 3,502,509 |
| 2024-01-09 | 2024-01-05 | 0.753 | 4,575,092 | +54,988 | 0.60% | 3,444,549 |
| 2024-01-08 | 2024-01-04 | 0.775 | 4,520,104 | +14,664 | 0.59% | 3,501,791 |
| 2024-01-04 | 2024-01-02 | 0.775 | 4,505,440 | +71,484 | 0.59% | 3,490,431 |
| 2023-12-28 | 2023-12-22 | 0.775 | 4,433,956 | +38,492 | 0.58% | 3,435,051 |
| 2023-12-22 | 2023-12-20 | 0.764 | 4,395,464 | +214,453 | 0.58% | 3,357,270 |
| 2023-12-21 | 2023-12-19 | 0.764 | 4,181,011 | +18,329 | 0.55% | 3,193,470 |
| 2023-12-20 | 2023-12-18 | 0.764 | 4,162,682 | +38,492 | 0.54% | 3,179,470 |
| 2023-12-19 | 2023-12-15 | 0.764 | 4,124,190 | +82,482 | 0.54% | 3,150,070 |
| 2023-12-15 | 2023-12-13 | 0.742 | 4,041,708 | +54,988 | 0.53% | 2,998,868 |
| 2023-12-13 | 2023-12-11 | 0.764 | 3,986,720 | +64,152 | 0.52% | 3,045,070 |
| 2023-12-12 | 2023-12-08 | 0.764 | 3,922,568 | +263,943 | 0.51% | 2,996,070 |
| 2023-12-11 | 2023-12-07 | 0.775 | 3,658,625 | +95,312 | 0.48% | 2,834,391 |
| 2023-12-08 | 2023-12-06 | 0.775 | 3,563,313 | +3,666 | 0.47% | 2,760,551 |
| 2023-12-07 | 2023-12-05 | 0.764 | 3,559,647 | +5,499 | 0.47% | 2,718,870 |
| 2023-12-04 | 2023-11-30 | 0.764 | 3,554,148 | +23,828 | 0.47% | 2,714,670 |
| 2023-12-01 | 2023-11-29 | 0.764 | 3,530,320 | +36,659 | 0.46% | 2,696,470 |
| 2023-11-29 | 2023-11-27 | 0.797 | 3,493,661 | +64,152 | 0.46% | 2,782,833 |
| 2023-11-27 | 2023-11-23 | 0.775 | 3,429,509 | +82,482 | 0.45% | 2,656,891 |
| 2023-11-24 | 2023-11-22 | 0.764 | 3,347,027 | +3,666 | 0.44% | 2,556,470 |
| 2023-11-23 | 2023-11-21 | 0.764 | 3,343,361 | +5,499 | 0.44% | 2,553,670 |
| 2023-11-22 | 2023-11-20 | 0.775 | 3,337,862 | +27,494 | 0.44% | 2,585,891 |
| 2023-11-21 | 2023-11-17 | 0.775 | 3,310,368 | +1,833 | 0.43% | 2,564,591 |
| 2023-11-16 | 2023-11-14 | 0.775 | 3,308,535 | +36,658 | 0.43% | 2,563,171 |
| 2023-11-13 | 2023-11-09 | 0.797 | 3,271,877 | +3,666 | 0.43% | 2,606,173 |
| 2023-11-07 | 2023-11-03 | 0.753 | 3,268,211 | +43,991 | 0.43% | 2,460,609 |
| 2023-11-06 | 2023-11-02 | 0.764 | 3,224,220 | +36,658 | 0.42% | 2,462,670 |
| 2023-10-27 | 2023-10-25 | 0.742 | 3,187,562 | -106,310 | 0.42% | 2,365,108 |
| 2023-10-26 | 2023-10-24 | 0.742 | 3,293,872 | -73,317 | 0.43% | 2,443,988 |
| 2023-10-25 | 2023-10-20 | 0.720 | 3,367,189 | -34,826 | 0.44% | 2,424,906 |
| 2023-10-24 | 2023-10-19 | 0.775 | 3,402,015 | +21,995 | 0.45% | 2,635,591 |
| 2023-10-20 | 2023-10-18 | 0.786 | 3,380,020 | -10,997 | 0.44% | 2,655,432 |
| 2023-10-18 | 2023-10-16 | 0.775 | 3,391,017 | +9,165 | 0.44% | 2,627,071 |
| 2023-10-17 | 2023-10-13 | 0.786 | 3,381,852 | -58,654 | 0.44% | 2,656,872 |
| 2023-10-09 | 2023-10-05 | 0.786 | 3,440,506 | -12,831 | 0.45% | 2,702,952 |
| 2023-10-05 | 2023-10-03 | 0.797 | 3,453,337 | +3,666 | 0.45% | 2,750,713 |
| 2023-10-04 | 2023-09-29 | 0.797 | 3,449,671 | -25,661 | 0.45% | 2,747,793 |
| 2023-09-28 | 2023-09-26 | 0.797 | 3,475,332 | -1,833 | 0.45% | 2,768,233 |
| 2023-09-22 | 2023-09-20 | 0.786 | 3,477,165 | -27,494 | 0.46% | 2,731,752 |
| 2023-07-10 | 2023-07-06 | 0.775 | 3,504,659 | +14,664 | 0.46% | 2,715,111 |
| 2023-07-07 | 2023-07-05 | 0.775 | 3,489,995 | +67,818 | 0.46% | 2,703,751 |
| 2023-06-19 | 2023-06-15 | 0.764 | 3,422,177 | +45,823 | 0.45% | 2,613,870 |
| 2023-06-06 | 2023-06-02 | 0.786 | 3,376,354 | +1,833 | 0.44% | 2,652,552 |
| 2023-06-05 | 2023-06-01 | 0.786 | 3,374,521 | +27,494 | 0.44% | 2,651,112 |
| 2023-06-02 | 2023-05-31 | 0.818 | 3,347,027 | +18,330 | 0.44% | 2,739,075 |
| 2023-05-31 | 2023-05-29 | 0.849 | 3,328,697 | +121,781 | 0.44% | 2,827,521 |
| 2023-05-29 | 2023-05-24 | 0.849 | 3,206,916 | +3,532 | 0.44% | 2,724,075 |
| 2023-05-23 | 2023-05-19 | 0.883 | 3,203,384 | +8,829 | 0.44% | 2,829,918 |
| 2023-05-22 | 2023-05-18 | 0.895 | 3,194,555 | +5,298 | 0.43% | 2,858,299 |
| 2023-05-16 | 2023-05-12 | 0.872 | 3,189,257 | +1,766 | 0.43% | 2,781,317 |
| 2023-05-10 | 2023-05-08 | 0.883 | 3,187,491 | +370,833 | 0.43% | 2,815,878 |
| 2023-05-04 | 2023-05-02 | 0.872 | 2,816,658 | +26,489 | 0.38% | 2,456,377 |
| 2023-05-03 | 2023-04-28 | 0.872 | 2,790,169 | +143,035 | 0.38% | 2,433,277 |
| 2023-05-02 | 2023-04-27 | 0.906 | 2,647,134 | +7,064 | 0.36% | 2,398,480 |
| 2023-04-28 | 2023-04-26 | 0.906 | 2,640,070 | +17,659 | 0.36% | 2,392,080 |
| 2023-04-27 | 2023-04-25 | 0.895 | 2,622,411 | +224,266 | 0.36% | 2,346,379 |
| 2023-04-26 | 2023-04-24 | 0.861 | 2,398,145 | +37,083 | 0.33% | 2,064,236 |
| 2023-04-25 | 2023-04-21 | 0.872 | 2,361,062 | +169,524 | 0.32% | 2,059,057 |
| 2023-04-24 | 2023-04-20 | 0.872 | 2,191,538 | +33,551 | 0.30% | 1,911,217 |
| 2023-04-21 | 2023-04-19 | 0.849 | 2,157,987 | +70,635 | 0.29% | 1,833,075 |
| 2023-04-20 | 2023-04-18 | 0.849 | 2,087,352 | +8,830 | 0.28% | 1,773,075 |
| 2023-04-19 | 2023-04-17 | 0.861 | 2,078,522 | +19,424 | 0.28% | 1,789,116 |
| 2023-03-15 | 2023-03-13 | 0.929 | 2,059,098 | -44,146 | 0.28% | 1,912,322 |
| 2023-02-27 | 2023-02-23 | 0.827 | 2,103,244 | +47,678 | 0.29% | 1,738,933 |
| 2023-02-08 | 2023-02-06 | 0.849 | 2,055,566 | +44,147 | 0.28% | 1,746,075 |
| 2023-02-07 | 2023-02-03 | 0.906 | 2,011,419 | -21,190 | 0.27% | 1,822,480 |
| 2023-02-01 | 2023-01-30 | 0.849 | 2,032,609 | +44,146 | 0.28% | 1,726,575 |
| 2023-01-05 | 2023-01-03 | 0.838 | 1,988,463 | +24,723 | 0.27% | 1,666,554 |
| 2022-11-29 | 2022-11-25 | 0.759 | 1,963,740 | +44,146 | 0.27% | 1,490,147 |
| 2022-11-21 | 2022-11-17 | 0.781 | 1,919,594 | +24,723 | 0.26% | 1,500,129 |
| 2022-11-08 | 2022-11-04 | 0.815 | 1,894,871 | -7,064 | 0.26% | 1,545,192 |
| 2022-11-07 | 2022-11-03 | 0.781 | 1,901,935 | +38,461 | 0.26% | 1,486,329 |
| 2022-11-01 | 2022-10-28 | 0.736 | 1,863,474 | -7,064 | 0.25% | 1,371,851 |
| 2022-10-28 | 2022-10-26 | 0.759 | 1,870,538 | +38,850 | 0.25% | 1,419,422 |
| 2022-10-24 | 2022-10-20 | 0.793 | 1,831,688 | +35,317 | 0.25% | 1,452,178 |
| 2022-10-19 | 2022-10-17 | 0.815 | 1,796,371 | +37,084 | 0.24% | 1,464,869 |
| 2022-10-10 | 2022-10-06 | 0.861 | 1,759,287 | +44,146 | 0.24% | 1,514,330 |
| 2022-09-20 | 2022-09-16 | 0.963 | 1,715,141 | +441,469 | 0.23% | 1,651,159 |
| 2022-07-20 | 2022-07-18 | 1.042 | 1,273,672 | +44,147 | 0.17% | 1,327,137 |
| 2022-07-11 | 2022-07-07 | 1.087 | 1,229,525 | -5,298 | 0.17% | 1,336,838 |
| 2022-07-05 | 2022-06-30 | 1.099 | 1,234,823 | -5,297 | 0.17% | 1,356,584 |
| 2022-06-29 | 2022-06-27 | 1.076 | 1,240,120 | -56,508 | 0.17% | 1,334,313 |
| 2022-06-28 | 2022-06-24 | 1.076 | 1,296,628 | -425,576 | 0.18% | 1,395,113 |
| 2022-06-27 | 2022-06-23 | 1.031 | 1,722,204 | -662,203 | 0.23% | 1,774,991 |
| 2022-06-24 | 2022-06-22 | 1.042 | 2,384,407 | -1,156,648 | 0.32% | 2,484,497 |
| 2022-06-21 | 2022-06-17 | 1.076 | 3,541,055 | -270,178 | 0.48% | 3,810,014 |
| 2022-06-17 | 2022-06-15 | 1.110 | 3,811,233 | -22,957 | 0.52% | 4,230,209 |
| 2022-06-16 | 2022-06-14 | 1.099 | 3,834,190 | +21,191 | 0.52% | 4,212,264 |
| 2022-06-15 | 2022-06-13 | 1.099 | 3,812,999 | -19,425 | 0.52% | 4,188,984 |
| 2022-06-14 | 2022-06-10 | 1.099 | 3,832,424 | -540,357 | 0.52% | 4,210,324 |
| 2022-06-13 | 2022-06-09 | 1.099 | 4,372,781 | -1,766 | 0.59% | 4,803,964 |
| 2022-06-10 | 2022-06-08 | 1.133 | 4,374,547 | -183,651 | 0.59% | 4,954,540 |
| 2022-06-07 | 2022-06-02 | 1.133 | 4,558,198 | +44,147 | 0.62% | 5,162,540 |
| 2022-06-06 | 2022-06-01 | 1.179 | 4,514,051 | -22,957 | 0.61% | 5,321,737 |
| 2022-06-02 | 2022-05-31 | 1.191 | 4,537,008 | +121,056 | 0.62% | 5,401,760 |
| 2022-06-01 | 2022-05-30 | 1.167 | 4,415,952 | -6,854 | 0.62% | 5,154,540 |
| 2022-05-20 | 2022-05-18 | 1.132 | 4,422,806 | -15,421 | 0.62% | 5,007,664 |
| 2022-05-13 | 2022-05-11 | 1.156 | 4,438,227 | +3,427 | 0.62% | 5,128,735 |
| 2022-05-12 | 2022-05-10 | 1.179 | 4,434,800 | +42,836 | 0.62% | 5,228,305 |
| 2022-05-11 | 2022-05-06 | 1.167 | 4,391,964 | +37,695 | 0.61% | 5,126,540 |
| 2022-05-04 | 2022-04-29 | 1.202 | 4,354,269 | -42,836 | 0.61% | 5,235,016 |
| 2022-05-03 | 2022-04-28 | 1.179 | 4,397,105 | +41,122 | 0.62% | 5,183,866 |
| 2022-04-29 | 2022-04-27 | 1.191 | 4,355,983 | +1,714 | 0.61% | 5,186,231 |
| 2022-04-20 | 2022-04-14 | 1.214 | 4,354,269 | -6,854 | 0.61% | 5,285,841 |
| 2022-04-08 | 2022-04-06 | 1.261 | 4,361,123 | -1,713 | 0.61% | 5,497,783 |
| 2022-04-06 | 2022-04-01 | 1.249 | 4,362,836 | -8,567 | 0.61% | 5,449,018 |
| 2022-04-04 | 2022-03-31 | 1.237 | 4,371,403 | -18,848 | 0.61% | 5,408,692 |
| 2022-03-30 | 2022-03-28 | 1.331 | 4,390,251 | +8,567 | 0.61% | 5,841,976 |
| 2022-03-28 | 2022-03-24 | 1.331 | 4,381,684 | -10,280 | 0.61% | 5,830,576 |
| 2022-03-16 | 2022-03-14 | 1.214 | 4,391,964 | -25,702 | 0.61% | 5,331,601 |
| 2022-03-15 | 2022-03-11 | 1.284 | 4,417,666 | +5,141 | 0.62% | 5,672,194 |
| 2022-03-09 | 2022-03-07 | 1.307 | 4,412,525 | +25,701 | 0.62% | 5,768,604 |
| 2022-03-07 | 2022-03-03 | 1.377 | 4,386,824 | -13,708 | 0.61% | 6,042,237 |
| 2022-03-04 | 2022-03-02 | 1.389 | 4,400,532 | -1,713 | 0.62% | 6,112,483 |
| 2022-03-01 | 2022-02-25 | 1.412 | 4,402,245 | -191,903 | 0.62% | 6,217,633 |
| 2022-02-28 | 2022-02-24 | 1.412 | 4,594,148 | +68,537 | 0.64% | 6,488,673 |
| 2022-02-25 | 2022-02-23 | 1.494 | 4,525,611 | -3,427 | 0.63% | 6,761,651 |
| 2022-02-21 | 2022-02-17 | 1.552 | 4,529,038 | +8,567 | 0.63% | 7,031,098 |
| 2022-02-18 | 2022-02-16 | 1.552 | 4,520,471 | +5,140 | 0.63% | 7,017,798 |
| 2022-02-17 | 2022-02-15 | 1.529 | 4,515,331 | -13,707 | 0.63% | 6,904,408 |
| 2022-02-16 | 2022-02-14 | 1.576 | 4,529,038 | +18,847 | 0.63% | 7,136,829 |
| 2022-02-11 | 2022-02-09 | 1.622 | 4,510,191 | -32,555 | 0.63% | 7,317,711 |
| 2022-02-10 | 2022-02-08 | 1.622 | 4,542,746 | -10,280 | 0.64% | 7,370,531 |
| 2022-02-07 | 2022-01-31 | 1.658 | 4,553,026 | +8,567 | 0.64% | 7,546,647 |
| 2022-02-04 | 2022-01-27 | 1.634 | 4,544,459 | +30,842 | 0.64% | 7,426,356 |
| 2022-01-26 | 2022-01-24 | 1.704 | 4,513,617 | +20,561 | 0.63% | 7,692,068 |
| 2022-01-25 | 2022-01-21 | 1.739 | 4,493,056 | +22,274 | 0.63% | 7,814,364 |
| 2022-01-20 | 2022-01-18 | 1.833 | 4,470,782 | -8,567 | 0.63% | 8,193,108 |
| 2022-01-19 | 2022-01-17 | 1.856 | 4,479,349 | +603,125 | 0.63% | 8,313,379 |
| 2022-01-18 | 2022-01-14 | 1.751 | 3,876,224 | +191,903 | 0.54% | 6,786,810 |
| 2022-01-17 | 2022-01-13 | 1.774 | 3,684,321 | +452,344 | 0.52% | 6,536,821 |
| 2022-01-14 | 2022-01-12 | 1.728 | 3,231,977 | +8,567 | 0.45% | 5,583,359 |
| 2022-01-13 | 2022-01-11 | 1.669 | 3,223,410 | +150,781 | 0.45% | 5,380,432 |
| 2022-01-12 | 2022-01-10 | 1.728 | 3,072,629 | +310,129 | 0.43% | 5,308,079 |
| 2022-01-11 | 2022-01-07 | 1.728 | 2,762,500 | +241,593 | 0.39% | 4,772,320 |
| 2022-01-10 | 2022-01-06 | 1.669 | 2,520,907 | +448,917 | 0.35% | 4,207,832 |
| 2022-01-07 | 2022-01-05 | 1.704 | 2,071,990 | +356,391 | 0.29% | 3,531,068 |
| 2022-01-06 | 2022-01-04 | 1.798 | 1,715,599 | +390,661 | 0.24% | 3,083,912 |
| 2022-01-05 | 2022-01-03 | 1.693 | 1,324,938 | +6,853 | 0.19% | 2,242,483 |
| 2021-12-21 | 2021-12-17 | 1.529 | 1,318,085 | +32,556 | 0.18% | 2,015,488 |
| 2021-12-09 | 2021-12-07 | 1.517 | 1,285,529 | -34,269 | 0.18% | 1,950,701 |
| 2021-12-08 | 2021-12-06 | 1.471 | 1,319,798 | +29,128 | 0.18% | 1,941,081 |
| 2021-12-03 | 2021-12-01 | 1.517 | 1,290,670 | +17,134 | 0.18% | 1,958,502 |
| 2021-12-01 | 2021-11-29 | 1.506 | 1,273,536 | -25,701 | 0.18% | 1,917,637 |
| 2021-11-30 | 2021-11-26 | 1.541 | 1,299,237 | -34,268 | 0.18% | 2,001,833 |
| 2021-11-25 | 2021-11-23 | 1.564 | 1,333,505 | +6,853 | 0.19% | 2,085,763 |
| 2021-11-19 | 2021-11-17 | 1.599 | 1,326,652 | +17,135 | 0.19% | 2,121,500 |
| 2021-11-18 | 2021-11-16 | 1.599 | 1,309,517 | +97,665 | 0.18% | 2,094,099 |
| 2021-11-17 | 2021-11-15 | 1.587 | 1,211,852 | +56,543 | 0.17% | 1,923,774 |
| 2021-11-15 | 2021-11-11 | 1.564 | 1,155,309 | +5,140 | 0.16% | 1,807,043 |
| 2021-11-10 | 2021-11-08 | 1.634 | 1,150,169 | +42,835 | 0.16% | 1,879,556 |
| 2021-11-03 | 2021-11-01 | 1.517 | 1,107,334 | -23,987 | 0.16% | 1,680,303 |
| 2021-11-02 | 2021-10-29 | 1.564 | 1,131,321 | -51,403 | 0.16% | 1,769,523 |
| 2021-10-28 | 2021-10-26 | 1.587 | 1,182,724 | +34,268 | 0.17% | 1,877,534 |
| 2021-10-27 | 2021-10-25 | 1.634 | 1,148,456 | +5,141 | 0.16% | 1,876,757 |
| 2021-10-25 | 2021-10-21 | 1.552 | 1,143,315 | -17,135 | 0.16% | 1,774,938 |
| 2021-10-21 | 2021-10-19 | 1.494 | 1,160,450 | -11,994 | 0.16% | 1,733,812 |
| 2021-10-20 | 2021-10-18 | 1.471 | 1,172,444 | -18,847 | 0.16% | 1,724,361 |
| 2021-10-19 | 2021-10-15 | 1.459 | 1,191,291 | +17,134 | 0.17% | 1,738,175 |
| 2021-10-18 | 2021-10-12 | 1.424 | 1,174,157 | +32,555 | 0.16% | 1,672,059 |
| 2021-10-07 | 2021-10-05 | 1.424 | 1,141,602 | -49,689 | 0.16% | 1,625,699 |
| 2021-10-06 | 2021-10-04 | 1.401 | 1,191,291 | -10,281 | 0.17% | 1,668,648 |
| 2021-10-05 | 2021-09-30 | 1.412 | 1,201,572 | +49,689 | 0.17% | 1,697,074 |
| 2021-09-27 | 2021-09-23 | 2.129 | 1,151,883 | +192,532 | 0.16% | 2,452,856 |
| 2021-09-20 | 2021-09-16 | 2.116 | 959,351 | -14,464 | 0.16% | 2,029,607 |
| 2021-09-17 | 2021-09-15 | 2.157 | 973,815 | -5,785 | 0.16% | 2,100,603 |
| 2021-09-14 | 2021-09-10 | 2.212 | 979,600 | -1,447 | 0.16% | 2,167,263 |
| 2021-09-10 | 2021-09-08 | 2.254 | 981,047 | +1,447 | 0.16% | 2,211,161 |
| 2021-09-09 | 2021-09-07 | 2.240 | 979,600 | +36,160 | 0.16% | 2,194,354 |
| 2021-09-08 | 2021-09-06 | 2.268 | 943,440 | +101,247 | 0.16% | 2,139,445 |
| 2021-09-06 | 2021-09-02 | 2.102 | 842,193 | -2,893 | 0.14% | 1,770,101 |
| 2021-09-02 | 2021-08-31 | 2.102 | 845,086 | -2,892 | 0.14% | 1,776,182 |
| 2021-09-01 | 2021-08-30 | 2.116 | 847,978 | -28,928 | 0.14% | 1,793,985 |
| 2021-08-30 | 2021-08-26 | 2.046 | 876,906 | +10,125 | 0.15% | 1,794,559 |
| 2021-08-25 | 2021-08-23 | 1.922 | 866,781 | -28,928 | 0.14% | 1,665,970 |
| 2021-08-24 | 2021-08-20 | 1.908 | 895,709 | +28,928 | 0.15% | 1,709,184 |
| 2021-08-23 | 2021-08-19 | 1.950 | 866,781 | -28,928 | 0.14% | 1,689,940 |
| 2021-08-20 | 2021-08-18 | 1.894 | 895,709 | -5,786 | 0.15% | 1,696,799 |
| 2021-08-18 | 2021-08-16 | 1.964 | 901,495 | +10,125 | 0.15% | 1,770,087 |
| 2021-08-17 | 2021-08-13 | 2.005 | 891,370 | +62,195 | 0.15% | 1,787,183 |
| 2021-08-13 | 2021-08-11 | 2.019 | 829,175 | -7,232 | 0.14% | 1,673,948 |
| 2021-08-11 | 2021-08-09 | 2.074 | 836,407 | -65,088 | 0.14% | 1,734,810 |
| 2021-08-02 | 2021-07-29 | 1.867 | 901,495 | -14,464 | 0.15% | 1,682,829 |
| 2021-07-30 | 2021-07-28 | 1.839 | 915,959 | -1,446 | 0.15% | 1,684,498 |
| 2021-07-29 | 2021-07-27 | 1.839 | 917,405 | -31,821 | 0.15% | 1,687,158 |
| 2021-07-28 | 2021-07-26 | 1.908 | 949,226 | -28,928 | 0.16% | 1,811,305 |
| 2021-07-26 | 2021-07-22 | 1.950 | 978,154 | -36,160 | 0.16% | 1,907,082 |
| 2021-07-23 | 2021-07-21 | 1.881 | 1,014,314 | -21,696 | 0.17% | 1,907,455 |
| 2021-07-22 | 2021-07-20 | 1.922 | 1,036,010 | -1,446 | 0.17% | 1,991,231 |
| 2021-07-21 | 2021-07-19 | 2.088 | 1,037,456 | -114,265 | 0.17% | 2,166,155 |
| 2021-07-20 | 2021-07-16 | 2.282 | 1,151,721 | +7,232 | 0.19% | 2,627,690 |
| 2021-07-19 | 2021-07-15 | 2.268 | 1,144,489 | -94,016 | 0.19% | 2,595,365 |
| 2021-07-16 | 2021-07-14 | 2.116 | 1,238,505 | +21,696 | 0.21% | 2,620,186 |
| 2021-07-15 | 2021-07-13 | 1.991 | 1,216,809 | +4,339 | 0.20% | 2,422,857 |
| 2021-07-14 | 2021-07-12 | 2.019 | 1,212,470 | -28,928 | 0.20% | 2,447,748 |
| 2021-07-13 | 2021-07-09 | 1.922 | 1,241,398 | -50,624 | 0.21% | 2,385,991 |
| 2021-07-12 | 2021-07-08 | 1.936 | 1,292,022 | +24,589 | 0.21% | 2,501,156 |
| 2021-07-09 | 2021-07-07 | 2.005 | 1,267,433 | +5,786 | 0.21% | 2,541,183 |
| 2021-07-08 | 2021-07-06 | 2.005 | 1,261,647 | +11,571 | 0.21% | 2,529,582 |
| 2021-07-07 | 2021-07-05 | 2.074 | 1,250,076 | +7,232 | 0.21% | 2,592,809 |
| 2021-07-06 | 2021-07-02 | 2.046 | 1,242,844 | +196,709 | 0.21% | 2,543,439 |
| 2021-07-05 | 2021-06-30 | 1.936 | 1,046,135 | +67,981 | 0.17% | 2,025,157 |
| 2021-07-02 | 2021-06-29 | 1.784 | 978,154 | +10,125 | 0.16% | 1,744,777 |
| 2021-06-30 | 2021-06-28 | 1.784 | 968,029 | -34,714 | 0.16% | 1,726,716 |
| 2021-06-29 | 2021-06-25 | 1.673 | 1,002,743 | -27,481 | 0.17% | 1,677,714 |
| 2021-06-28 | 2021-06-24 | 1.618 | 1,030,224 | +4,339 | 0.17% | 1,666,711 |
| 2021-06-25 | 2021-06-23 | 1.535 | 1,025,885 | +1,446 | 0.17% | 1,574,579 |
| 2021-06-23 | 2021-06-21 | 1.521 | 1,024,439 | -1,446 | 0.17% | 1,558,195 |
| 2021-06-22 | 2021-06-18 | 1.590 | 1,025,885 | +21,696 | 0.17% | 1,631,321 |
| 2021-06-18 | 2021-06-16 | 1.604 | 1,004,189 | +43,392 | 0.17% | 1,610,706 |
| 2021-06-17 | 2021-06-15 | 1.701 | 960,797 | +21,696 | 0.16% | 1,634,104 |
| 2021-06-15 | 2021-06-10 | 1.687 | 939,101 | +21,696 | 0.16% | 1,584,218 |
| 2021-06-11 | 2021-06-09 | 1.701 | 917,405 | +14,464 | 0.15% | 1,560,304 |
| 2021-06-07 | 2021-06-03 | 1.742 | 902,941 | -2,893 | 0.15% | 1,573,160 |
| 2021-06-01 | 2021-05-28 | 1.771 | 905,834 | +21,696 | 0.15% | 1,604,175 |
| 2021-05-31 | 2021-05-27 | 1.785 | 884,138 | +7,102 | 0.15% | 1,578,279 |
| 2021-05-28 | 2021-05-26 | 1.728 | 877,036 | +23,999 | 0.15% | 1,515,899 |
| 2021-05-27 | 2021-05-25 | 1.842 | 853,037 | +14,117 | 0.15% | 1,571,102 |
| 2021-05-26 | 2021-05-24 | 1.842 | 838,920 | +23,998 | 0.14% | 1,545,101 |
| 2021-05-25 | 2021-05-21 | 1.969 | 814,922 | +14,117 | 0.14% | 1,604,811 |
| 2021-05-24 | 2021-05-20 | 2.054 | 800,805 | +4,235 | 0.14% | 1,645,083 |
| 2021-05-21 | 2021-05-18 | 2.068 | 796,570 | -4,235 | 0.14% | 1,647,669 |
| 2021-05-20 | 2021-05-17 | 2.068 | 800,805 | -4,235 | 0.14% | 1,656,429 |
| 2021-05-18 | 2021-05-14 | 2.054 | 805,040 | +7,058 | 0.14% | 1,653,783 |
| 2021-05-17 | 2021-05-13 | 2.026 | 797,982 | +7,059 | 0.14% | 1,616,673 |
| 2021-05-13 | 2021-05-11 | 2.125 | 790,923 | +38,115 | 0.13% | 1,680,810 |
| 2021-05-11 | 2021-05-07 | 2.182 | 752,808 | -21,175 | 0.13% | 1,642,472 |
| 2021-05-10 | 2021-05-06 | 2.196 | 773,983 | -1,412 | 0.13% | 1,699,637 |
| 2021-05-07 | 2021-05-05 | 2.153 | 775,395 | -14,116 | 0.13% | 1,669,782 |
| 2021-05-06 | 2021-05-04 | 2.139 | 789,511 | +14,116 | 0.13% | 1,688,994 |
| 2021-05-05 | 2021-05-03 | 2.168 | 775,395 | -14,116 | 0.13% | 1,680,767 |
| 2021-05-04 | 2021-04-30 | 2.153 | 789,511 | -25,411 | 0.13% | 1,700,180 |
| 2021-05-03 | 2021-04-29 | 2.153 | 814,922 | +14,117 | 0.14% | 1,754,901 |
| 2021-04-30 | 2021-04-28 | 2.168 | 800,805 | +4,235 | 0.14% | 1,735,846 |
| 2021-04-29 | 2021-04-27 | 1.998 | 796,570 | +19,764 | 0.14% | 1,591,242 |
| 2021-04-26 | 2021-04-22 | 2.153 | 776,806 | -4,235 | 0.13% | 1,672,820 |
| 2021-04-23 | 2021-04-21 | 2.097 | 781,041 | -12,705 | 0.13% | 1,637,678 |
| 2021-04-21 | 2021-04-19 | 1.969 | 793,746 | +5,646 | 0.14% | 1,563,110 |
| 2021-04-14 | 2021-04-12 | 2.068 | 788,100 | +14,117 | 0.13% | 1,630,149 |
| 2021-04-09 | 2021-04-07 | 2.139 | 773,983 | -38,115 | 0.13% | 1,655,776 |
| 2021-04-08 | 2021-04-01 | 2.253 | 812,098 | -66,349 | 0.14% | 1,829,358 |
| 2021-04-07 | 2021-03-31 | 2.493 | 878,447 | -38,116 | 0.15% | 2,190,389 |
| 2021-04-01 | 2021-03-30 | 2.338 | 916,563 | -14,117 | 0.16% | 2,142,591 |
| 2021-03-31 | 2021-03-29 | 2.267 | 930,680 | -132,698 | 0.16% | 2,109,665 |
| 2021-03-25 | 2021-03-23 | 2.253 | 1,063,378 | -2,823 | 0.18% | 2,395,399 |
| 2021-03-23 | 2021-03-19 | 2.238 | 1,066,201 | +32,469 | 0.18% | 2,386,653 |
| 2021-03-22 | 2021-03-18 | 2.253 | 1,033,732 | +29,645 | 0.18% | 2,328,618 |
| 2021-03-19 | 2021-03-17 | 2.253 | 1,004,087 | +31,057 | 0.17% | 2,261,838 |
| 2021-03-18 | 2021-03-16 | 2.281 | 973,030 | -66,349 | 0.17% | 2,219,449 |
| 2021-03-15 | 2021-03-11 | 2.295 | 1,039,379 | +11,293 | 0.18% | 2,385,514 |
| 2021-03-12 | 2021-03-10 | 2.196 | 1,028,086 | +293,630 | 0.18% | 2,257,638 |
| 2021-03-11 | 2021-03-09 | 2.097 | 734,456 | -35,292 | 0.13% | 1,540,000 |
| 2021-03-10 | 2021-03-08 | 2.040 | 769,748 | +18,352 | 0.13% | 1,570,378 |
| 2021-03-09 | 2021-03-05 | 2.224 | 751,396 | -11,293 | 0.13% | 1,671,328 |
| 2021-03-08 | 2021-03-04 | 2.238 | 762,689 | +4,235 | 0.13% | 1,707,252 |
| 2021-03-05 | 2021-03-03 | 2.338 | 758,454 | +7,058 | 0.13% | 1,772,990 |
| 2021-03-04 | 2021-03-02 | 2.338 | 751,396 | +2,823 | 0.13% | 1,756,491 |
| 2021-03-03 | 2021-03-01 | 2.366 | 748,573 | -7,058 | 0.13% | 1,771,103 |
| 2021-03-02 | 2021-02-26 | 2.338 | 755,631 | +4,235 | 0.13% | 1,766,391 |
| 2021-02-26 | 2021-02-24 | 2.408 | 751,396 | -8,470 | 0.13% | 1,809,718 |
| 2021-02-25 | 2021-02-23 | 2.508 | 759,866 | +1,412 | 0.13% | 1,905,475 |
| 2021-02-24 | 2021-02-22 | 2.451 | 758,454 | -1,412 | 0.13% | 1,858,953 |
| 2021-02-23 | 2021-02-19 | 2.550 | 759,866 | -28,234 | 0.13% | 1,937,772 |
| 2021-02-22 | 2021-02-18 | 2.607 | 788,100 | -23,998 | 0.13% | 2,054,434 |
| 2021-02-19 | 2021-02-17 | 2.748 | 812,098 | -1,412 | 0.14% | 2,232,047 |
| 2021-02-18 | 2021-02-16 | 2.848 | 813,510 | +15,528 | 0.14% | 2,316,605 |
| 2021-02-17 | 2021-02-11 | 2.748 | 797,982 | -45,173 | 0.14% | 2,193,249 |
| 2021-02-16 | 2021-02-09 | 2.748 | 843,155 | -15,529 | 0.14% | 2,317,407 |
| 2021-02-10 | 2021-02-08 | 2.890 | 858,684 | -83,289 | 0.15% | 2,481,742 |
| 2021-02-09 | 2021-02-05 | 3.004 | 941,973 | +8,470 | 0.16% | 2,829,224 |
| 2021-02-08 | 2021-02-04 | 2.890 | 933,503 | +46,585 | 0.16% | 2,697,982 |
| 2021-02-05 | 2021-02-03 | 2.692 | 886,918 | +1,412 | 0.15% | 2,387,427 |
| 2021-02-04 | 2021-02-02 | 2.720 | 885,506 | -124,228 | 0.15% | 2,408,717 |
| 2021-02-03 | 2021-02-01 | 2.663 | 1,009,734 | -32,469 | 0.17% | 2,689,416 |
| 2021-02-02 | 2021-01-29 | 2.890 | 1,042,203 | -25,410 | 0.18% | 3,012,143 |
| 2021-02-01 | 2021-01-28 | 2.663 | 1,067,613 | -217,399 | 0.18% | 2,843,576 |
| 2021-01-29 | 2021-01-27 | 2.763 | 1,285,012 | +319,040 | 0.22% | 3,550,053 |
| 2021-01-28 | 2021-01-26 | 2.196 | 965,972 | +40,939 | 0.16% | 2,121,238 |
| 2021-01-27 | 2021-01-25 | 2.281 | 925,033 | +38,115 | 0.16% | 2,109,970 |
| 2021-01-26 | 2021-01-22 | 2.125 | 886,918 | -42,350 | 0.15% | 1,884,811 |
| 2021-01-25 | 2021-01-21 | 2.040 | 929,268 | -364,214 | 0.16% | 1,895,818 |
| 2021-01-22 | 2021-01-20 | 1.813 | 1,293,482 | +4,235 | 0.22% | 2,345,651 |
| 2021-01-21 | 2021-01-19 | 1.842 | 1,289,247 | +49,409 | 0.22% | 2,374,502 |
| 2021-01-20 | 2021-01-18 | 1.799 | 1,239,838 | -14,117 | 0.21% | 2,230,806 |
| 2021-01-19 | 2021-01-15 | 1.799 | 1,253,955 | +4,235 | 0.21% | 2,256,206 |
| 2021-01-18 | 2021-01-14 | 1.813 | 1,249,720 | -14,117 | 0.21% | 2,266,292 |
| 2021-01-15 | 2021-01-13 | 1.828 | 1,263,837 | +14,117 | 0.22% | 2,309,797 |
| 2021-01-14 | 2021-01-12 | 1.828 | 1,249,720 | -330,333 | 0.21% | 2,283,997 |
| 2021-01-13 | 2021-01-11 | 1.856 | 1,580,053 | -4,235 | 0.27% | 2,932,487 |
| 2021-01-12 | 2021-01-08 | 1.884 | 1,584,288 | -35,293 | 0.27% | 2,985,237 |
| 2021-01-07 | 2021-01-05 | 1.898 | 1,619,581 | -14,116 | 0.28% | 3,074,685 |
| 2021-01-05 | 2020-12-31 | 1.898 | 1,633,697 | +7,058 | 0.28% | 3,101,483 |
| 2021-01-04 | 2020-12-29 | 1.898 | 1,626,639 | -7,058 | 0.28% | 3,088,084 |
| 2020-12-29 | 2020-12-24 | 1.856 | 1,633,697 | -21,176 | 0.28% | 3,032,047 |
| 2020-12-28 | 2020-12-22 | 1.799 | 1,654,873 | -107,287 | 0.28% | 2,977,567 |
| 2020-12-22 | 2020-12-18 | 1.884 | 1,762,160 | +32,468 | 0.30% | 3,320,397 |
| 2020-12-21 | 2020-12-17 | 1.898 | 1,729,692 | -39,527 | 0.30% | 3,283,724 |
| 2020-12-18 | 2020-12-16 | 1.927 | 1,769,219 | +32,469 | 0.30% | 3,408,895 |
| 2020-12-17 | 2020-12-15 | 1.884 | 1,736,750 | +5,647 | 0.30% | 3,272,518 |
| 2020-12-16 | 2020-12-14 | 1.927 | 1,731,103 | -14,117 | 0.30% | 3,335,454 |
| 2020-12-15 | 2020-12-11 | 1.955 | 1,745,220 | +66,349 | 0.30% | 3,412,105 |
| 2020-12-14 | 2020-12-10 | 2.026 | 1,678,871 | +160,932 | 0.29% | 3,401,312 |
| 2020-12-11 | 2020-12-09 | 1.771 | 1,517,939 | -8,471 | 0.26% | 2,688,174 |
| 2020-12-08 | 2020-12-04 | 1.672 | 1,526,410 | +12,706 | 0.26% | 2,551,798 |
| 2020-12-02 | 2020-11-30 | 1.672 | 1,513,704 | -1,412 | 0.26% | 2,530,557 |
| 2020-11-30 | 2020-11-26 | 1.672 | 1,515,116 | -1,412 | 0.26% | 2,532,917 |
| 2020-11-26 | 2020-11-24 | 1.700 | 1,516,528 | -25,410 | 0.26% | 2,578,248 |
| 2020-11-18 | 2020-11-16 | 1.643 | 1,541,938 | +12,705 | 0.26% | 2,534,066 |
| 2020-11-17 | 2020-11-13 | 1.658 | 1,529,233 | +11,294 | 0.26% | 2,534,852 |
| 2020-11-16 | 2020-11-12 | 1.686 | 1,517,939 | -18,352 | 0.26% | 2,559,142 |
| 2020-11-13 | 2020-11-11 | 1.672 | 1,536,291 | +15,528 | 0.26% | 2,568,317 |
| 2020-11-12 | 2020-11-10 | 1.743 | 1,520,763 | +21,175 | 0.26% | 2,650,085 |
| 2020-11-11 | 2020-11-09 | 1.813 | 1,499,588 | -21,175 | 0.26% | 2,719,412 |
| 2020-11-10 | 2020-11-06 | 1.785 | 1,520,763 | -2,823 | 0.26% | 2,714,721 |
| 2020-11-03 | 2020-10-30 | 1.757 | 1,523,586 | -25,410 | 0.26% | 2,676,589 |
| 2020-11-02 | 2020-10-29 | 1.799 | 1,548,996 | -4,235 | 0.26% | 2,787,065 |
| 2020-10-30 | 2020-10-28 | 1.799 | 1,553,231 | -2,824 | 0.27% | 2,794,685 |
| 2020-10-29 | 2020-10-27 | 1.771 | 1,556,055 | +21,175 | 0.27% | 2,755,675 |
| 2020-10-23 | 2020-10-21 | 1.785 | 1,534,880 | -21,175 | 0.26% | 2,739,921 |
| 2020-10-22 | 2020-10-20 | 1.785 | 1,556,055 | +21,175 | 0.27% | 2,777,721 |
| 2020-10-19 | 2020-10-15 | 1.828 | 1,534,880 | -2,823 | 0.26% | 2,805,157 |
| 2020-10-15 | 2020-10-12 | 1.870 | 1,537,703 | -12,705 | 0.26% | 2,875,673 |
| 2020-10-14 | 2020-10-09 | 1.828 | 1,550,408 | +4,235 | 0.26% | 2,833,536 |
| 2020-10-12 | 2020-10-08 | 1.870 | 1,546,173 | -36,704 | 0.26% | 2,891,513 |
| 2020-10-09 | 2020-10-07 | 1.757 | 1,582,877 | +7,059 | 0.27% | 2,780,750 |
| 2020-10-08 | 2020-10-06 | 1.743 | 1,575,818 | -4,235 | 0.27% | 2,746,024 |
| 2020-10-06 | 2020-09-30 | 1.658 | 1,580,053 | +19,763 | 0.27% | 2,619,091 |
| 2020-10-05 | 2020-09-29 | 1.658 | 1,560,290 | +1,412 | 0.27% | 2,586,332 |
| 2020-09-30 | 2020-09-28 | 1.658 | 1,558,878 | -112,935 | 0.27% | 2,583,991 |
| 2020-09-28 | 2020-09-24 | 1.615 | 1,671,813 | +14,117 | 0.29% | 2,700,136 |
| 2020-09-25 | 2020-09-23 | 1.643 | 1,657,696 | -7,058 | 0.28% | 2,724,307 |
| 2020-09-24 | 2020-09-22 | 1.658 | 1,664,754 | +7,058 | 0.28% | 2,759,491 |
| 2020-09-22 | 2020-09-18 | 1.700 | 1,657,696 | -5,647 | 0.28% | 2,818,248 |
| 2020-09-21 | 2020-09-17 | 1.658 | 1,663,343 | -49,409 | 0.28% | 2,757,152 |
| 2020-09-15 | 2020-09-11 | 1.714 | 1,712,752 | +43,763 | 0.29% | 2,936,114 |
| 2020-09-11 | 2020-09-09 | 1.601 | 1,668,989 | -5,647 | 0.28% | 2,671,930 |
| 2020-09-10 | 2020-09-08 | 1.643 | 1,674,636 | -5,647 | 0.29% | 2,752,146 |
| 2020-09-09 | 2020-09-07 | 1.643 | 1,680,283 | +21,175 | 0.29% | 2,761,427 |
| 2020-09-08 | 2020-09-04 | 1.672 | 1,659,108 | -7,058 | 0.28% | 2,773,638 |
| 2020-09-04 | 2020-09-02 | 1.714 | 1,666,166 | -31,057 | 0.28% | 2,856,253 |
| 2020-09-03 | 2020-09-01 | 1.757 | 1,697,223 | -141,168 | 0.29% | 2,981,630 |
| 2020-09-02 | 2020-08-31 | 1.842 | 1,838,391 | -64,938 | 0.31% | 3,385,902 |
| 2020-09-01 | 2020-08-28 | 1.842 | 1,903,329 | +35,292 | 0.32% | 3,505,503 |
| 2020-08-31 | 2020-08-27 | 1.785 | 1,868,037 | +42,351 | 0.32% | 3,334,641 |
| 2020-08-28 | 2020-08-26 | 2.054 | 1,825,686 | -74,819 | 0.31% | 3,750,483 |
| 2020-08-27 | 2020-08-25 | 2.125 | 1,900,505 | +29,645 | 0.33% | 4,038,809 |
| 2020-08-26 | 2020-08-24 | 2.111 | 1,870,860 | -282,336 | 0.32% | 3,949,305 |
| 2020-08-25 | 2020-08-21 | 2.040 | 2,153,196 | -177,872 | 0.37% | 4,392,777 |
| 2020-08-24 | 2020-08-20 | 2.153 | 2,331,068 | +33,880 | 0.40% | 5,019,860 |
| 2020-08-21 | 2020-08-19 | 1.927 | 2,297,188 | -28,234 | 0.39% | 4,426,175 |
| 2020-08-20 | 2020-08-18 | 1.842 | 2,325,422 | -103,052 | 0.40% | 4,282,903 |
| 2020-08-19 | 2020-08-17 | 1.629 | 2,428,474 | -889,360 | 0.42% | 3,956,620 |
| 2020-08-18 | 2020-08-14 | 1.445 | 3,317,834 | -70,584 | 0.57% | 4,794,551 |
| 2020-08-17 | 2020-08-13 | 1.445 | 3,388,418 | +12,705 | 0.58% | 4,896,551 |
| 2020-08-14 | 2020-08-12 | 1.445 | 3,375,713 | -193,400 | 0.58% | 4,878,191 |
| 2020-08-13 | 2020-08-11 | 1.445 | 3,569,113 | -22,587 | 0.61% | 5,157,670 |
| 2020-08-12 | 2020-08-10 | 1.417 | 3,591,700 | -512,441 | 0.62% | 5,088,539 |
| 2020-08-11 | 2020-08-07 | 1.516 | 4,104,141 | +28,234 | 0.70% | 6,221,558 |
| 2020-08-10 | 2020-08-06 | 1.530 | 4,075,907 | -237,163 | 0.70% | 6,236,503 |
| 2020-08-07 | 2020-08-05 | 1.445 | 4,313,070 | +15,529 | 0.74% | 6,232,751 |
| 2020-08-06 | 2020-08-04 | 1.488 | 4,297,541 | +52,232 | 0.74% | 6,392,966 |
| 2020-08-05 | 2020-08-03 | 1.473 | 4,245,309 | +118,581 | 0.73% | 6,255,121 |
| 2020-08-04 | 2020-07-31 | 1.346 | 4,126,728 | -84,701 | 0.71% | 5,554,213 |
| 2020-07-31 | 2020-07-29 | 1.233 | 4,211,429 | -46,585 | 0.72% | 5,190,890 |
| 2020-07-30 | 2020-07-28 | 1.162 | 4,258,014 | -114,347 | 0.73% | 4,946,682 |
| 2020-07-29 | 2020-07-27 | 1.148 | 4,372,361 | +88,936 | 0.75% | 5,017,578 |
| 2020-07-28 | 2020-07-24 | 1.176 | 4,283,425 | +62,114 | 0.73% | 5,036,889 |
| 2020-07-27 | 2020-07-23 | 1.247 | 4,221,311 | -21,175 | 0.72% | 5,262,876 |
| 2020-07-24 | 2020-07-22 | 1.233 | 4,242,486 | -160,932 | 0.73% | 5,229,170 |
| 2020-07-23 | 2020-07-21 | 1.275 | 4,403,418 | -28,233 | 0.75% | 5,614,686 |
| 2020-07-21 | 2020-07-17 | 1.289 | 4,431,651 | -19,764 | 0.76% | 5,713,471 |
| 2020-07-17 | 2020-07-15 | 1.318 | 4,451,415 | -35,292 | 0.76% | 5,865,082 |
| 2020-07-16 | 2020-07-14 | 1.332 | 4,486,707 | -18,352 | 0.77% | 5,975,148 |
| 2020-07-15 | 2020-07-13 | 1.388 | 4,505,059 | -316,217 | 0.77% | 6,254,890 |
| 2020-07-13 | 2020-07-09 | 1.303 | 4,821,276 | -169,401 | 0.83% | 6,284,097 |
| 2020-07-09 | 2020-07-07 | 1.105 | 4,990,677 | -77,643 | 0.85% | 5,515,021 |
| 2020-07-08 | 2020-07-06 | 1.176 | 5,068,320 | -43,762 | 0.87% | 5,959,848 |
| 2020-07-07 | 2020-07-03 | 1.162 | 5,112,082 | -19,764 | 0.88% | 5,938,883 |
| 2020-07-03 | 2020-06-30 | 1.162 | 5,131,846 | -101,641 | 0.88% | 5,961,843 |
| 2020-06-26 | 2020-06-23 | 1.176 | 5,233,487 | -1,411 | 0.90% | 6,154,069 |
| 2020-06-19 | 2020-06-17 | 1.133 | 5,234,898 | +7,058 | 0.90% | 5,933,232 |
| 2020-06-16 | 2020-06-12 | 1.162 | 5,227,840 | -1,412 | 0.90% | 6,073,363 |
| 2020-06-15 | 2020-06-11 | 1.148 | 5,229,252 | -45,173 | 0.90% | 6,000,918 |
| 2020-06-12 | 2020-06-10 | 1.148 | 5,274,425 | +7,058 | 0.90% | 6,052,757 |
| 2020-06-09 | 2020-06-05 | 1.176 | 5,267,367 | -5,647 | 0.90% | 6,193,908 |
| 2020-06-08 | 2020-06-04 | 1.162 | 5,273,014 | -29,645 | 0.90% | 6,125,843 |
| 2020-06-03 | 2020-06-01 | 1.133 | 5,302,659 | +12,705 | 0.91% | 6,010,032 |
| 2020-06-01 | 2020-05-28 | 1.249 | 5,289,954 | +191,203 | 0.91% | 6,609,247 |
| 2020-05-28 | 2020-05-26 | 1.235 | 5,098,751 | -28,574 | 0.91% | 6,295,414 |
| 2020-05-26 | 2020-05-22 | 1.205 | 5,127,325 | +13,607 | 0.91% | 6,179,963 |
| 2020-05-25 | 2020-05-21 | 1.264 | 5,113,718 | -583,722 | 0.91% | 6,464,224 |
| 2020-05-22 | 2020-05-20 | 1.235 | 5,697,440 | -337,443 | 1.01% | 7,034,613 |
| 2020-05-21 | 2020-05-19 | 1.235 | 6,034,883 | -202,738 | 1.07% | 7,451,253 |
| 2020-05-20 | 2020-05-18 | 1.249 | 6,237,621 | -170,082 | 1.11% | 7,793,259 |
| 2020-05-19 | 2020-05-15 | 1.308 | 6,407,703 | -81,640 | 1.14% | 8,382,500 |
| 2020-05-18 | 2020-05-14 | 1.323 | 6,489,343 | -17,688 | 1.15% | 8,584,686 |
| 2020-05-15 | 2020-05-13 | 1.323 | 6,507,031 | -66,672 | 1.16% | 8,608,086 |
| 2020-05-14 | 2020-05-12 | 1.323 | 6,573,703 | -96,607 | 1.17% | 8,696,285 |
| 2020-05-13 | 2020-05-11 | 1.323 | 6,670,310 | -42,181 | 1.19% | 8,824,086 |
| 2020-05-12 | 2020-05-08 | 1.323 | 6,712,491 | -6,803 | 1.19% | 8,879,887 |
| 2020-05-11 | 2020-05-07 | 1.323 | 6,719,294 | -172,803 | 1.19% | 8,888,886 |
| 2020-05-08 | 2020-05-06 | 1.323 | 6,892,097 | -125,181 | 1.22% | 9,117,486 |
| 2020-05-07 | 2020-05-05 | 1.323 | 7,017,278 | +13,607 | 1.25% | 9,283,086 |
| 2020-05-06 | 2020-05-04 | 1.308 | 7,003,671 | +6,803 | 1.24% | 9,162,140 |
| 2020-05-05 | 2020-04-29 | 1.338 | 6,996,868 | -14,967 | 1.24% | 9,358,931 |
| 2020-05-04 | 2020-04-28 | 1.352 | 7,011,835 | -12,246 | 1.25% | 9,482,017 |
| 2020-04-29 | 2020-04-27 | 1.367 | 7,024,081 | -89,803 | 1.25% | 9,601,822 |
| 2020-04-28 | 2020-04-24 | 1.586 | 7,113,884 | -92,525 | 1.26% | 11,279,978 |
| 2020-04-27 | 2020-04-23 | 1.586 | 7,206,409 | +513,454 | 1.28% | 11,426,688 |
| 2020-04-24 | 2020-04-22 | 1.570 | 6,692,955 | -2,522 | 1.28% | 10,506,415 |
| 2020-04-23 | 2020-04-21 | 1.554 | 6,695,477 | +17,658 | 1.28% | 10,404,209 |
| 2020-04-22 | 2020-04-20 | 1.586 | 6,677,819 | -56,759 | 1.28% | 10,588,541 |
| 2020-04-21 | 2020-04-17 | 1.586 | 6,734,578 | -118,565 | 1.29% | 10,678,539 |
| 2020-04-17 | 2020-04-15 | 1.586 | 6,853,143 | -258,573 | 1.31% | 10,866,539 |
| 2020-04-16 | 2020-04-14 | 1.601 | 7,111,716 | -252,266 | 1.36% | 11,389,305 |
| 2020-04-14 | 2020-04-08 | 1.586 | 7,363,982 | -55,498 | 1.41% | 11,676,540 |
| 2020-04-09 | 2020-04-07 | 1.570 | 7,419,480 | -71,896 | 1.42% | 11,646,894 |
| 2020-04-08 | 2020-04-06 | 1.522 | 7,491,376 | -6,307 | 1.44% | 11,403,398 |
| 2020-04-03 | 2020-04-01 | 1.475 | 7,497,683 | +31,533 | 1.44% | 11,056,342 |
| 2020-04-02 | 2020-03-31 | 1.506 | 7,466,150 | -92,077 | 1.43% | 11,246,614 |
| 2020-03-26 | 2020-03-24 | 1.364 | 7,558,227 | -114,781 | 1.45% | 10,306,705 |
| 2020-03-25 | 2020-03-23 | 1.253 | 7,673,008 | +12,614 | 1.47% | 9,611,567 |
| 2020-03-24 | 2020-03-20 | 1.300 | 7,660,394 | -11,352 | 1.47% | 9,960,162 |
| 2020-03-20 | 2020-03-18 | 1.269 | 7,671,746 | +3,784 | 1.47% | 9,731,632 |
| 2020-03-18 | 2020-03-16 | 1.348 | 7,667,962 | -52,976 | 1.47% | 10,334,759 |
| 2020-03-17 | 2020-03-13 | 1.395 | 7,720,938 | -26,488 | 1.48% | 10,773,435 |
| 2020-03-16 | 2020-03-12 | 1.379 | 7,747,426 | -71,896 | 1.48% | 10,687,550 |
| 2020-03-13 | 2020-03-11 | 1.443 | 7,819,322 | -3,784 | 1.50% | 11,282,672 |
| 2020-03-12 | 2020-03-10 | 1.443 | 7,823,106 | -90,816 | 1.50% | 11,288,132 |
| 2020-03-11 | 2020-03-09 | 1.475 | 7,913,922 | -84,509 | 1.52% | 11,670,143 |
| 2020-03-06 | 2020-03-04 | 1.459 | 7,998,431 | +10,091 | 1.53% | 11,667,937 |
| 2020-03-03 | 2020-02-28 | 1.459 | 7,988,340 | +12,613 | 1.53% | 11,653,217 |
| 2020-02-27 | 2020-02-25 | 1.490 | 7,975,727 | +26,488 | 1.53% | 11,887,748 |
| 2020-02-17 | 2020-02-13 | 1.506 | 7,949,239 | +44,147 | 1.52% | 11,974,313 |
| 2020-02-13 | 2020-02-11 | 1.506 | 7,905,092 | +5,045 | 1.52% | 11,907,813 |
| 2020-02-12 | 2020-02-10 | 1.522 | 7,900,047 | +12,613 | 1.51% | 12,025,479 |
| 2020-02-11 | 2020-02-07 | 1.538 | 7,887,434 | +44,147 | 1.51% | 12,131,344 |
| 2020-02-10 | 2020-02-06 | 1.490 | 7,843,287 | +54,237 | 1.50% | 11,690,347 |
| 2020-02-07 | 2020-02-05 | 1.379 | 7,789,050 | +6,307 | 1.49% | 10,744,970 |
| 2020-02-03 | 2020-01-30 | 1.332 | 7,782,743 | +56,760 | 1.49% | 10,366,053 |
| 2020-01-31 | 2020-01-29 | 1.411 | 7,725,983 | -37,840 | 1.48% | 10,902,980 |
| 2020-01-30 | 2020-01-24 | 1.506 | 7,763,823 | +25,226 | 1.49% | 11,695,013 |
| 2020-01-29 | 2020-01-22 | 1.586 | 7,738,597 | +63,067 | 1.48% | 12,270,540 |
| 2020-01-23 | 2020-01-21 | 1.538 | 7,675,530 | +13,874 | 1.47% | 11,805,423 |
| 2020-01-22 | 2020-01-20 | 1.586 | 7,661,656 | -12,613 | 1.47% | 12,148,541 |
| 2020-01-20 | 2020-01-16 | 1.554 | 7,674,269 | +2,523 | 1.47% | 11,925,169 |
| 2020-01-16 | 2020-01-14 | 1.538 | 7,671,746 | +61,805 | 1.47% | 11,799,603 |
| 2020-01-15 | 2020-01-13 | 1.570 | 7,609,941 | -625,620 | 1.46% | 11,945,874 |
| 2020-01-09 | 2020-01-07 | 1.586 | 8,235,561 | -126,132 | 1.58% | 13,058,541 |
| 2020-01-08 | 2020-01-06 | 1.570 | 8,361,693 | -81,987 | 1.60% | 13,125,954 |
| 2020-01-07 | 2020-01-03 | 1.586 | 8,443,680 | -157,666 | 1.62% | 13,388,540 |
| 2020-01-06 | 2020-01-02 | 1.570 | 8,601,346 | +78,202 | 1.65% | 13,502,154 |
| 2020-01-03 | 2019-12-31 | 1.601 | 8,523,144 | +76,941 | 1.63% | 13,649,686 |
| 2019-12-30 | 2019-12-24 | 1.554 | 8,446,203 | +1,262 | 1.62% | 13,124,690 |
| 2019-12-27 | 2019-12-20 | 1.554 | 8,444,941 | +6,306 | 1.62% | 13,122,729 |
| 2019-12-23 | 2019-12-19 | 1.538 | 8,438,635 | +1,262 | 1.62% | 12,979,124 |
| 2019-12-20 | 2019-12-18 | 1.554 | 8,437,373 | -138,746 | 1.62% | 13,110,969 |
| 2019-12-18 | 2019-12-16 | 1.601 | 8,576,119 | -30,272 | 1.64% | 13,734,525 |
| 2019-12-16 | 2019-12-12 | 1.586 | 8,606,391 | -30,272 | 1.65% | 13,646,539 |
| 2019-12-13 | 2019-12-11 | 1.586 | 8,636,663 | +6,306 | 1.66% | 13,694,540 |
| 2019-12-12 | 2019-12-10 | 1.586 | 8,630,357 | +6,307 | 1.65% | 13,684,541 |
| 2019-12-11 | 2019-12-09 | 1.601 | 8,624,050 | -35,317 | 1.65% | 13,811,285 |
| 2019-12-06 | 2019-12-04 | 1.617 | 8,659,367 | -12,614 | 1.66% | 14,005,150 |
| 2019-12-05 | 2019-12-03 | 1.649 | 8,671,981 | -129,916 | 1.66% | 14,300,562 |
| 2019-12-03 | 2019-11-29 | 1.617 | 8,801,897 | +18,919 | 1.69% | 14,235,670 |
| 2019-12-02 | 2019-11-28 | 1.601 | 8,782,978 | -220,732 | 1.68% | 14,065,806 |
| 2019-11-29 | 2019-11-27 | 1.649 | 9,003,710 | -210,642 | 1.73% | 14,847,601 |
| 2019-11-28 | 2019-11-26 | 1.649 | 9,214,352 | -63,067 | 1.77% | 15,194,961 |
| 2019-11-27 | 2019-11-25 | 1.649 | 9,277,419 | -273,708 | 1.78% | 15,298,962 |
| 2019-11-26 | 2019-11-22 | 1.649 | 9,551,127 | -306,503 | 1.83% | 15,750,321 |
| 2019-11-25 | 2019-11-21 | 1.665 | 9,857,630 | -114,781 | 1.89% | 16,412,067 |
| 2019-11-21 | 2019-11-19 | 1.633 | 9,972,411 | -1,262 | 1.91% | 16,286,916 |
| 2019-11-20 | 2019-11-18 | 1.649 | 9,973,673 | -228,300 | 1.91% | 16,447,122 |
| 2019-11-19 | 2019-11-15 | 1.617 | 10,201,973 | -211,904 | 2.01% | 16,500,071 |
| 2019-11-18 | 2019-11-14 | 1.744 | 10,413,877 | -605,438 | 2.05% | 18,163,795 |
| 2019-11-15 | 2019-11-13 | 1.776 | 11,019,315 | +60,544 | 2.17% | 19,569,245 |
| 2019-11-14 | 2019-11-12 | 1.744 | 10,958,771 | +2,523 | 2.16% | 19,114,194 |
| 2019-11-13 | 2019-11-11 | 1.586 | 10,956,248 | +88,293 | 2.16% | 17,372,540 |
| 2019-11-12 | 2019-11-08 | 1.617 | 10,867,955 | +74,418 | 2.14% | 17,577,191 |
| 2019-11-11 | 2019-11-07 | 1.586 | 10,793,537 | -17,658 | 2.13% | 17,114,541 |
| 2019-11-05 | 2019-11-01 | 1.586 | 10,811,195 | -7,568 | 2.13% | 17,142,540 |
| 2019-10-30 | 2019-10-28 | 1.586 | 10,818,763 | +320,377 | 2.13% | 17,154,540 |
| 2019-10-28 | 2019-10-24 | 1.601 | 10,498,386 | +114,781 | 2.07% | 16,813,006 |
| 2019-10-24 | 2019-10-22 | 1.586 | 10,383,605 | +78,203 | 2.04% | 16,464,541 |
| 2019-10-23 | 2019-10-21 | 1.570 | 10,305,402 | +5,045 | 2.03% | 16,177,134 |
| 2019-10-22 | 2019-10-18 | 1.475 | 10,300,357 | +61,805 | 2.03% | 15,189,262 |
| 2019-10-21 | 2019-10-17 | 1.554 | 10,238,552 | +216,949 | 2.02% | 15,909,850 |
| 2019-10-18 | 2019-10-16 | 1.522 | 10,021,603 | +346,866 | 1.97% | 15,254,918 |
| 2019-10-17 | 2019-10-15 | 1.475 | 9,674,737 | +254,788 | 1.90% | 14,266,702 |
| 2019-10-16 | 2019-10-14 | 1.379 | 9,419,949 | +29,011 | 1.85% | 12,994,790 |
| 2019-10-14 | 2019-10-10 | 1.411 | 9,390,938 | -6,307 | 1.85% | 13,252,580 |
| 2019-10-11 | 2019-10-09 | 1.284 | 9,397,245 | +18,920 | 1.85% | 12,069,437 |
| 2019-10-09 | 2019-10-04 | 1.348 | 9,378,325 | +12,613 | 1.85% | 12,639,959 |
| 2019-10-04 | 2019-10-02 | 1.332 | 9,365,712 | +10,091 | 1.84% | 12,474,454 |
| 2019-10-03 | 2019-09-30 | 1.316 | 9,355,621 | +19,677 | 1.84% | 12,312,668 |
| 2019-10-02 | 2019-09-27 | 1.411 | 9,335,944 | +17,658 | 1.84% | 13,174,972 |
| 2019-09-30 | 2019-09-26 | 1.506 | 9,318,286 | +128,656 | 1.83% | 14,036,573 |
| 2019-09-27 | 2019-09-25 | 1.443 | 9,189,630 | +27,749 | 1.81% | 13,259,919 |
| 2019-09-25 | 2019-09-23 | 1.475 | 9,161,881 | +12,613 | 1.80% | 13,510,426 |
| 2019-09-24 | 2019-09-20 | 1.490 | 9,149,268 | +8,830 | 1.80% | 13,636,900 |
| 2019-09-20 | 2019-09-18 | 1.522 | 9,140,438 | +21,442 | 1.80% | 13,913,606 |
| 2019-09-18 | 2019-09-16 | 1.522 | 9,118,996 | -39,101 | 1.80% | 13,880,967 |
| 2019-09-16 | 2019-09-12 | 1.522 | 9,158,097 | +8,829 | 1.80% | 13,940,487 |
| 2019-09-13 | 2019-09-11 | 1.554 | 9,149,268 | +6,307 | 1.80% | 14,217,194 |
| 2019-09-12 | 2019-09-10 | 1.554 | 9,142,961 | +32,795 | 1.80% | 14,207,393 |
| 2019-09-09 | 2019-09-05 | 1.522 | 9,110,166 | +45,407 | 1.79% | 13,867,526 |
| 2019-09-06 | 2019-09-04 | 1.522 | 9,064,759 | -1,261 | 1.78% | 13,798,407 |
| 2019-09-02 | 2019-08-29 | 1.570 | 9,066,020 | +31,533 | 1.79% | 14,231,587 |
| 2019-08-30 | 2019-08-28 | 1.601 | 9,034,487 | +1,377,372 | 1.78% | 14,468,594 |
| 2019-08-29 | 2019-08-27 | 1.601 | 7,657,115 | +645,801 | 1.51% | 12,262,754 |
| 2019-08-28 | 2019-08-26 | 1.570 | 7,011,314 | +73,157 | 1.38% | 11,006,166 |
| 2019-08-22 | 2019-08-20 | 1.586 | 6,938,157 | +899,328 | 1.37% | 11,001,340 |
| 2019-08-21 | 2019-08-19 | 1.570 | 6,038,829 | -11,352 | 1.19% | 9,479,586 |
| 2019-08-20 | 2019-08-16 | 1.570 | 6,050,181 | +7,568 | 1.19% | 9,497,406 |
| 2019-08-19 | 2019-08-15 | 1.554 | 6,042,613 | +12,613 | 1.19% | 9,389,713 |
| 2019-08-16 | 2019-08-14 | 1.570 | 6,030,000 | +18,920 | 1.19% | 9,465,727 |
| 2019-08-15 | 2019-08-13 | 1.586 | 6,011,080 | +730,310 | 1.18% | 9,531,340 |
| 2019-08-14 | 2019-08-12 | 1.586 | 5,280,770 | +327,945 | 1.04% | 8,373,340 |
| 2019-08-12 | 2019-08-08 | 1.633 | 4,952,825 | +47,931 | 0.98% | 8,088,941 |
| 2019-08-09 | 2019-08-07 | 1.617 | 4,904,894 | +296,412 | 0.97% | 7,932,887 |
| 2019-08-08 | 2019-08-06 | 1.586 | 4,608,482 | +79,464 | 0.91% | 7,307,341 |
| 2019-08-07 | 2019-08-05 | 1.601 | 4,529,018 | +338,036 | 0.89% | 7,253,154 |
| 2019-08-06 | 2019-08-02 | 1.617 | 4,190,982 | +20,182 | 0.83% | 6,778,248 |
| 2019-08-05 | 2019-08-01 | 1.633 | 4,170,800 | +44,146 | 0.82% | 6,811,740 |
| 2019-08-02 | 2019-07-31 | 1.665 | 4,126,654 | +20,182 | 0.81% | 6,870,507 |
| 2019-08-01 | 2019-07-30 | 1.633 | 4,106,472 | +6,306 | 0.81% | 6,706,679 |
| 2019-07-31 | 2019-07-29 | 1.649 | 4,100,166 | +11,352 | 0.81% | 6,761,394 |
| 2019-07-30 | 2019-07-26 | 1.665 | 4,088,814 | +3,784 | 0.81% | 6,807,507 |
| 2019-07-29 | 2019-07-25 | 1.665 | 4,085,030 | +6,307 | 0.80% | 6,801,207 |
| 2019-07-26 | 2019-07-24 | 1.665 | 4,078,723 | -35,317 | 0.80% | 6,790,707 |
| 2019-07-25 | 2019-07-23 | 1.633 | 4,114,040 | +2,522 | 0.81% | 6,719,039 |
| 2019-07-24 | 2019-07-22 | 1.617 | 4,111,518 | +171,541 | 0.81% | 6,649,727 |
| 2019-07-23 | 2019-07-19 | 1.649 | 3,939,977 | +6,307 | 0.78% | 6,497,234 |
| 2019-07-22 | 2019-07-18 | 1.665 | 3,933,670 | +70,634 | 0.77% | 6,549,206 |
| 2019-07-18 | 2019-07-16 | 1.665 | 3,863,036 | -23,965 | 0.76% | 6,431,607 |
| 2019-07-16 | 2019-07-12 | 1.617 | 3,887,001 | -1,261 | 0.77% | 6,286,607 |
| 2019-07-12 | 2019-07-10 | 1.617 | 3,888,262 | +26,487 | 0.77% | 6,288,646 |
| 2019-07-11 | 2019-07-09 | 1.617 | 3,861,775 | +2,523 | 0.76% | 6,245,808 |
| 2019-07-10 | 2019-07-08 | 1.617 | 3,859,252 | +66,851 | 0.76% | 6,241,727 |
| 2019-07-09 | 2019-07-05 | 1.649 | 3,792,401 | +18,920 | 0.75% | 6,253,873 |
| 2019-07-08 | 2019-07-04 | 1.697 | 3,773,481 | +7,567 | 0.74% | 6,402,173 |
| 2019-07-05 | 2019-07-03 | 1.697 | 3,765,914 | +26,488 | 0.74% | 6,389,335 |
| 2019-07-04 | 2019-07-02 | 1.665 | 3,739,426 | +63,067 | 0.74% | 6,225,808 |
| 2019-07-03 | 2019-06-28 | 1.665 | 3,676,359 | +13,875 | 0.72% | 6,120,807 |
| 2019-06-28 | 2019-06-26 | 1.681 | 3,662,484 | +46,669 | 0.72% | 6,155,780 |
| 2019-06-27 | 2019-06-25 | 1.665 | 3,615,815 | +3,784 | 0.71% | 6,020,007 |
| 2019-06-26 | 2019-06-24 | 1.665 | 3,612,031 | -10,091 | 0.71% | 6,013,706 |
| 2019-06-25 | 2019-06-21 | 1.665 | 3,622,122 | +20,181 | 0.71% | 6,030,507 |
| 2019-06-20 | 2019-06-18 | 1.633 | 3,601,941 | +15,136 | 0.71% | 5,882,681 |
| 2019-06-19 | 2019-06-17 | 1.617 | 3,586,805 | +31,534 | 0.71% | 5,801,087 |
| 2019-06-18 | 2019-06-14 | 1.633 | 3,555,271 | -6,307 | 0.70% | 5,806,459 |
| 2019-06-17 | 2019-06-13 | 1.633 | 3,561,578 | +45,408 | 0.70% | 5,816,760 |
| 2019-06-14 | 2019-06-12 | 1.633 | 3,516,170 | +15,136 | 0.69% | 5,742,600 |
| 2019-06-13 | 2019-06-11 | 1.665 | 3,501,034 | +7,568 | 0.69% | 5,828,906 |
| 2019-06-12 | 2019-06-10 | 1.649 | 3,493,466 | +2,522 | 0.69% | 5,760,913 |
| 2019-06-11 | 2019-06-06 | 1.665 | 3,490,944 | +10,091 | 0.69% | 5,812,108 |
| 2019-06-10 | 2019-06-05 | 1.649 | 3,480,853 | +2,523 | 0.69% | 5,740,114 |
| 2019-06-06 | 2019-06-04 | 1.633 | 3,478,330 | -5,046 | 0.68% | 5,680,800 |
| 2019-06-05 | 2019-06-03 | 1.633 | 3,483,376 | +12,614 | 0.69% | 5,689,041 |
| 2019-06-03 | 2019-05-30 | 1.665 | 3,470,762 | +41,623 | 0.68% | 5,778,506 |
| 2019-05-31 | 2019-05-29 | 1.665 | 3,429,139 | -83,247 | 0.68% | 5,709,208 |
| 2019-05-30 | 2019-05-28 | 1.633 | 3,512,386 | -54,237 | 0.69% | 5,736,420 |
| 2019-05-29 | 2019-05-27 | 1.617 | 3,566,623 | +12,613 | 0.70% | 5,768,446 |
| 2019-05-28 | 2019-05-24 | 1.617 | 3,554,010 | -36,579 | 0.70% | 5,748,047 |
| 2019-05-27 | 2019-05-23 | 1.617 | 3,590,589 | -63,066 | 0.71% | 5,807,207 |
| 2019-05-23 | 2019-05-21 | 1.633 | 3,653,655 | +7,568 | 0.72% | 5,967,140 |
| 2019-05-22 | 2019-05-20 | 1.586 | 3,646,087 | +5,045 | 0.72% | 5,781,340 |
| 2019-05-21 | 2019-05-17 | 1.601 | 3,641,042 | +7,568 | 0.72% | 5,831,074 |
| 2019-05-20 | 2019-05-16 | 1.697 | 3,633,474 | +6,307 | 0.72% | 6,164,634 |
| 2019-05-17 | 2019-05-15 | 1.681 | 3,627,167 | -47,931 | 0.71% | 6,096,420 |
| 2019-05-15 | 2019-05-10 | 1.570 | 3,675,098 | -18,920 | 0.72% | 5,769,067 |
| 2019-05-10 | 2019-05-08 | 1.617 | 3,694,018 | +18,920 | 0.73% | 5,974,487 |
| 2019-05-08 | 2019-05-06 | 1.601 | 3,675,098 | +46,669 | 0.72% | 5,885,614 |
| 2019-05-07 | 2019-05-03 | 1.633 | 3,628,429 | +31,534 | 0.71% | 5,925,941 |
| 2019-05-02 | 2019-04-29 | 1.681 | 3,596,895 | -18,920 | 0.71% | 6,045,540 |
| 2019-04-29 | 2019-04-25 | 1.617 | 3,615,815 | +68,111 | 0.71% | 5,848,006 |
| 2019-04-25 | 2019-04-23 | 1.633 | 3,547,704 | +26,488 | 0.70% | 5,794,101 |
| 2019-04-18 | 2019-04-16 | 1.681 | 3,521,216 | +41,624 | 0.69% | 5,918,341 |
| 2019-04-15 | 2019-04-11 | 1.633 | 3,479,592 | +32,795 | 0.69% | 5,682,861 |
| 2019-04-12 | 2019-04-10 | 1.665 | 3,446,797 | +37,840 | 0.68% | 5,738,607 |
| 2019-04-10 | 2019-04-08 | 1.681 | 3,408,957 | +13,874 | 0.67% | 5,729,660 |
| 2019-04-09 | 2019-04-04 | 1.681 | 3,395,083 | -12,613 | 0.67% | 5,706,341 |
| 2019-04-03 | 2019-04-01 | 1.665 | 3,407,696 | +31,533 | 0.67% | 5,673,507 |
| 2019-04-02 | 2019-03-29 | 1.617 | 3,376,163 | +44,147 | 0.66% | 5,460,407 |
| 2019-04-01 | 2019-03-28 | 1.617 | 3,332,016 | +142,530 | 0.66% | 5,389,007 |
| 2019-03-29 | 2019-03-27 | 1.649 | 3,189,486 | -757 | 0.63% | 5,259,634 |
| 2019-03-28 | 2019-03-26 | 1.649 | 3,190,243 | +110,997 | 0.63% | 5,260,882 |
| 2019-03-27 | 2019-03-25 | 1.665 | 3,079,246 | +22,704 | 0.61% | 5,126,667 |
| 2019-03-26 | 2019-03-22 | 1.712 | 3,056,542 | +107,213 | 0.60% | 5,234,264 |
| 2019-03-25 | 2019-03-21 | 1.712 | 2,949,329 | +143,792 | 0.58% | 5,050,664 |
| 2019-03-21 | 2019-03-19 | 1.887 | 2,805,537 | -37,840 | 0.55% | 5,293,762 |
| 2019-03-20 | 2019-03-18 | 1.887 | 2,843,377 | -75,680 | 0.56% | 5,365,162 |
| 2019-03-19 | 2019-03-15 | 1.887 | 2,919,057 | +6,307 | 0.57% | 5,507,963 |
| 2019-03-18 | 2019-03-14 | 1.966 | 2,912,750 | -2,523 | 0.57% | 5,726,989 |
| 2019-03-15 | 2019-03-13 | 1.855 | 2,915,273 | +12,613 | 0.57% | 5,408,372 |
| 2019-03-14 | 2019-03-12 | 1.855 | 2,902,660 | +32,795 | 0.57% | 5,384,972 |
| 2019-03-13 | 2019-03-11 | 1.871 | 2,869,865 | +60,544 | 0.57% | 5,369,637 |
| 2019-03-12 | 2019-03-08 | 1.823 | 2,809,321 | -6,307 | 0.55% | 5,122,721 |
| 2019-03-08 | 2019-03-06 | 1.808 | 2,815,628 | -6,307 | 0.55% | 5,089,576 |
| 2019-03-06 | 2019-03-04 | 1.728 | 2,821,935 | -6,306 | 0.56% | 4,877,249 |
| 2019-03-05 | 2019-03-01 | 1.681 | 2,828,241 | -18,920 | 0.56% | 4,753,612 |
| 2019-03-01 | 2019-02-27 | 1.712 | 2,847,161 | -36,579 | 0.56% | 4,875,703 |
| 2019-02-20 | 2019-02-18 | 1.697 | 2,883,740 | -12,613 | 0.57% | 4,892,618 |
| 2019-02-19 | 2019-02-15 | 1.649 | 2,896,353 | -18,920 | 0.57% | 4,776,242 |
| 2019-02-18 | 2019-02-14 | 1.697 | 2,915,273 | -31,533 | 0.57% | 4,946,118 |
| 2019-02-15 | 2019-02-13 | 1.681 | 2,946,806 | -12,613 | 0.58% | 4,952,892 |
| 2019-02-13 | 2019-02-11 | 1.586 | 2,959,419 | -8,830 | 0.58% | 4,692,539 |
| 2019-02-01 | 2019-01-30 | 1.586 | 2,968,249 | -1,261 | 0.58% | 4,706,540 |
| 2019-01-31 | 2019-01-29 | 1.586 | 2,969,510 | -15,136 | 0.58% | 4,708,540 |
| 2019-01-30 | 2019-01-28 | 1.554 | 2,984,646 | -25,227 | 0.59% | 4,637,889 |
| 2019-01-29 | 2019-01-25 | 1.617 | 3,009,873 | -6,306 | 0.59% | 4,867,991 |
| 2019-01-25 | 2019-01-23 | 1.617 | 3,016,179 | -46,669 | 0.59% | 4,878,190 |
| 2019-01-23 | 2019-01-21 | 1.506 | 3,062,848 | +6,306 | 0.60% | 4,613,712 |
| 2019-01-22 | 2019-01-18 | 1.490 | 3,056,542 | +71,896 | 0.60% | 4,555,748 |
| 2019-01-21 | 2019-01-17 | 1.506 | 2,984,646 | +39,101 | 0.59% | 4,495,913 |
| 2019-01-11 | 2019-01-09 | 1.459 | 2,945,545 | -11,352 | 0.58% | 4,296,897 |
| 2019-01-08 | 2019-01-04 | 1.411 | 2,956,897 | +6,307 | 0.58% | 4,172,801 |
| 2019-01-04 | 2019-01-02 | 1.411 | 2,950,590 | +65,589 | 0.58% | 4,163,900 |
| 2019-01-03 | 2018-12-31 | 1.443 | 2,885,001 | -25,227 | 0.57% | 4,162,831 |
| 2019-01-02 | 2018-12-27 | 1.443 | 2,910,228 | +142,531 | 0.57% | 4,199,232 |
| 2018-12-27 | 2018-12-20 | 1.475 | 2,767,697 | +61,805 | 0.55% | 4,081,342 |
| 2018-12-20 | 2018-12-18 | 1.459 | 2,705,892 | +11,352 | 0.53% | 3,947,296 |
| 2018-12-19 | 2018-12-17 | 1.490 | 2,694,540 | +45,408 | 0.53% | 4,016,187 |
| 2018-12-18 | 2018-12-14 | 1.490 | 2,649,132 | +25,226 | 0.52% | 3,948,507 |
| 2018-12-17 | 2018-12-13 | 1.475 | 2,623,906 | +1,262 | 0.52% | 3,869,302 |
| 2018-12-12 | 2018-12-10 | 1.506 | 2,622,644 | +15,135 | 0.52% | 3,950,612 |
| 2018-12-11 | 2018-12-07 | 1.506 | 2,607,509 | +10,091 | 0.51% | 3,927,814 |
| 2018-12-10 | 2018-12-06 | 1.522 | 2,597,418 | +10,091 | 0.51% | 3,953,799 |
| 2018-12-04 | 2018-11-30 | 1.522 | 2,587,327 | +6,306 | 0.51% | 3,938,438 |
| 2018-11-27 | 2018-11-23 | 1.506 | 2,581,021 | +22,704 | 0.51% | 3,887,914 |
| 2018-11-26 | 2018-11-22 | 1.522 | 2,558,317 | +5,046 | 0.50% | 3,894,279 |
| 2018-11-23 | 2018-11-21 | 1.490 | 2,553,271 | +18,920 | 0.50% | 3,805,627 |
| 2018-11-22 | 2018-11-20 | 1.506 | 2,534,351 | +18,920 | 0.50% | 3,817,612 |
| 2018-11-20 | 2018-11-16 | 1.570 | 2,515,431 | +50,453 | 0.50% | 3,948,654 |
| 2018-11-19 | 2018-11-15 | 1.570 | 2,464,978 | +74,418 | 0.49% | 3,869,454 |
| 2018-11-16 | 2018-11-14 | 1.490 | 2,390,560 | +26,488 | 0.47% | 3,563,108 |
| 2018-11-13 | 2018-11-09 | 1.459 | 2,364,072 | -22,704 | 0.47% | 3,448,657 |
| 2018-11-09 | 2018-11-07 | 1.475 | 2,386,776 | -153,882 | 0.47% | 3,519,622 |
| 2018-11-07 | 2018-11-05 | 1.443 | 2,540,658 | +22,704 | 0.50% | 3,665,971 |
| 2018-11-05 | 2018-11-01 | 1.411 | 2,517,954 | -8,829 | 0.50% | 3,553,360 |
| 2018-11-02 | 2018-10-31 | 1.427 | 2,526,783 | +21,442 | 0.50% | 3,605,885 |
| 2018-10-31 | 2018-10-29 | 1.395 | 2,505,341 | +7,568 | 0.49% | 3,495,835 |
| 2018-10-30 | 2018-10-26 | 1.395 | 2,497,773 | +31,533 | 0.49% | 3,485,275 |
| 2018-10-29 | 2018-10-25 | 1.411 | 2,466,240 | +12,614 | 0.49% | 3,480,381 |
| 2018-10-26 | 2018-10-24 | 1.411 | 2,453,626 | +31,533 | 0.48% | 3,462,580 |
| 2018-10-25 | 2018-10-23 | 1.427 | 2,422,093 | +79,464 | 0.48% | 3,456,486 |
| 2018-10-23 | 2018-10-19 | 1.427 | 2,342,629 | +10,090 | 0.46% | 3,343,086 |
| 2018-10-22 | 2018-10-18 | 1.427 | 2,332,539 | +12,614 | 0.46% | 3,328,686 |
| 2018-10-19 | 2018-10-16 | 1.427 | 2,319,925 | +18,920 | 0.46% | 3,310,685 |
| 2018-10-18 | 2018-10-15 | 1.427 | 2,301,005 | +3,784 | 0.45% | 3,283,685 |
| 2018-10-15 | 2018-10-11 | 1.443 | 2,297,221 | +21,442 | 0.45% | 3,314,711 |
| 2018-10-12 | 2018-10-10 | 1.570 | 2,275,779 | +44,147 | 0.45% | 3,572,455 |
| 2018-10-11 | 2018-10-09 | 1.586 | 2,231,632 | +25,226 | 0.44% | 3,538,539 |
| 2018-10-10 | 2018-10-08 | 1.586 | 2,206,406 | +37,840 | 0.43% | 3,498,540 |
| 2018-09-28 | 2018-09-26 | 1.744 | 2,168,566 | -97,122 | 0.43% | 3,782,394 |
| 2018-09-27 | 2018-09-24 | 1.760 | 2,265,688 | -49,192 | 0.45% | 3,987,719 |
| 2018-09-21 | 2018-09-19 | 1.617 | 2,314,880 | +2,523 | 0.46% | 3,743,951 |
| 2018-09-19 | 2018-09-17 | 1.570 | 2,312,357 | -7,568 | 0.46% | 3,629,874 |
| 2018-09-12 | 2018-09-10 | 1.570 | 2,319,925 | +12,613 | 0.46% | 3,641,754 |
| 2018-09-10 | 2018-09-06 | 1.586 | 2,307,312 | +12,613 | 0.45% | 3,658,540 |
| 2018-09-07 | 2018-09-05 | 1.586 | 2,294,699 | +1,261 | 0.45% | 3,638,540 |
| 2018-09-04 | 2018-08-31 | 1.617 | 2,293,438 | +31,534 | 0.45% | 3,709,272 |
| 2018-08-30 | 2018-08-28 | 1.712 | 2,261,904 | -31,534 | 0.45% | 3,873,463 |
| 2018-08-29 | 2018-08-27 | 1.665 | 2,293,438 | +12,614 | 0.45% | 3,818,368 |
| 2018-08-27 | 2018-08-23 | 1.728 | 2,280,824 | +2,522 | 0.45% | 3,942,028 |
| 2018-08-21 | 2018-08-17 | 1.792 | 2,278,302 | +3,784 | 0.45% | 4,082,171 |
| 2018-08-20 | 2018-08-16 | 1.792 | 2,274,518 | +5,046 | 0.45% | 4,075,391 |
| 2018-08-17 | 2018-08-15 | 1.839 | 2,269,472 | +39,101 | 0.45% | 4,174,306 |
| 2018-08-09 | 2018-08-07 | 1.966 | 2,230,371 | -2,523 | 0.44% | 4,385,310 |
| 2018-08-07 | 2018-08-03 | 1.903 | 2,232,894 | +3,784 | 0.44% | 4,248,649 |
| 2018-08-06 | 2018-08-02 | 1.903 | 2,229,110 | +1,262 | 0.44% | 4,241,449 |
| 2018-08-01 | 2018-07-30 | 1.998 | 2,227,848 | -20,182 | 0.44% | 4,451,000 |
| 2018-07-27 | 2018-07-25 | 2.030 | 2,248,030 | +26,488 | 0.44% | 4,562,612 |
| 2018-07-26 | 2018-07-24 | 2.045 | 2,221,542 | +5,046 | 0.44% | 4,544,077 |
| 2018-07-24 | 2018-07-20 | 2.093 | 2,216,496 | -8,830 | 0.44% | 4,639,192 |
| 2018-07-20 | 2018-07-18 | 1.919 | 2,225,326 | +5,046 | 0.44% | 4,269,534 |
| 2018-07-19 | 2018-07-17 | 1.934 | 2,220,280 | +20,181 | 0.44% | 4,295,058 |
| 2018-07-17 | 2018-07-13 | 1.982 | 2,200,099 | +45,408 | 0.43% | 4,360,675 |
| 2018-07-11 | 2018-07-09 | 1.887 | 2,154,691 | -10,091 | 0.42% | 4,065,682 |
| 2018-07-10 | 2018-07-06 | 1.871 | 2,164,782 | +6,307 | 0.43% | 4,050,397 |
| 2018-07-05 | 2018-07-03 | 2.030 | 2,158,475 | -25,227 | 0.43% | 4,380,851 |
| 2018-07-03 | 2018-06-28 | 1.903 | 2,183,702 | +6,307 | 0.43% | 4,155,048 |
| 2018-06-29 | 2018-06-27 | 1.871 | 2,177,395 | -17,659 | 0.43% | 4,073,997 |
| 2018-06-28 | 2018-06-26 | 1.966 | 2,195,054 | +29,011 | 0.43% | 4,315,870 |
| 2018-06-27 | 2018-06-25 | 1.998 | 2,166,043 | +10,746 | 0.43% | 4,327,520 |
| 2018-06-26 | 2018-06-22 | 2.093 | 2,155,297 | -893 | 0.42% | 4,511,101 |
| 2018-06-20 | 2018-06-15 | 2.267 | 2,156,190 | +12,245 | 0.42% | 4,889,051 |
| 2018-06-19 | 2018-06-14 | 2.267 | 2,143,945 | -8,829 | 0.42% | 4,861,286 |
| 2018-06-14 | 2018-06-12 | 2.172 | 2,152,774 | +2,523 | 0.42% | 4,676,495 |
| 2018-06-11 | 2018-06-07 | 2.077 | 2,150,251 | +3,784 | 0.42% | 4,466,444 |
| 2018-06-08 | 2018-06-06 | 2.077 | 2,146,467 | +373,511 | 0.42% | 4,458,584 |
| 2018-06-05 | 2018-06-01 | 2.141 | 1,772,956 | +6,306 | 0.42% | 3,795,187 |
| 2018-06-01 | 2018-05-30 | 2.125 | 1,766,650 | +20,182 | 0.42% | 3,753,676 |
| 2018-05-30 | 2018-05-28 | 2.188 | 1,746,468 | -73,157 | 0.41% | 3,821,564 |
| 2018-05-25 | 2018-05-23 | 2.299 | 1,819,625 | -18,920 | 0.43% | 4,183,612 |
| 2018-05-24 | 2018-05-21 | 2.363 | 1,838,545 | -47,931 | 0.43% | 4,343,722 |
| 2018-05-21 | 2018-05-17 | 3.235 | 1,886,476 | +323,660 | 0.45% | 6,102,150 |
| 2018-05-18 | 2018-05-16 | 3.273 | 1,562,816 | +102,403 | 0.45% | 5,115,038 |
| 2018-05-16 | 2018-05-14 | 3.254 | 1,460,413 | -16,719 | 0.42% | 4,751,925 |
| 2018-05-15 | 2018-05-11 | 3.330 | 1,477,132 | -2,090 | 0.42% | 4,919,415 |
| 2018-05-14 | 2018-05-10 | 3.407 | 1,479,222 | +25,078 | 0.42% | 5,039,626 |
| 2018-05-11 | 2018-05-09 | 3.254 | 1,454,144 | -1,045 | 0.41% | 4,731,526 |
| 2018-05-10 | 2018-05-08 | 3.235 | 1,455,189 | -1,044 | 0.42% | 4,707,074 |
| 2018-05-09 | 2018-05-07 | 3.254 | 1,456,233 | -15,674 | 0.42% | 4,738,324 |
| 2018-05-08 | 2018-05-04 | 3.484 | 1,471,907 | +6,269 | 0.42% | 5,127,394 |
| 2018-05-07 | 2018-05-03 | 3.617 | 1,465,638 | -473,351 | 0.42% | 5,301,923 |
| 2018-05-04 | 2018-05-02 | 3.503 | 1,938,989 | -37,617 | 0.55% | 6,791,588 |
| 2018-05-02 | 2018-04-27 | 2.833 | 1,976,606 | +49,111 | 0.56% | 5,599,210 |
| 2018-04-30 | 2018-04-26 | 2.814 | 1,927,495 | +193,312 | 0.55% | 5,423,199 |
| 2018-04-26 | 2018-04-24 | 2.967 | 1,734,183 | +134,795 | 0.49% | 5,144,836 |
| 2018-04-25 | 2018-04-23 | 2.928 | 1,599,388 | +79,414 | 0.46% | 4,683,712 |
| 2018-04-24 | 2018-04-20 | 2.871 | 1,519,974 | -18,809 | 0.43% | 4,363,875 |
| 2018-04-23 | 2018-04-19 | 2.928 | 1,538,783 | +42,842 | 0.44% | 4,506,234 |
| 2018-04-20 | 2018-04-18 | 2.833 | 1,495,941 | -5,224 | 0.43% | 4,237,611 |
| 2018-04-19 | 2018-04-17 | 2.909 | 1,501,165 | -36,573 | 0.43% | 4,367,339 |
| 2018-04-16 | 2018-04-12 | 3.216 | 1,537,738 | -104,492 | 0.44% | 4,944,661 |
| 2018-04-12 | 2018-04-10 | 3.407 | 1,642,230 | -6,270 | 0.47% | 5,594,985 |
| 2018-04-11 | 2018-04-09 | 3.445 | 1,648,500 | +6,270 | 0.47% | 5,679,451 |
| 2018-04-10 | 2018-04-06 | 3.216 | 1,642,230 | -1,045 | 0.47% | 5,280,660 |
| 2018-04-06 | 2018-04-03 | 3.158 | 1,643,275 | -53,291 | 0.47% | 5,189,662 |
| 2018-04-03 | 2018-03-28 | 3.235 | 1,696,566 | -5,225 | 0.48% | 5,487,852 |
| 2018-03-29 | 2018-03-27 | 3.369 | 1,701,791 | -52,246 | 0.49% | 5,732,761 |
| 2018-03-28 | 2018-03-26 | 3.158 | 1,754,037 | +41,797 | 0.50% | 5,539,462 |
| 2018-03-27 | 2018-03-23 | 3.101 | 1,712,240 | -15,674 | 0.49% | 5,309,145 |
| 2018-03-26 | 2018-03-22 | 3.216 | 1,727,914 | -20,898 | 0.49% | 5,556,180 |
| 2018-03-23 | 2018-03-21 | 3.292 | 1,748,812 | -222,569 | 0.50% | 5,757,269 |
| 2018-03-22 | 2018-03-20 | 3.579 | 1,971,381 | -400,207 | 0.56% | 7,055,976 |
| 2018-03-21 | 2018-03-19 | 3.139 | 2,371,588 | -329,151 | 0.68% | 7,444,371 |
| 2018-03-20 | 2018-03-16 | 3.522 | 2,700,739 | -117,032 | 0.77% | 9,511,420 |
| 2018-03-19 | 2018-03-15 | 3.579 | 2,817,771 | -160,918 | 0.80% | 10,085,379 |
| 2018-03-16 | 2018-03-14 | 2.967 | 2,978,689 | -75,235 | 0.85% | 8,836,937 |
| 2018-03-15 | 2018-03-13 | 2.737 | 3,053,924 | -2,089 | 0.87% | 8,358,709 |
| 2018-03-14 | 2018-03-12 | 2.775 | 3,056,013 | -16,719 | 0.87% | 8,481,411 |
| 2018-03-13 | 2018-03-09 | 2.699 | 3,072,732 | -33,438 | 0.88% | 8,292,562 |
| 2018-03-12 | 2018-03-08 | 2.699 | 3,106,170 | +10,554 | 0.89% | 8,382,803 |
| 2018-03-09 | 2018-03-07 | 2.737 | 3,095,616 | +195,401 | 0.88% | 8,472,821 |
| 2018-03-08 | 2018-03-06 | 2.680 | 2,900,215 | +89,863 | 0.83% | 7,771,470 |
| 2018-03-07 | 2018-03-05 | 2.680 | 2,810,352 | +22,989 | 0.80% | 7,530,671 |
| 2018-03-06 | 2018-03-02 | 2.641 | 2,787,363 | +97,178 | 0.80% | 7,362,368 |
| 2018-03-05 | 2018-03-01 | 2.488 | 2,690,185 | -314,523 | 0.77% | 6,693,764 |
| 2018-02-28 | 2018-02-26 | 2.239 | 3,004,708 | +22,989 | 0.86% | 6,728,729 |
| 2018-02-27 | 2018-02-23 | 2.144 | 2,981,719 | +80,459 | 0.85% | 6,391,895 |
| 2018-02-20 | 2018-02-13 | 1.991 | 2,901,260 | +52,246 | 0.83% | 5,775,172 |
| 2018-02-14 | 2018-02-12 | 2.010 | 2,849,014 | +52,246 | 0.81% | 5,725,703 |
| 2018-02-13 | 2018-02-09 | 1.933 | 2,796,768 | +20,899 | 0.80% | 5,406,581 |
| 2018-02-12 | 2018-02-08 | 1.952 | 2,775,869 | +51,201 | 0.79% | 5,419,311 |
| 2018-02-09 | 2018-02-07 | 1.971 | 2,724,668 | +98,223 | 0.78% | 5,371,502 |
| 2018-02-08 | 2018-02-06 | 1.971 | 2,626,445 | +33,438 | 0.75% | 5,177,862 |
| 2018-02-07 | 2018-02-05 | 2.105 | 2,593,007 | +58,516 | 0.74% | 5,459,355 |
| 2018-02-06 | 2018-02-02 | 2.144 | 2,534,491 | +13,584 | 0.72% | 5,433,175 |
| 2018-02-02 | 2018-01-31 | 2.201 | 2,520,907 | +62,695 | 0.72% | 5,548,807 |
| 2018-01-31 | 2018-01-29 | 2.239 | 2,458,212 | +24,033 | 0.70% | 5,504,909 |
| 2018-01-30 | 2018-01-26 | 2.220 | 2,434,179 | +42,842 | 0.69% | 5,404,499 |
| 2018-01-29 | 2018-01-25 | 2.125 | 2,391,337 | -3,135 | 0.68% | 5,080,526 |
| 2018-01-26 | 2018-01-24 | 2.144 | 2,394,472 | +30,303 | 0.68% | 5,133,017 |
| 2018-01-25 | 2018-01-23 | 1.971 | 2,364,169 | +27,168 | 0.67% | 4,660,802 |
| 2018-01-24 | 2018-01-22 | 1.933 | 2,337,001 | +2,090 | 0.67% | 4,517,781 |
| 2018-01-23 | 2018-01-19 | 1.971 | 2,334,911 | +59,561 | 0.67% | 4,603,122 |
| 2018-01-22 | 2018-01-18 | 1.952 | 2,275,350 | +9,404 | 0.65% | 4,442,151 |
| 2018-01-19 | 2018-01-17 | 1.952 | 2,265,946 | +14,629 | 0.65% | 4,423,792 |
| 2018-01-17 | 2018-01-15 | 1.952 | 2,251,317 | +87,774 | 0.64% | 4,395,231 |
| 2018-01-16 | 2018-01-12 | 2.010 | 2,163,543 | +35,527 | 0.62% | 4,348,102 |
| 2018-01-15 | 2018-01-11 | 1.991 | 2,128,016 | +6,270 | 0.61% | 4,235,973 |
| 2018-01-12 | 2018-01-10 | 1.971 | 2,121,746 | +31,348 | 0.61% | 4,182,881 |
| 2018-01-11 | 2018-01-09 | 1.991 | 2,090,398 | +8,359 | 0.60% | 4,161,091 |
| 2018-01-10 | 2018-01-08 | 2.010 | 2,082,039 | -41,797 | 0.59% | 4,184,303 |
| 2018-01-09 | 2018-01-05 | 1.952 | 2,123,836 | +57,471 | 0.61% | 4,146,351 |
| 2018-01-04 | 2018-01-02 | 1.799 | 2,066,365 | +1,045 | 0.59% | 3,717,747 |
| 2018-01-03 | 2017-12-29 | 1.818 | 2,065,320 | +825 | 0.59% | 3,755,397 |
| 2018-01-02 | 2017-12-28 | 1.761 | 2,064,495 | +1,045 | 0.59% | 3,635,353 |
| 2017-12-29 | 2017-12-27 | 1.761 | 2,063,450 | +1,045 | 0.59% | 3,633,513 |
| 2017-12-28 | 2017-12-22 | 1.780 | 2,062,405 | +41,797 | 0.59% | 3,671,147 |
| 2017-12-27 | 2017-12-21 | 1.780 | 2,020,608 | +10,449 | 0.58% | 3,596,747 |
| 2017-12-21 | 2017-12-19 | 1.780 | 2,010,159 | -40,752 | 0.57% | 3,578,148 |
| 2017-12-19 | 2017-12-15 | 1.761 | 2,050,911 | +1,045 | 0.59% | 3,611,433 |
| 2017-12-18 | 2017-12-14 | 1.723 | 2,049,866 | +5,225 | 0.59% | 3,531,123 |
| 2017-12-12 | 2017-12-08 | 1.761 | 2,044,641 | +26,123 | 0.58% | 3,600,392 |
| 2017-12-08 | 2017-12-06 | 1.761 | 2,018,518 | +212,120 | 0.58% | 3,554,392 |
| 2017-12-07 | 2017-12-05 | 1.837 | 1,806,398 | +56,426 | 0.52% | 3,319,171 |
| 2017-12-06 | 2017-12-04 | 1.837 | 1,749,972 | +184,951 | 0.50% | 3,215,491 |
| 2017-12-05 | 2017-12-01 | 1.799 | 1,565,021 | +34,483 | 0.45% | 2,815,743 |
| 2017-12-04 | 2017-11-30 | 1.780 | 1,530,538 | +105,537 | 0.44% | 2,724,407 |
| 2017-11-29 | 2017-11-27 | 1.780 | 1,425,001 | +74,190 | 0.41% | 2,536,548 |
| 2017-11-28 | 2017-11-24 | 1.799 | 1,350,811 | +24,033 | 0.39% | 2,430,342 |
| 2017-11-27 | 2017-11-23 | 1.799 | 1,326,778 | +26,123 | 0.38% | 2,387,102 |
| 2017-11-24 | 2017-11-22 | 1.780 | 1,300,655 | -20,898 | 0.37% | 2,315,208 |
| 2017-11-22 | 2017-11-20 | 1.780 | 1,321,553 | +22,988 | 0.38% | 2,352,407 |
| 2017-11-21 | 2017-11-17 | 1.742 | 1,298,565 | +13,584 | 0.37% | 2,261,778 |
| 2017-11-16 | 2017-11-14 | 1.837 | 1,284,981 | +67,920 | 0.37% | 2,361,092 |
| 2017-11-15 | 2017-11-13 | 1.837 | 1,217,061 | -8,359 | 0.35% | 2,236,292 |
| 2017-11-14 | 2017-11-10 | 1.818 | 1,225,420 | +10,449 | 0.35% | 2,228,197 |
| 2017-11-13 | 2017-11-09 | 1.799 | 1,214,971 | +9,405 | 0.35% | 2,185,942 |
| 2017-11-10 | 2017-11-08 | 1.818 | 1,205,566 | +5,224 | 0.34% | 2,192,096 |
| 2017-11-08 | 2017-11-06 | 1.837 | 1,200,342 | +3,135 | 0.34% | 2,205,572 |
| 2017-11-07 | 2017-11-03 | 1.857 | 1,197,207 | +12,539 | 0.34% | 2,222,726 |
| 2017-10-26 | 2017-10-24 | 1.857 | 1,184,668 | +6,270 | 0.34% | 2,199,446 |
| 2017-10-25 | 2017-10-23 | 1.876 | 1,178,398 | +24,033 | 0.34% | 2,210,360 |
| 2017-10-23 | 2017-10-19 | 1.857 | 1,154,365 | +21,943 | 0.33% | 2,143,186 |
| 2017-10-04 | 2017-09-29 | 1.876 | 1,132,422 | +30,303 | 0.32% | 2,124,121 |
| 2017-09-28 | 2017-09-26 | 1.914 | 1,102,119 | +10,449 | 0.31% | 2,109,470 |
| 2017-09-15 | 2017-09-13 | 1.991 | 1,091,670 | -58,515 | 0.31% | 2,173,050 |
| 2017-09-12 | 2017-09-08 | 1.991 | 1,150,185 | +28,213 | 0.33% | 2,289,528 |
| 2017-09-11 | 2017-09-07 | 2.048 | 1,121,972 | +12,539 | 0.32% | 2,297,792 |
| 2017-09-08 | 2017-09-06 | 2.048 | 1,109,433 | +50,156 | 0.32% | 2,272,112 |
| 2017-09-07 | 2017-09-05 | 2.067 | 1,059,277 | -40,752 | 0.30% | 2,189,668 |
| 2017-08-31 | 2017-08-29 | 1.971 | 1,100,029 | -11,494 | 0.31% | 2,168,634 |
| 2017-08-24 | 2017-08-21 | 1.876 | 1,111,523 | -36,573 | 0.37% | 2,084,920 |
| 2017-08-10 | 2017-08-08 | 1.895 | 1,148,096 | -109,194 | 0.38% | 2,175,496 |
| 2017-08-04 | 2017-08-02 | 1.876 | 1,257,290 | +82,549 | 0.42% | 2,358,340 |
| 2017-07-25 | 2017-07-21 | 2.010 | 1,174,741 | -1,045 | 0.39% | 2,360,893 |
| 2017-07-21 | 2017-07-19 | 1.971 | 1,175,786 | -83,594 | 0.39% | 2,317,984 |
| 2017-07-06 | 2017-07-04 | 1.837 | 1,259,380 | -51,201 | 0.42% | 2,314,051 |
| 2017-06-30 | 2017-06-28 | 1.914 | 1,310,581 | +83,594 | 0.43% | 2,508,469 |
| 2017-06-29 | 2017-06-27 | 1.971 | 1,226,987 | +56,426 | 0.41% | 2,418,923 |
| 2017-06-23 | 2017-06-21 | 2.048 | 1,170,561 | -2,090 | 0.39% | 2,397,302 |
| 2017-06-21 | 2017-06-19 | 2.163 | 1,172,651 | +53,291 | 0.39% | 2,536,250 |
| 2017-06-20 | 2017-06-16 | 2.163 | 1,119,360 | -41,797 | 0.37% | 2,420,991 |
| 2017-06-19 | 2017-06-15 | 2.163 | 1,161,157 | -27,168 | 0.38% | 2,511,391 |
| 2017-06-16 | 2017-06-14 | 1.971 | 1,188,325 | -22,989 | 0.39% | 2,342,704 |
| 2017-06-15 | 2017-06-13 | 2.048 | 1,211,314 | +2,090 | 0.40% | 2,480,764 |
| 2017-06-08 | 2017-06-06 | 1.761 | 1,209,224 | +111,165 | 0.40% | 2,129,313 |
| 2017-06-05 | 2017-06-01 | 1.799 | 1,098,059 | -13,584 | 0.40% | 1,975,597 |
| 2017-05-22 | 2017-05-18 | 2.211 | 1,111,643 | +101,058 | 0.40% | 2,457,493 |
| 2017-05-17 | 2017-05-15 | 2.211 | 1,010,585 | +18,049 | 0.40% | 2,234,085 |
| 2017-05-15 | 2017-05-11 | 2.232 | 992,536 | -950 | 0.40% | 2,215,082 |
| 2017-05-12 | 2017-05-10 | 2.190 | 993,486 | -93 | 0.40% | 2,175,368 |
| 2017-05-08 | 2017-05-04 | 2.190 | 993,579 | -7,220 | 0.40% | 2,175,571 |
| 2017-04-27 | 2017-04-25 | 2.274 | 1,000,799 | +41,797 | 0.40% | 2,275,664 |
| 2017-04-21 | 2017-04-19 | 2.526 | 959,002 | -35,147 | 0.38% | 2,422,916 |
| 2017-04-05 | 2017-03-31 | 2.632 | 994,149 | -10,449 | 0.40% | 2,616,370 |
| 2017-04-03 | 2017-03-30 | 2.632 | 1,004,598 | -56,046 | 0.40% | 2,643,869 |
| 2017-03-29 | 2017-03-27 | 2.716 | 1,060,644 | -42,747 | 0.42% | 2,880,693 |
| 2017-03-27 | 2017-03-23 | 2.779 | 1,103,391 | +13,299 | 0.44% | 3,066,486 |
| 2017-03-24 | 2017-03-22 | 2.821 | 1,090,092 | +61,745 | 0.44% | 3,075,428 |
| 2017-03-23 | 2017-03-21 | 2.800 | 1,028,347 | -18,998 | 0.41% | 2,879,579 |
| 2017-03-20 | 2017-03-16 | 2.611 | 1,047,345 | +1,900 | 0.42% | 2,734,318 |
| 2017-03-17 | 2017-03-15 | 2.653 | 1,045,445 | +37,997 | 0.42% | 2,773,380 |
| 2017-03-16 | 2017-03-14 | 2.611 | 1,007,448 | +9,499 | 0.40% | 2,630,159 |
| 2017-03-15 | 2017-03-13 | 2.737 | 997,949 | -4,750 | 0.40% | 2,731,425 |
| 2017-03-13 | 2017-03-09 | 2.716 | 1,002,699 | +99,743 | 0.40% | 2,723,315 |
| 2017-03-10 | 2017-03-08 | 2.821 | 902,956 | +1,900 | 0.36% | 2,547,470 |
| 2017-03-08 | 2017-03-06 | 2.905 | 901,056 | -4,749 | 0.36% | 2,617,993 |
| 2017-03-03 | 2017-03-01 | 2.884 | 905,805 | -64,596 | 0.36% | 2,612,720 |
| 2017-03-02 | 2017-02-28 | 2.779 | 970,401 | +22,799 | 0.39% | 2,696,887 |
| 2017-03-01 | 2017-02-27 | 2.674 | 947,602 | +113,991 | 0.38% | 2,533,771 |
| 2017-02-27 | 2017-02-23 | 2.821 | 833,611 | +157,070 | 0.33% | 2,351,830 |
| 2017-02-20 | 2017-02-16 | 2.927 | 676,541 | -71,245 | 0.41% | 1,979,915 |
| 2017-02-10 | 2017-02-08 | 2.737 | 747,786 | -2,850 | 0.45% | 2,046,719 |
| 2017-02-09 | 2017-02-07 | 2.674 | 750,636 | +57,946 | 0.45% | 2,007,108 |
| 2017-02-07 | 2017-02-03 | 3.011 | 692,690 | -18,999 | 0.42% | 2,085,511 |
| 2017-02-06 | 2017-02-02 | 3.095 | 711,689 | -75,044 | 0.43% | 2,202,648 |
| 2017-01-20 | 2017-01-18 | 3.097 | 786,733 | +36,977 | 0.47% | 2,436,214 |
| 2017-01-19 | 2017-01-17 | 3.142 | 749,756 | -2,674 | 0.48% | 2,355,359 |
| 2017-01-17 | 2017-01-13 | 3.276 | 752,430 | +12,478 | 0.48% | 2,465,063 |
| 2017-01-16 | 2017-01-12 | 4.263 | 739,952 | +6,239 | 0.47% | 3,154,759 |
| 2017-01-13 | 2017-01-11 | 4.174 | 733,713 | -67,739 | 0.47% | 3,062,303 |
| 2017-01-12 | 2017-01-10 | 3.478 | 801,452 | -35,651 | 0.51% | 2,787,522 |
| 2017-01-10 | 2017-01-06 | 3.097 | 837,103 | -21,391 | 0.54% | 2,592,191 |
| 2017-01-06 | 2017-01-04 | 3.231 | 858,494 | -22,283 | 0.55% | 2,774,015 |
| 2017-01-04 | 2016-12-30 | 3.254 | 880,777 | -4,456 | 0.56% | 2,865,781 |
| 2016-12-22 | 2016-12-20 | 3.209 | 885,233 | +6,239 | 0.57% | 2,840,551 |
| 2016-12-21 | 2016-12-19 | 3.209 | 878,994 | -5,348 | 0.56% | 2,820,532 |
| 2016-12-20 | 2016-12-16 | 2.895 | 884,342 | +5,348 | 0.57% | 2,559,876 |
| 2016-12-19 | 2016-12-15 | 2.827 | 878,994 | -2,674 | 0.56% | 2,485,224 |
| 2016-12-15 | 2016-12-13 | 2.872 | 881,668 | +8,913 | 0.56% | 2,532,352 |
| 2016-12-12 | 2016-12-08 | 2.917 | 872,755 | +22,282 | 0.56% | 2,545,920 |
| 2016-12-09 | 2016-12-07 | 2.940 | 850,473 | +8,913 | 0.54% | 2,500,005 |
| 2016-12-08 | 2016-12-06 | 2.940 | 841,560 | +5,348 | 0.54% | 2,473,805 |
| 2016-12-06 | 2016-12-02 | 2.872 | 836,212 | +8,913 | 0.53% | 2,401,792 |
| 2016-12-05 | 2016-12-01 | 3.029 | 827,299 | +22,282 | 0.53% | 2,506,140 |
| 2016-12-02 | 2016-11-30 | 2.917 | 805,017 | +8,913 | 0.51% | 2,348,321 |
| 2016-12-01 | 2016-11-29 | 2.940 | 796,104 | -89,129 | 0.51% | 2,340,185 |
| 2016-11-15 | 2016-11-11 | 2.603 | 885,233 | +44,565 | 0.57% | 2,304,224 |
| 2016-11-14 | 2016-11-10 | 2.693 | 840,668 | +4,456 | 0.54% | 2,263,679 |
| 2016-11-11 | 2016-11-09 | 2.693 | 836,212 | +35,652 | 0.53% | 2,251,680 |
| 2016-10-19 | 2016-10-17 | 2.827 | 800,560 | +8,913 | 0.51% | 2,263,463 |
| 2016-10-14 | 2016-10-12 | 2.940 | 791,647 | -892 | 0.51% | 2,327,083 |
| 2016-09-22 | 2016-09-20 | 2.940 | 792,539 | -89,129 | 0.51% | 2,329,705 |
| 2016-09-20 | 2016-09-15 | 2.693 | 881,668 | -89,129 | 0.56% | 2,374,080 |
| 2016-09-08 | 2016-09-06 | 2.760 | 970,797 | -17,826 | 0.62% | 2,679,431 |
| 2016-09-07 | 2016-09-05 | 2.558 | 988,623 | -22,283 | 0.63% | 2,528,975 |
| 2016-09-06 | 2016-09-02 | 2.491 | 1,010,906 | +22,283 | 0.65% | 2,517,925 |
| 2016-08-30 | 2016-08-26 | 2.513 | 988,623 | +15,152 | 0.63% | 2,484,607 |
| 2016-08-29 | 2016-08-25 | 2.491 | 973,471 | +18,717 | 0.62% | 2,424,683 |
| 2016-08-23 | 2016-08-19 | 2.513 | 954,754 | +26,739 | 0.61% | 2,399,488 |
| 2016-08-22 | 2016-08-18 | 2.468 | 928,015 | +17,826 | 0.59% | 2,290,639 |
| 2016-08-18 | 2016-08-16 | 2.581 | 910,189 | +44,564 | 0.58% | 2,348,759 |
| 2016-08-17 | 2016-08-15 | 2.536 | 865,625 | +44,565 | 0.55% | 2,194,913 |
| 2016-08-11 | 2016-08-09 | 2.581 | 821,060 | +1,783 | 0.53% | 2,118,760 |
| 2016-08-08 | 2016-08-04 | 2.536 | 819,277 | +17,825 | 0.52% | 2,077,391 |
| 2016-08-03 | 2016-07-29 | 2.401 | 801,452 | -14,260 | 0.51% | 1,924,289 |
| 2016-07-28 | 2016-07-26 | 2.468 | 815,712 | +14,260 | 0.52% | 2,013,439 |
| 2016-07-21 | 2016-07-19 | 2.244 | 801,452 | -30,304 | 0.51% | 1,798,401 |
| 2016-07-18 | 2016-07-14 | 2.266 | 831,756 | -3,565 | 0.53% | 1,885,065 |
| 2016-07-05 | 2016-06-30 | 2.289 | 835,321 | -10,695 | 0.53% | 1,911,889 |
| 2016-06-23 | 2016-06-21 | 2.311 | 846,016 | +8,913 | 0.54% | 1,955,351 |
| 2016-06-17 | 2016-06-15 | 2.221 | 837,103 | -10,696 | 0.54% | 1,859,615 |
| 2016-06-16 | 2016-06-14 | 2.087 | 847,799 | +3,565 | 0.54% | 1,769,232 |
| 2016-06-15 | 2016-06-13 | 2.087 | 844,234 | +67,917 | 0.54% | 1,761,793 |
| 2016-06-13 | 2016-06-08 | 2.177 | 776,317 | +17,826 | 0.55% | 1,689,740 |
| 2016-06-10 | 2016-06-07 | 2.244 | 758,491 | +8,913 | 0.53% | 1,702,000 |
| 2016-06-06 | 2016-06-02 | 2.244 | 749,578 | +22,282 | 0.53% | 1,682,000 |
| 2016-06-03 | 2016-06-01 | 2.289 | 727,296 | +17,826 | 0.51% | 1,664,640 |
| 2016-06-02 | 2016-05-31 | 1.975 | 709,470 | +26,739 | 0.50% | 1,400,960 |
| 2016-05-30 | 2016-05-26 | 2.311 | 682,731 | +13,369 | 0.48% | 1,577,960 |
| 2016-05-27 | 2016-05-25 | 2.468 | 669,362 | +16,935 | 0.47% | 1,652,201 |
| 2016-05-23 | 2016-05-19 | 3.382 | 652,427 | +59,311 | 0.46% | 2,206,247 |
| 2016-02-16 | 2016-02-12 | 3.702 | 593,116 | -1,620 | 0.46% | 2,196,001 |
| 2016-01-20 | 2016-01-18 | 3.653 | 594,736 | +20,257 | 0.46% | 2,172,639 |
| 2015-12-15 | 2015-12-11 | 4.097 | 574,479 | +3,241 | 0.44% | 2,353,878 |
| 2015-12-11 | 2015-12-09 | 4.344 | 571,238 | +4,051 | 0.44% | 2,481,598 |
| 2015-12-03 | 2015-12-01 | 4.443 | 567,187 | +20,257 | 0.44% | 2,520,000 |
| 2015-12-01 | 2015-11-27 | 4.616 | 546,930 | +7,292 | 0.42% | 2,524,498 |
| 2015-11-30 | 2015-11-26 | 4.566 | 539,638 | +3,241 | 0.42% | 2,464,200 |
| 2015-11-17 | 2015-11-13 | 4.764 | 536,397 | +2,431 | 0.42% | 2,555,320 |
| 2015-11-06 | 2015-11-04 | 4.764 | 533,966 | -16,205 | 0.41% | 2,543,739 |
| 2015-11-05 | 2015-11-03 | 4.566 | 550,171 | +8,102 | 0.43% | 2,512,298 |
| 2015-11-04 | 2015-11-02 | 4.542 | 542,069 | +810 | 0.42% | 2,461,921 |
| 2015-10-30 | 2015-10-28 | 4.714 | 541,259 | -1,620 | 0.42% | 2,551,762 |
| 2015-10-29 | 2015-10-27 | 4.863 | 542,879 | +8,103 | 0.42% | 2,639,800 |
| 2015-10-28 | 2015-10-26 | 4.912 | 534,776 | +1,620 | 0.42% | 2,626,798 |
| 2015-10-23 | 2015-10-20 | 4.468 | 533,156 | +34,031 | 0.41% | 2,381,961 |
| 2015-10-20 | 2015-10-16 | 4.492 | 499,125 | +12,154 | 0.39% | 2,242,242 |
| 2015-10-12 | 2015-10-08 | 4.196 | 486,971 | +4,862 | 0.38% | 2,043,402 |
| 2015-10-07 | 2015-10-05 | 4.171 | 482,109 | +40,513 | 0.38% | 2,011,100 |
| 2015-10-02 | 2015-09-29 | 3.949 | 441,596 | +8,103 | 0.34% | 1,744,001 |
| 2015-09-30 | 2015-09-25 | 3.999 | 433,493 | +12,154 | 0.34% | 1,733,400 |
| 2015-09-29 | 2015-09-24 | 4.097 | 421,339 | -35,652 | 0.33% | 1,726,400 |
| 2015-09-22 | 2015-09-18 | 3.999 | 456,991 | +6,482 | 0.36% | 1,827,361 |
| 2015-09-18 | 2015-09-16 | 3.628 | 450,509 | +35,652 | 0.35% | 1,634,642 |
| 2015-09-09 | 2015-09-07 | 3.480 | 414,857 | +52,668 | 0.32% | 1,443,841 |
| 2015-08-17 | 2015-08-13 | 4.295 | 362,189 | +8,102 | 0.28% | 1,555,558 |
| 2015-08-14 | 2015-08-12 | 4.295 | 354,087 | +16,206 | 0.28% | 1,520,761 |
| 2015-08-12 | 2015-08-10 | 4.591 | 337,881 | +8,102 | 0.26% | 1,551,238 |
| 2015-08-11 | 2015-08-07 | 4.492 | 329,779 | +16,206 | 0.26% | 1,481,481 |
| 2015-08-10 | 2015-08-06 | 4.443 | 313,573 | +8,102 | 0.24% | 1,393,198 |
| 2015-08-07 | 2015-08-05 | 4.468 | 305,471 | +4,052 | 0.24% | 1,364,741 |
| 2015-08-06 | 2015-08-04 | 4.443 | 301,419 | +8,102 | 0.23% | 1,339,198 |
| 2015-08-05 | 2015-08-03 | 4.517 | 293,317 | +8,103 | 0.23% | 1,324,921 |
| 2015-08-04 | 2015-07-31 | 4.665 | 285,214 | +8,103 | 0.22% | 1,330,560 |
| 2015-07-29 | 2015-07-27 | 4.912 | 277,111 | +15,395 | 0.22% | 1,361,158 |
| 2015-07-24 | 2015-07-22 | 5.430 | 261,716 | +29,169 | 0.20% | 1,421,198 |
| 2015-07-23 | 2015-07-21 | 5.801 | 232,547 | +3,241 | 0.18% | 1,348,902 |
| 2015-07-21 | 2015-07-17 | 5.430 | 229,306 | +8,103 | 0.18% | 1,245,202 |
| 2015-07-15 | 2015-07-13 | 5.529 | 221,203 | +1,621 | 0.17% | 1,223,040 |
| 2015-07-14 | 2015-07-10 | 5.529 | 219,582 | +27,549 | 0.17% | 1,214,078 |
| 2015-07-13 | 2015-07-09 | 5.060 | 192,033 | +8,102 | 0.15% | 971,698 |
| 2015-07-10 | 2015-07-08 | 3.702 | 183,931 | -64,821 | 0.14% | 681,001 |
| 2015-07-09 | 2015-07-07 | 3.949 | 248,752 | -42,134 | 0.19% | 982,400 |
| 2015-07-08 | 2015-07-06 | 5.183 | 290,886 | +17,016 | 0.23% | 1,507,800 |
| 2015-07-07 | 2015-07-03 | 6.640 | 273,870 | +13,774 | 0.21% | 1,818,438 |
| 2015-07-06 | 2015-07-02 | 7.405 | 260,096 | -12,154 | 0.20% | 1,926,002 |
| 2015-07-02 | 2015-06-29 | 7.306 | 272,250 | +32,411 | 0.21% | 1,989,122 |
| 2015-06-30 | 2015-06-26 | 7.751 | 239,839 | +8,103 | 0.19% | 1,858,879 |
| 2015-06-26 | 2015-06-24 | 8.121 | 231,736 | +2,430 | 0.18% | 1,881,877 |
| 2015-06-25 | 2015-06-23 | 8.047 | 229,306 | +9,724 | 0.18% | 1,845,163 |
| 2015-06-19 | 2015-06-17 | 7.997 | 219,582 | +20,256 | 0.17% | 1,756,077 |
| 2015-06-17 | 2015-06-15 | 8.145 | 199,326 | +21,067 | 0.16% | 1,623,602 |
| 2015-06-16 | 2015-06-12 | 8.047 | 178,259 | +1,621 | 0.14% | 1,434,402 |
| 2015-06-12 | 2015-06-10 | 7.849 | 176,638 | +21,877 | 0.14% | 1,386,478 |
| 2015-06-11 | 2015-06-09 | 8.145 | 154,761 | +2,431 | 0.12% | 1,260,600 |
| 2015-06-10 | 2015-06-08 | 8.442 | 152,330 | -35,652 | 0.12% | 1,285,918 |
| 2015-06-09 | 2015-06-05 | 9.355 | 187,982 | -20,257 | 0.15% | 1,758,560 |
| 2015-06-08 | 2015-06-04 | 8.269 | 208,239 | +12,154 | 0.16% | 1,721,903 |
| 2015-06-05 | 2015-06-03 | 7.825 | 196,085 | +2,431 | 0.15% | 1,534,283 |
| 2015-06-03 | 2015-06-01 | 7.751 | 193,654 | +16,205 | 0.15% | 1,500,921 |
| 2015-06-02 | 2015-05-29 | 7.899 | 177,449 | -19,446 | 0.14% | 1,401,604 |
| 2015-06-01 | 2015-05-28 | 8.516 | 196,895 | +42,944 | 0.15% | 1,676,701 |
| 2015-05-29 | 2015-05-27 | 9.997 | 153,951 | +30,790 | 0.12% | 1,539,002 |
| 2015-05-28 | 2015-05-26 | 8.763 | 123,161 | +51,857 | 0.10% | 1,079,203 |
| 2015-05-27 | 2015-05-22 | 5.345 | 71,304 | +1,621 | 0.06% | 381,095 |
| 2015-05-26 | 2015-05-21 | 5.420 | 69,683 | +10,424 | 0.05% | 377,652 |
| 2015-05-19 | 2015-05-15 | 4.970 | 59,259 | +3,203 | 0.05% | 294,518 |
| 2015-05-15 | 2015-05-13 | 4.695 | 56,056 | +3,203 | 0.04% | 263,200 |
| 2015-05-11 | 2015-05-07 | 4.595 | 52,853 | +8,008 | 0.04% | 242,880 |
| 2015-05-05 | 2015-04-30 | 5.120 | 44,845 | -7,207 | 0.04% | 229,601 |
| 2015-04-30 | 2015-04-28 | 4.471 | 52,052 | -1,602 | 0.04% | 232,700 |
| 2015-04-27 | 2015-04-23 | 4.246 | 53,654 | +4,004 | 0.04% | 227,801 |
| 2015-04-22 | 2015-04-20 | 4.096 | 49,650 | +8,008 | 0.04% | 203,361 |
| 2015-04-16 | 2015-04-14 | 4.471 | 41,642 | -800 | 0.03% | 186,161 |
| 2015-04-15 | 2015-04-13 | 4.745 | 42,442 | -4,805 | 0.03% | 201,398 |
| 2015-04-13 | 2015-04-09 | 4.545 | 47,247 | -2,403 | 0.04% | 214,759 |
| 2015-04-10 | 2015-04-08 | 4.196 | 49,650 | -12,012 | 0.04% | 208,321 |
| 2015-04-08 | 2015-04-01 | 3.721 | 61,662 | +2,403 | 0.05% | 229,461 |
| 2015-04-01 | 2015-03-30 | 3.472 | 59,259 | +800 | 0.05% | 205,719 |
| 2015-03-30 | 2015-03-26 | 3.621 | 58,459 | -2,402 | 0.05% | 211,702 |
| 2015-03-26 | 2015-03-24 | 3.746 | 60,861 | -30,430 | 0.05% | 228,000 |
| 2015-03-23 | 2015-03-19 | 3.322 | 91,291 | -28,028 | 0.07% | 303,239 |
| 2015-03-18 | 2015-03-16 | 3.022 | 119,319 | -1,602 | 0.10% | 360,579 |
| 2015-03-17 | 2015-03-13 | 3.072 | 120,921 | +8,008 | 0.10% | 371,460 |
| 2014-11-21 | 2014-11-19 | 3.072 | 112,913 | +24,024 | 0.09% | 346,860 |
| 2014-11-20 | 2014-11-18 | 3.422 | 88,889 | +8,008 | 0.07% | 304,140 |
| 2014-11-14 | 2014-11-12 | 2.772 | 80,881 | +4,004 | 0.06% | 224,220 |
| 2014-11-04 | 2014-10-31 | 2.772 | 76,877 | +12,012 | 0.06% | 213,120 |
| 2014-10-30 | 2014-10-28 | 2.697 | 64,865 | +4,004 | 0.05% | 174,960 |
| 2014-10-16 | 2014-10-14 | 2.572 | 60,861 | +8,008 | 0.05% | 156,560 |
| 2014-09-12 | 2014-09-10 | 2.872 | 52,853 | +12,012 | 0.04% | 151,800 |
| 2014-07-10 | 2014-07-08 | 2.522 | 40,841 | +1,602 | 0.03% | 103,020 |
| 2014-05-26 | 2014-05-22 | 2.298 | 39,239 | -20,020 | 0.03% | 90,159 |
| 2014-04-01 | 2014-03-28 | 2.323 | 59,259 | -20,020 | 0.05% | 137,639 |
| 2014-03-25 | 2014-03-21 | 2.448 | 79,279 | -96,097 | 0.06% | 194,039 |
| 2014-03-24 | 2014-03-20 | 2.572 | 175,376 | -40,040 | 0.14% | 451,141 |
| 2014-03-18 | 2014-03-14 | 3.072 | 215,416 | +3,204 | 0.17% | 661,741 |
| 2014-03-05 | 2014-03-03 | 3.147 | 212,212 | +20,020 | 0.17% | 667,799 |
| 2014-02-21 | 2014-02-19 | 3.447 | 192,192 | +20,020 | 0.15% | 662,399 |
| 2014-01-29 | 2014-01-27 | 3.022 | 172,172 | +20,020 | 0.14% | 520,299 |
| 2014-01-28 | 2014-01-24 | 3.122 | 152,152 | +16,817 | 0.12% | 474,999 |
| 2014-01-24 | 2014-01-22 | 3.322 | 135,335 | -47,248 | 0.11% | 449,538 |
| 2014-01-23 | 2014-01-21 | 3.721 | 182,583 | -166,566 | 0.15% | 679,441 |
| 2014-01-21 | 2014-01-17 | 2.622 | 349,149 | -801 | 0.28% | 915,599 |
| 2013-12-11 | 2013-12-09 | 2.747 | 349,950 | -16,016 | 0.28% | 961,399 |
| 2013-12-10 | 2013-12-06 | 2.847 | 365,966 | +16,016 | 0.29% | 1,041,959 |
| 2013-11-25 | 2013-11-21 | 2.547 | 349,950 | -4,004 | 0.28% | 891,479 |
| 2013-10-30 | 2013-10-28 | 2.647 | 353,954 | +7,207 | 0.28% | 937,039 |
| 2013-10-28 | 2013-10-24 | 2.697 | 346,747 | -28,028 | 0.28% | 935,280 |
| 2013-10-25 | 2013-10-23 | 2.622 | 374,775 | +1,602 | 0.30% | 982,800 |
| 2013-10-21 | 2013-10-17 | 2.872 | 373,173 | +800 | 0.30% | 1,071,799 |
| 2013-10-18 | 2013-10-16 | 2.872 | 372,373 | -12,012 | 0.30% | 1,069,501 |
| 2013-10-17 | 2013-10-15 | 2.947 | 384,385 | +160,961 | 0.31% | 1,132,801 |
| 2013-10-16 | 2013-10-11 | 2.597 | 223,424 | +51,252 | 0.18% | 580,321 |
| 2013-10-15 | 2013-10-10 | 2.248 | 172,172 | +16,016 | 0.14% | 386,999 |
| 2013-10-10 | 2013-10-08 | 2.298 | 156,156 | +108,909 | 0.13% | 358,799 |
| 2013-07-26 | 2013-07-24 | 2.298 | 47,247 | -40,040 | 0.04% | 108,559 |
| 2013-05-21 | 2013-05-16 | 2.650 | 87,287 | +4,196 | 0.07% | 231,299 |
| 2013-04-25 | 2013-04-23 | 2.571 | 83,091 | +38,115 | 0.07% | 213,640 |
| 2012-05-02 | 2012-04-27 | 3.118 | 44,976 | +2,209 | 0.04% | 140,227 |
| 2012-01-05 | 2012-01-03 | 2.649 | 42,767 | -8,699 | 0.04% | 113,280 |
| 2012-01-03 | 2011-12-29 | 2.621 | 51,466 | -9,423 | 0.05% | 134,901 |
| 2011-12-23 | 2011-12-21 | 2.621 | 60,889 | -3,624 | 0.05% | 159,600 |
| 2011-04-21 | 2011-04-19 | 4.304 | 64,513 | +6,524 | 0.06% | 277,679 |
| 2011-04-19 | 2011-04-15 | 4.528 | 57,989 | -2,175 | 0.05% | 262,562 |
| 2011-04-18 | 2011-04-14 | 4.499 | 60,164 | +1,504 | 0.05% | 270,708 |
| 2011-04-13 | 2011-04-11 | 4.641 | 58,660 | -4,240 | 0.05% | 272,241 |
| 2011-03-17 | 2011-03-15 | 4.415 | 62,900 | +27,563 | 0.06% | 277,679 |
| 2011-03-11 | 2011-03-09 | 4.754 | 35,337 | -4,241 | 0.03% | 167,999 |
| 2011-02-01 | 2011-01-28 | 4.641 | 39,578 | +4,241 | 0.04% | 183,681 |
| 2011-01-18 | 2011-01-14 | 4.896 | 35,337 | -7,774 | 0.03% | 172,999 |
| 2011-01-17 | 2011-01-13 | 5.009 | 43,111 | -5,654 | 0.04% | 215,938 |
| 2011-01-14 | 2011-01-12 | 4.641 | 48,765 | +2,120 | 0.04% | 226,318 |
| 2010-11-30 | 2010-11-26 | 4.641 | 46,645 | +4,240 | 0.04% | 216,479 |
| 2010-11-25 | 2010-11-23 | 4.983 | 42,405 | +12,015 | 0.04% | 211,316 |
| 2010-11-24 | 2010-11-22 | 5.012 | 30,390 | +707 | 0.03% | 152,322 |
| 2010-11-19 | 2010-11-17 | 5.012 | 29,683 | +4,142 | 0.03% | 148,778 |
| 2010-11-09 | 2010-11-05 | 5.215 | 25,541 | -6,904 | 0.02% | 133,198 |
| 2010-11-05 | 2010-11-03 | 5.099 | 32,445 | -4,141 | 0.03% | 165,442 |
| 2010-10-29 | 2010-10-27 | 4.983 | 36,586 | +4,141 | 0.03% | 182,318 |
| 2010-10-28 | 2010-10-26 | 5.099 | 32,445 | +32,445 | 0.03% | 165,442 |
| 2010-10-27 | 2010-10-25 | 5.389 | 0 | -4,142 | ||
| 2010-05-24 | 2010-05-19 | 5.215 | 4,142 | +4,142 | 0.00% | 21,601 |
| 2010-04-29 | 2010-04-27 | 6.519 | 0 | -11,735 | ||
| 2010-04-28 | 2010-04-26 | 6.432 | 11,735 | -2,071 | 0.01% | 75,478 |
| 2010-04-27 | 2010-04-23 | 6.403 | 13,806 | +6,903 | 0.01% | 88,399 |
| 2010-04-23 | 2010-04-21 | 6.345 | 6,903 | -1,381 | 0.01% | 43,799 |
| 2010-04-22 | 2010-04-20 | 6.345 | 8,284 | -6,903 | 0.01% | 52,562 |
| 2010-04-21 | 2010-04-19 | 5.968 | 15,187 | -2,071 | 0.01% | 90,641 |
| 2010-04-19 | 2010-04-15 | 5.910 | 17,258 | -3,451 | 0.02% | 102,002 |
| 2010-04-16 | 2010-04-14 | 5.997 | 20,709 | +6,903 | 0.02% | 124,198 |
| 2010-04-15 | 2010-04-13 | 5.795 | 13,806 | +10,354 | 0.01% | 79,999 |
| 2010-04-01 | 2010-03-30 | 5.505 | 3,452 | +2,071 | 0.00% | 19,002 |
| 2010-01-22 | 2010-01-20 | 6.229 | 1,381 | +1,381 | 0.00% | 8,602 |
| 2010-01-21 | 2010-01-19 | 6.055 | 0 | -10,355 | ||
| 2010-01-20 | 2010-01-18 | 5.881 | 10,355 | -3,451 | 0.01% | 60,902 |
| 2010-01-14 | 2010-01-12 | 5.505 | 13,806 | +6,903 | 0.01% | 75,999 |
| 2010-01-13 | 2010-01-11 | 5.476 | 6,903 | -10,355 | 0.01% | 37,799 |
| 2009-12-21 | 2009-12-17 | 4.694 | 17,258 | +4,142 | 0.02% | 81,001 |
| 2009-12-14 | 2009-12-10 | 4.983 | 13,116 | -690 | 0.01% | 65,361 |
| 2009-12-11 | 2009-12-09 | 4.867 | 13,806 | +6,903 | 0.01% | 67,199 |
| 2009-12-01 | 2009-11-27 | 4.838 | 6,903 | -3,452 | 0.01% | 33,400 |
| 2009-11-30 | 2009-11-26 | 5.273 | 10,355 | -3,451 | 0.01% | 54,602 |
| 2009-11-27 | 2009-11-25 | 5.447 | 13,806 | -3,452 | 0.01% | 75,199 |
| 2009-11-26 | 2009-11-24 | 5.215 | 17,258 | +6,903 | 0.02% | 90,001 |
| 2009-11-24 | 2009-11-20 | 5.244 | 10,355 | -8,283 | 0.01% | 54,302 |
| 2009-11-23 | 2009-11-19 | 5.244 | 18,638 | +6,903 | 0.02% | 97,738 |
| 2009-09-18 | 2009-09-16 | 4.838 | 11,735 | +4,832 | 0.01% | 56,779 |
| 2009-08-28 | 2009-08-26 | 5.070 | 6,903 | -6,903 | 0.01% | 35,000 |
| 2009-08-27 | 2009-08-25 | 5.186 | 13,806 | +6,903 | 0.01% | 71,599 |
| 2009-08-25 | 2009-08-21 | 5.302 | 6,903 | +2,761 | 0.01% | 36,600 |
| 2009-08-24 | 2009-08-20 | 6.287 | 4,142 | +3,452 | 0.00% | 26,041 |
| 2009-08-21 | 2009-08-19 | 13.731 | 690 | +690 | 0.00% | 9,474 |
| 2009-07-07 | 2009-07-03 | 9.797 | 0 | -2,542 | ||
| 2009-06-19 | 2009-06-17 | 9.600 | 2,542 | +2,542 | 0.00% | 24,403 |
| 2007-07-05 | 2007-07-03 | 12.646 | 0 | -2,135 | ||
| 2007-06-29 | 2007-06-27 | 12.740 | 2,135 | +2,135 | 0.00% | 27,200 |
| 2007-06-26 | 2007-06-22 | 12.927 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy