History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.930 4,581,248 +0 0.55% 4,260,561
2025-10-13 2025-10-09 0.920 4,581,248 +0 0.55% 4,214,748
2025-10-10 2025-10-08 0.910 4,581,248 +0 0.55% 4,168,936
2025-10-09 2025-10-06 0.940 4,581,248 +0 0.55% 4,306,373
2025-10-08 2025-10-03 0.940 4,581,248 +0 0.55% 4,306,373
2025-10-06 2025-10-02 0.950 4,581,248 +0 0.55% 4,352,186
2025-10-03 2025-09-30 0.950 4,581,248 +0 0.55% 4,352,186
2025-10-02 2025-09-29 0.950 4,581,248 +0 0.55% 4,352,186
2025-09-30 2025-09-26 0.960 4,581,248 +0 0.55% 4,397,998
2025-09-29 2025-09-25 0.960 4,581,248 +0 0.55% 4,397,998
2025-09-26 2025-09-24 0.960 4,581,248 +0 0.55% 4,397,998
2025-09-25 2025-09-23 0.960 4,581,248 +0 0.55% 4,397,998
2025-09-24 2025-09-22 0.980 4,581,248 +0 0.55% 4,489,623
2025-09-23 2025-09-19 0.990 4,581,248 +0 0.55% 4,535,436
2025-09-22 2025-09-18 1.000 4,581,248 +80,000 0.55% 4,581,248
2025-09-16 2025-09-12 0.990 4,501,248 +20,000 0.54% 4,456,236
2025-09-12 2025-09-10 1.010 4,481,248 +20,000 0.54% 4,526,060
2025-09-09 2025-09-05 0.960 4,461,248 +100,000 0.54% 4,282,798
2025-08-27 2025-08-25 1.040 4,361,248 +100,000 0.52% 4,535,698
2025-07-15 2025-07-11 0.930 4,261,248 +38,000 0.51% 3,962,961
2025-07-14 2025-07-10 0.930 4,223,248 +66,000 0.51% 3,927,621
2025-05-27 2025-05-23 0.780 4,157,248 +159,894 0.50% 3,242,653
2025-02-25 2025-02-21 0.978 3,997,354 +38,462 0.50% 3,907,813
2025-02-21 2025-02-19 0.998 3,958,892 +134,615 0.49% 3,952,558
2024-11-25 2024-11-21 0.718 3,824,277 +48,077 0.48% 2,744,301
2024-10-14 2024-10-09 0.686 3,776,200 -1,077 0.47% 2,591,984
2024-10-09 2024-10-07 0.749 3,777,277 +44,231 0.47% 2,828,425
2024-06-04 2024-05-31 0.698 3,733,046 +174,986 0.47% 2,606,915
2023-05-31 2023-05-29 0.849 3,558,060 +130,173 0.47% 3,022,350
2023-02-07 2023-02-03 0.906 3,427,887 +61,806 0.47% 3,105,895
2023-01-10 2023-01-06 0.838 3,366,081 -1,413 0.46% 2,821,152
2022-07-22 2022-07-20 1.031 3,367,494 -58,274 0.46% 3,470,711
2022-07-20 2022-07-18 1.042 3,425,768 -648,075 0.47% 3,569,571
2022-06-27 2022-06-23 1.031 4,073,843 -132,441 0.55% 4,198,710
2022-06-21 2022-06-17 1.076 4,206,284 -44,147 0.57% 4,525,770
2022-06-02 2022-05-31 1.191 4,250,431 +126,251 0.58% 5,060,561
2022-04-22 2022-04-20 1.191 4,124,180 -85,672 0.58% 4,910,247
2022-04-14 2022-04-12 1.214 4,209,852 -73,677 0.59% 5,110,527
2022-03-31 2022-03-29 1.342 4,283,529 +1,371 0.60% 5,749,964
2021-11-10 2021-11-08 1.634 4,282,158 -15,421 0.60% 6,997,715
2021-11-04 2021-11-02 1.576 4,297,579 -85,671 0.60% 6,772,097
2021-11-01 2021-10-28 1.564 4,383,250 -1,713 0.61% 6,855,933
2021-10-26 2021-10-22 1.576 4,384,963 -6,854 0.61% 6,909,796
2021-09-27 2021-09-23 2.129 4,391,817 +684,439 0.62% 9,352,072
2021-09-20 2021-09-16 2.116 3,707,378 +7,232 0.62% 7,843,343
2021-09-16 2021-09-14 2.143 3,700,146 -7,232 0.61% 7,930,370
2021-09-14 2021-09-10 2.212 3,707,378 +72,320 0.62% 8,202,189
2021-09-10 2021-09-08 2.254 3,635,058 +347,135 0.60% 8,192,979
2021-09-08 2021-09-06 2.268 3,287,923 -4,340 0.55% 7,456,043
2021-08-30 2021-08-26 2.046 3,292,263 -14,463 0.55% 6,737,506
2021-08-16 2021-08-12 2.033 3,306,726 -7,232 0.55% 6,721,380
2021-08-13 2021-08-11 2.019 3,313,958 -5,786 0.55% 6,690,256
2021-08-11 2021-08-09 2.074 3,319,744 +13,018 0.55% 6,885,552
2021-07-27 2021-07-23 1.908 3,306,726 -21,696 0.55% 6,309,867
2021-07-22 2021-07-20 1.922 3,328,422 -13,018 0.55% 6,397,291
2021-07-21 2021-07-19 2.088 3,341,440 -1,388 0.56% 6,976,756
2021-07-20 2021-07-16 2.282 3,342,828 +14,463 0.56% 7,626,774
2021-07-19 2021-07-15 2.268 3,328,365 +467,186 0.55% 7,547,753
2021-07-16 2021-07-14 2.116 2,861,179 +14,464 0.48% 6,053,121
2021-07-12 2021-07-08 1.936 2,846,715 +7,232 0.47% 5,510,804
2021-07-09 2021-07-07 2.005 2,839,483 +7,232 0.47% 5,693,118
2021-07-08 2021-07-06 2.005 2,832,251 -13,017 0.47% 5,678,618
2021-07-05 2021-06-30 1.936 2,845,268 +13,017 0.47% 5,508,002
2021-06-23 2021-06-21 1.521 2,832,251 +28,928 0.47% 4,307,917
2021-06-22 2021-06-18 1.590 2,803,323 +28,928 0.47% 4,457,731
2021-06-07 2021-06-03 1.742 2,774,395 +7,232 0.46% 4,833,723
2021-05-31 2021-05-27 1.785 2,767,163 +66,412 0.46% 4,939,675
2021-05-24 2021-05-20 2.054 2,700,751 -4,235 0.46% 5,548,117
2021-05-07 2021-05-05 2.153 2,704,986 -1,412 0.46% 5,825,077
2021-05-06 2021-05-04 2.139 2,706,398 -1,412 0.46% 5,789,775
2021-05-03 2021-04-29 2.153 2,707,810 -1,411 0.46% 5,831,159
2021-04-30 2021-04-28 2.168 2,709,221 +8,470 0.46% 5,872,580
2021-04-09 2021-04-07 2.139 2,700,751 -21,175 0.46% 5,777,695
2021-04-08 2021-04-01 2.253 2,721,926 -35,292 0.46% 6,131,497
2021-03-10 2021-03-08 2.040 2,757,218 -14,117 0.47% 5,625,054
2021-03-09 2021-03-05 2.224 2,771,335 -14,117 0.47% 6,164,272
2021-02-24 2021-02-22 2.451 2,785,452 +77,642 0.47% 6,827,078
2021-02-23 2021-02-19 2.550 2,707,810 -15,528 0.46% 6,905,320
2021-02-22 2021-02-18 2.607 2,723,338 -105,876 0.46% 7,099,250
2021-02-18 2021-02-16 2.848 2,829,214 +129,875 0.48% 8,056,658
2021-02-17 2021-02-11 2.748 2,699,339 +5,646 0.46% 7,419,117
2021-02-16 2021-02-09 2.748 2,693,693 +50,821 0.46% 7,403,599
2021-02-10 2021-02-08 2.890 2,642,872 +62,114 0.45% 7,638,347
2021-02-09 2021-02-05 3.004 2,580,758 +8,470 0.44% 7,751,330
2021-02-08 2021-02-04 2.890 2,572,288 +121,405 0.44% 7,434,347
2021-02-05 2021-02-03 2.692 2,450,883 +11,293 0.42% 6,597,346
2021-02-04 2021-02-02 2.720 2,439,590 -28,234 0.42% 6,636,073
2021-02-03 2021-02-01 2.663 2,467,824 +14,117 0.42% 6,573,023
2021-02-02 2021-01-29 2.890 2,453,707 -33,880 0.42% 7,091,628
2021-02-01 2021-01-28 2.663 2,487,587 +19,763 0.42% 6,625,661
2021-01-29 2021-01-27 2.763 2,467,824 +39,528 0.42% 6,817,763
2021-01-26 2021-01-22 2.125 2,428,296 +59,290 0.41% 5,160,431
2021-01-13 2021-01-11 1.856 2,369,006 -32,469 0.40% 4,396,738
2021-01-08 2021-01-06 1.856 2,401,475 -14,116 0.41% 4,456,998
2020-12-29 2020-12-24 1.856 2,415,591 +14,116 0.41% 4,483,197
2020-12-14 2020-12-10 2.026 2,401,475 +84,701 0.41% 4,865,273
2020-09-22 2020-09-18 1.700 2,316,774 +32,469 0.40% 3,938,746
2020-09-07 2020-09-03 1.686 2,284,305 +35,292 0.39% 3,851,183
2020-09-01 2020-08-28 1.842 2,249,013 -43,655 0.38% 4,142,175
2020-08-31 2020-08-27 1.785 2,292,668 +35,292 0.39% 4,092,652
2020-08-28 2020-08-26 2.054 2,257,376 +70,584 0.39% 4,637,298
2020-08-19 2020-08-17 1.629 2,186,792 -70,584 0.37% 3,562,857
2020-08-12 2020-08-10 1.417 2,257,376 +70,584 0.39% 3,198,136
2020-08-06 2020-08-04 1.488 2,186,792 +35,292 0.37% 3,253,043
2020-08-05 2020-08-03 1.473 2,151,500 +70,585 0.37% 3,170,062
2020-07-29 2020-07-27 1.148 2,080,915 +35,292 0.36% 2,387,990
2020-07-16 2020-07-14 1.332 2,045,623 +91,759 0.35% 2,724,247
2020-07-14 2020-07-10 1.303 1,953,864 +35,292 0.33% 2,546,685
2020-07-13 2020-07-09 1.303 1,918,572 +42,350 0.33% 2,500,685
2020-07-10 2020-07-08 1.119 1,876,222 +35,293 0.32% 2,099,928
2020-06-29 2020-06-24 1.204 1,840,929 -32,469 0.32% 2,216,915
2020-06-01 2020-05-28 1.249 1,873,398 +64,992 0.32% 2,340,616
2020-04-27 2020-04-23 1.586 1,808,406 +132,013 0.32% 2,867,460
2020-04-14 2020-04-08 1.586 1,676,393 +31,534 0.32% 2,658,137
2020-02-27 2020-02-25 1.490 1,644,859 -7,568 0.32% 2,451,647
2020-02-10 2020-02-06 1.490 1,652,427 +26,488 0.32% 2,462,927
2020-01-03 2019-12-31 1.601 1,625,939 +18,920 0.31% 2,603,917
2019-12-16 2019-12-12 1.586 1,607,019 +25,226 0.31% 2,548,135
2019-11-20 2019-11-18 1.649 1,581,793 +18,920 0.30% 2,608,462
2019-11-18 2019-11-14 1.744 1,562,873 +94,600 0.31% 2,725,950
2019-11-14 2019-11-12 1.744 1,468,273 -47,931 0.29% 2,560,949
2019-03-22 2019-03-20 1.887 1,516,204 -302 0.30% 2,860,922
2019-03-06 2019-03-04 1.728 1,516,506 +47,930 0.30% 2,621,031
2019-02-27 2019-02-25 1.697 1,468,576 -18,920 0.29% 2,491,619
2019-01-25 2019-01-23 1.617 1,487,496 +18,920 0.29% 2,405,788
2018-11-06 2018-11-02 1.475 1,468,576 -12,613 0.29% 2,165,613
2018-11-05 2018-11-01 1.411 1,481,189 -3,784 0.29% 2,090,268
2018-11-02 2018-10-31 1.427 1,484,973 -2,523 0.29% 2,119,154
2018-10-24 2018-10-22 1.427 1,487,496 -5,045 0.29% 2,122,755
2018-10-18 2018-10-15 1.427 1,492,541 -1,262 0.29% 2,129,954
2018-10-12 2018-10-10 1.570 1,493,803 +6,307 0.29% 2,344,931
2018-09-12 2018-09-10 1.570 1,487,496 -20,181 0.29% 2,335,030
2018-07-26 2018-07-24 2.045 1,507,677 +63,066 0.30% 3,083,894
2018-07-23 2018-07-19 2.061 1,444,611 +12,614 0.28% 2,977,801
2018-07-11 2018-07-09 1.887 1,431,997 +63,066 0.28% 2,702,032
2018-07-10 2018-07-06 1.871 1,368,931 +56,760 0.27% 2,561,327
2018-06-28 2018-06-26 1.966 1,312,171 -34,056 0.26% 2,579,964
2018-06-27 2018-06-25 1.998 1,346,227 +83,248 0.27% 2,689,616
2018-06-26 2018-06-22 2.093 1,262,979 +208,119 0.25% 2,643,453
2018-06-25 2018-06-21 2.077 1,054,860 +63,067 0.21% 2,191,127
2018-06-21 2018-06-19 2.141 991,793 +512,099 0.20% 2,123,031
2018-06-08 2018-06-06 2.077 479,694 +34,331 0.09% 996,408
2018-06-05 2018-06-01 2.141 445,363 +73,157 0.11% 953,343
2018-06-01 2018-05-30 2.125 372,206 +94,600 0.09% 790,842
2018-05-31 2018-05-29 2.093 277,606 +63,066 0.07% 581,038
2018-05-30 2018-05-28 2.188 214,540 -20,181 0.05% 469,449
2018-05-24 2018-05-21 2.363 234,721 +63,067 0.06% 554,549
2018-05-21 2018-05-17 3.235 171,654 +29,450 0.04% 555,246
2018-05-18 2018-05-16 3.273 142,204 -15,674 0.04% 465,428
2018-05-14 2018-05-10 3.407 157,878 +9,415 0.05% 537,881
2018-05-04 2018-05-02 3.503 148,463 -21,943 0.04% 520,013
2018-03-21 2018-03-19 3.139 170,406 -31,348 0.05% 534,901
2018-03-20 2018-03-16 3.522 201,754 -147,335 0.06% 710,534
2018-03-19 2018-03-15 3.579 349,089 -61,650 0.10% 1,249,461
2018-03-15 2018-03-13 2.737 410,739 -62,696 0.12% 1,124,209
2018-03-06 2018-03-02 2.641 473,435 -2,089 0.14% 1,250,502
2018-02-13 2018-02-09 1.933 475,524 -10,450 0.14% 919,261
2018-02-08 2018-02-06 1.971 485,974 -10,449 0.14% 958,065
2018-02-02 2018-01-31 2.201 496,423 -31,348 0.14% 1,092,684
2018-01-31 2018-01-29 2.239 527,771 -21,943 0.15% 1,181,888
2018-01-29 2018-01-25 2.125 549,714 -117,032 0.16% 1,167,897
2018-01-16 2018-01-12 2.010 666,746 +10,450 0.19% 1,339,969
2018-01-12 2018-01-10 1.971 656,296 +15,673 0.19% 1,293,844
2018-01-11 2018-01-09 1.991 640,623 +47,022 0.18% 1,275,207
2018-01-10 2018-01-08 2.010 593,601 -52,246 0.17% 1,192,968
2018-01-09 2018-01-05 1.952 645,847 +25,078 0.18% 1,260,883
2017-12-21 2017-12-19 1.780 620,769 +3,135 0.18% 1,104,989
2017-11-08 2017-11-06 1.837 617,634 +1,045 0.18% 1,134,873
2017-10-30 2017-10-26 1.857 616,589 -230 0.18% 1,144,755
2017-10-19 2017-10-17 1.952 616,819 +21,943 0.18% 1,204,212
2017-09-18 2017-09-14 1.952 594,876 -20,898 0.17% 1,161,373
2017-09-15 2017-09-13 1.991 615,774 -20,899 0.18% 1,225,744
2017-09-05 2017-09-01 1.933 636,673 -4,179 0.18% 1,230,787
2017-06-30 2017-06-28 1.914 640,852 +52,246 0.21% 1,226,599
2017-06-28 2017-06-26 2.086 588,606 -15,674 0.19% 1,227,994
2017-06-19 2017-06-15 2.163 604,280 -196,446 0.20% 1,306,958
2017-06-15 2017-06-13 2.048 800,726 +4,180 0.26% 1,639,882
2017-06-08 2017-06-06 1.761 796,546 +72,413 0.26% 1,402,632
2017-05-22 2017-05-18 2.211 724,133 +65,830 0.26% 1,600,830
2017-05-04 2017-04-28 2.274 658,303 -7,599 0.26% 1,496,881
2017-03-16 2017-03-14 2.611 665,902 +47,496 0.27% 1,738,480
2017-03-15 2017-03-13 2.737 618,406 +56,996 0.25% 1,692,601
2017-02-27 2017-02-23 2.821 561,410 +87,774 0.22% 1,583,881
2017-02-20 2017-02-16 2.927 473,636 +72,195 0.28% 1,386,108
2017-02-17 2017-02-15 2.863 401,441 +950 0.24% 1,149,472
2017-02-10 2017-02-08 2.737 400,491 -4,750 0.24% 1,096,159
2017-02-08 2017-02-06 3.011 405,241 -25,648 0.24% 1,220,076
2017-02-07 2017-02-03 3.011 430,889 +9,499 0.26% 1,297,296
2017-02-06 2017-02-02 3.095 421,390 +16,149 0.25% 1,304,185
2017-01-26 2017-01-24 2.569 405,241 -39,897 0.24% 1,040,904
2017-01-20 2017-01-18 3.097 445,138 +27,478 0.27% 1,378,424
2017-01-17 2017-01-13 3.276 417,660 -469,712 0.27% 1,368,311
2016-11-28 2016-11-24 2.760 887,372 -892 0.57% 2,449,175
2016-08-25 2016-08-23 2.558 888,264 +11,587 0.57% 2,272,249
2016-08-23 2016-08-19 2.513 876,677 +12,478 0.56% 2,203,265
2016-08-16 2016-08-12 2.581 864,199 +7,131 0.55% 2,230,081
2016-08-10 2016-08-08 2.603 857,068 +30,304 0.55% 2,230,911
2016-07-26 2016-07-22 2.379 826,764 -13,370 0.53% 1,966,511
2016-07-25 2016-07-21 2.468 840,134 -55,260 0.54% 2,073,721
2016-07-04 2016-06-29 2.289 895,394 -22,282 0.57% 2,049,384
2016-06-15 2016-06-13 2.087 917,676 +78,968 0.59% 1,915,055
2016-06-03 2016-06-01 2.289 838,708 +22,283 0.59% 1,919,641
2016-05-30 2016-05-26 2.311 816,425 +26,739 0.57% 1,886,959
2016-05-23 2016-05-19 3.382 789,686 +71,789 0.56% 2,670,402
2016-04-19 2016-04-15 3.875 717,897 -8,102 0.56% 2,782,041
2016-04-15 2016-04-13 3.826 725,999 -9,724 0.56% 2,777,598
2016-04-08 2016-04-06 3.702 735,723 -6,482 0.57% 2,724,001
2016-04-06 2016-04-01 3.456 742,205 -13,774 0.57% 2,564,801
2016-04-05 2016-03-31 3.653 755,979 -12,154 0.59% 2,761,679
2016-02-15 2016-02-11 3.801 768,133 +29,980 0.59% 2,919,839
2016-01-28 2016-01-26 3.456 738,153 -8,103 0.57% 2,550,798
2016-01-27 2016-01-25 3.604 746,256 -186,362 0.58% 2,689,320
2016-01-26 2016-01-22 3.308 932,618 -36,462 0.72% 3,084,681
2016-01-20 2016-01-18 3.653 969,080 -17,015 0.75% 3,540,161
2016-01-19 2016-01-15 3.900 986,095 -32,411 0.76% 3,845,719
2015-12-11 2015-12-09 4.344 1,018,506 -31,600 0.79% 4,424,640
2015-12-09 2015-12-07 4.295 1,050,106 -20,257 0.81% 4,510,079
2015-12-08 2015-12-04 4.418 1,070,363 -810 0.83% 4,729,180
2015-12-07 2015-12-03 4.320 1,071,173 -28,360 0.83% 4,626,999
2015-12-04 2015-12-02 4.394 1,099,533 -36,462 0.85% 4,830,922
2015-12-03 2015-12-01 4.443 1,135,995 -93,180 0.88% 5,047,202
2015-11-12 2015-11-10 4.468 1,229,175 -11,344 0.95% 5,491,538
2015-11-09 2015-11-05 4.690 1,240,519 +5,672 0.96% 5,817,799
2015-10-30 2015-10-28 4.714 1,234,847 +3,241 0.96% 5,821,679
2015-10-29 2015-10-27 4.863 1,231,606 +8,102 0.96% 5,988,799
2015-10-28 2015-10-26 4.912 1,223,504 -59,149 0.95% 6,009,802
2015-10-27 2015-10-23 4.616 1,282,653 -36,462 1.00% 5,920,420
2015-10-22 2015-10-19 4.492 1,319,115 -22,688 1.03% 5,925,920
2015-10-16 2015-10-14 4.394 1,341,803 +14,585 1.04% 5,895,362
2015-10-12 2015-10-08 4.196 1,327,218 +8,103 1.03% 5,569,201
2015-08-19 2015-08-17 4.764 1,319,115 -810 1.03% 6,284,080
2015-08-06 2015-08-04 4.443 1,319,925 +810 1.03% 5,864,399
2015-07-30 2015-07-28 4.838 1,319,115 +10,533 1.03% 6,381,760
2015-07-24 2015-07-22 5.430 1,308,582 +8,103 1.02% 7,106,002
2015-07-23 2015-07-21 5.801 1,300,479 -59,149 1.01% 7,543,501
2015-07-17 2015-07-15 5.183 1,359,628 -21,878 1.06% 7,047,598
2015-07-15 2015-07-13 5.529 1,381,506 -25,118 1.08% 7,638,402
2015-07-14 2015-07-10 5.529 1,406,624 -810 1.10% 7,777,280
2015-07-13 2015-07-09 5.060 1,407,434 +61,580 1.10% 7,121,699
2015-07-10 2015-07-08 3.702 1,345,854 +22,688 1.05% 4,983,000
2015-07-09 2015-07-07 3.949 1,323,166 +211,479 1.03% 5,225,598
2015-07-08 2015-07-06 5.183 1,111,687 +263,337 0.87% 5,762,402
2015-07-07 2015-07-03 6.640 848,350 +8,103 0.66% 5,632,861
2015-07-06 2015-07-02 7.405 840,247 -16,205 0.65% 6,221,999
2015-07-03 2015-06-30 7.899 856,452 -8,103 0.67% 6,764,796
2015-06-30 2015-06-26 7.751 864,555 -113,438 0.67% 6,700,759
2015-06-29 2015-06-25 8.071 977,993 -8,102 0.76% 7,893,784
2015-06-26 2015-06-24 8.121 986,095 -32,411 0.77% 8,007,858
2015-06-24 2015-06-22 8.244 1,018,506 -85,078 0.80% 8,396,761
2015-06-22 2015-06-18 8.047 1,103,584 +16,205 0.86% 8,880,240
2015-06-19 2015-06-17 7.997 1,087,379 -2,430 0.85% 8,696,163
2015-06-17 2015-06-15 8.145 1,089,809 -28,360 0.85% 8,876,997
2015-06-12 2015-06-10 7.849 1,118,169 -16,205 0.87% 8,776,802
2015-06-11 2015-06-09 8.145 1,134,374 -34,031 0.89% 9,239,999
2015-06-10 2015-06-08 8.442 1,168,405 +234,167 0.91% 9,863,277
2015-06-09 2015-06-05 9.355 934,238 -28,359 0.73% 8,739,739
2015-06-08 2015-06-04 8.269 962,597 -43,755 0.75% 7,959,596
2015-06-05 2015-06-03 7.825 1,006,352 -8,103 0.79% 7,874,281
2015-06-04 2015-06-02 8.294 1,014,455 -36,462 0.79% 8,413,444
2015-06-03 2015-06-01 7.751 1,050,917 +21,878 0.82% 8,145,163
2015-06-02 2015-05-29 7.899 1,029,039 +51,857 0.80% 8,127,997
2015-06-01 2015-05-28 8.516 977,182 +116,678 0.76% 8,321,398
2015-05-29 2015-05-27 9.997 860,504 +92,371 0.68% 8,602,202
2015-05-28 2015-05-26 8.763 768,133 -181,500 0.60% 6,730,797
2015-05-26 2015-05-21 5.420 949,633 +11,894 0.75% 5,146,603
2015-05-22 2015-05-20 5.544 937,739 -1,601 0.74% 5,199,242
2015-05-20 2015-05-18 5.370 939,340 -23,223 0.75% 5,043,899
2015-05-14 2015-05-12 4.620 962,563 +800 0.76% 4,447,398
2015-05-11 2015-05-07 4.595 961,763 -100,100 0.76% 4,419,682
2015-05-08 2015-05-06 4.845 1,061,863 -21,621 0.84% 5,144,881
2015-05-07 2015-05-05 4.895 1,083,484 -92,893 0.86% 5,303,758
2015-05-06 2015-05-04 5.120 1,176,377 -34,435 0.93% 6,022,898
2015-05-05 2015-04-30 5.120 1,210,812 +80,080 0.96% 6,199,201
2015-05-04 2015-04-29 4.471 1,130,732 -20,020 0.90% 5,054,961
2015-04-30 2015-04-28 4.471 1,150,752 -32,032 0.91% 5,144,461
2015-04-28 2015-04-24 4.371 1,182,784 -29,629 0.94% 5,169,501
2015-04-27 2015-04-23 4.246 1,212,413 +20,020 0.97% 5,147,598
2015-04-24 2015-04-22 4.121 1,192,393 +20,020 0.95% 4,913,698
2015-04-21 2015-04-17 4.321 1,172,373 +20,020 0.93% 5,065,438
2015-04-16 2015-04-14 4.471 1,152,353 +800 0.92% 5,151,618
2015-04-15 2015-04-13 4.745 1,151,553 +12,012 0.92% 5,464,402
2015-04-14 2015-04-10 4.570 1,139,541 +139,340 0.91% 5,208,182
2015-04-13 2015-04-09 4.545 1,000,201 +100,100 0.80% 4,546,360
2015-04-10 2015-04-08 4.196 900,101 +48,048 0.72% 3,776,641
2015-04-09 2015-04-02 3.621 852,053 +40,040 0.68% 3,085,601
2015-04-08 2015-04-01 3.721 812,013 +135,336 0.65% 3,021,721
2015-04-01 2015-03-30 3.472 676,677 -6,407 0.54% 2,349,099
2015-03-26 2015-03-24 3.746 683,084 -20,020 0.55% 2,559,001
2015-03-24 2015-03-20 3.222 703,104 -6,406 0.56% 2,265,241
2015-03-09 2015-03-05 3.022 709,510 -2,403 0.57% 2,144,120
2015-02-13 2015-02-11 3.022 711,913 +29,630 0.57% 2,151,381
2015-02-10 2015-02-06 3.072 682,283 +8,008 0.55% 2,095,920
2015-02-03 2015-01-30 3.197 674,275 -12,813 0.54% 2,155,520
2015-01-09 2015-01-07 3.122 687,088 +12,012 0.55% 2,145,001
2015-01-02 2014-12-29 3.347 675,076 +12,012 0.54% 2,259,241
2014-12-30 2014-12-24 3.172 663,064 +23,224 0.53% 2,103,121
2014-12-23 2014-12-19 3.247 639,840 +4,004 0.51% 2,077,399
2014-12-09 2014-12-05 3.147 635,836 -12,813 0.51% 2,000,879
2014-12-08 2014-12-04 3.247 648,649 +15,215 0.52% 2,105,999
2014-12-03 2014-12-01 3.546 633,434 +42,442 0.51% 2,246,440
2014-12-02 2014-11-28 3.646 590,992 +21,622 0.47% 2,154,962
2014-11-28 2014-11-26 3.347 569,370 +19,219 0.46% 1,905,480
2014-11-27 2014-11-25 3.172 550,151 +3,204 0.44% 1,744,981
2014-11-25 2014-11-21 3.147 546,947 +7,207 0.44% 1,721,159
2014-11-24 2014-11-20 3.147 539,740 +12,012 0.43% 1,698,479
2014-11-21 2014-11-19 3.072 527,728 +38,438 0.42% 1,621,139
2014-11-20 2014-11-18 3.422 489,290 -3,203 0.39% 1,674,141
2014-11-19 2014-11-17 2.772 492,493 +3,203 0.39% 1,365,300
2014-11-11 2014-11-07 2.722 489,290 +8,809 0.39% 1,331,981
2014-11-04 2014-10-31 2.772 480,481 +8,008 0.39% 1,332,000
2014-11-03 2014-10-30 2.722 472,473 +6,407 0.38% 1,286,200
2014-10-30 2014-10-28 2.697 466,066 +12,812 0.37% 1,257,119
2014-10-28 2014-10-24 2.772 453,254 +8,008 0.36% 1,256,521
2014-10-16 2014-10-14 2.572 445,246 +2,403 0.36% 1,145,361
2014-10-15 2014-10-13 2.572 442,843 +4,004 0.36% 1,139,179
2014-10-13 2014-10-09 2.622 438,839 +12,813 0.35% 1,150,799
2014-10-07 2014-10-03 2.647 426,026 +16,016 0.34% 1,127,839
2014-10-03 2014-09-29 2.697 410,010 -801 0.33% 1,105,919
2014-09-03 2014-09-01 2.622 410,811 +2,402 0.33% 1,077,300
2014-08-26 2014-08-22 2.697 408,409 -1,601 0.33% 1,101,601
2014-08-22 2014-08-20 2.697 410,010 -801 0.33% 1,105,919
2014-05-26 2014-05-22 2.298 410,811 -77,678 0.33% 943,920
2014-05-20 2014-05-16 2.448 488,489 +14,415 0.39% 1,195,600
2014-05-19 2014-05-15 2.398 474,074 +12,012 0.38% 1,136,639
2014-05-14 2014-05-12 2.423 462,062 +24,824 0.37% 1,119,379
2014-05-09 2014-05-07 2.323 437,238 +3,204 0.35% 1,015,561
2014-04-09 2014-04-07 2.398 434,034 +13,613 0.35% 1,040,639
2014-04-02 2014-03-31 2.423 420,421 +9,610 0.34% 1,018,501
2014-03-24 2014-03-20 2.572 410,811 -203,404 0.33% 1,056,780
2014-03-18 2014-03-14 3.072 614,215 +80,080 0.49% 1,886,821
2014-03-14 2014-03-12 3.172 534,135 +36,036 0.43% 1,694,181
2014-03-13 2014-03-11 3.197 498,099 +88,089 0.40% 1,592,322
2014-03-12 2014-03-10 3.222 410,010 +800 0.33% 1,320,959
2014-03-10 2014-03-06 3.397 409,210 +131,332 0.33% 1,389,921
2014-03-05 2014-03-03 3.147 277,878 +801 0.22% 874,440
2014-02-27 2014-02-25 3.172 277,077 -40,841 0.22% 878,839
2014-02-24 2014-02-20 3.422 317,918 +14,414 0.25% 1,087,779
2014-02-20 2014-02-18 3.272 303,504 +8,809 0.24% 992,981
2014-02-12 2014-02-10 3.222 294,695 +1,602 0.24% 949,440
2014-02-11 2014-02-07 3.347 293,093 +1,601 0.24% 980,879
2014-02-10 2014-02-06 2.947 291,492 +2,403 0.23% 859,041
2014-02-05 2014-01-30 2.972 289,089 +19,219 0.23% 859,179
2014-01-27 2014-01-23 3.447 269,870 +4,004 0.22% 930,120
2014-01-24 2014-01-22 3.322 265,866 -24,024 0.21% 883,120
2014-01-23 2014-01-21 3.721 289,890 +24,024 0.23% 1,078,759
2014-01-07 2014-01-03 2.522 265,866 +4,805 0.21% 670,640
2013-12-12 2013-12-10 2.672 261,061 -15,216 0.21% 697,639
2013-12-11 2013-12-09 2.747 276,277 -800 0.22% 759,001
2013-12-10 2013-12-06 2.847 277,077 -16,016 0.22% 788,879
2013-11-18 2013-11-14 2.547 293,093 -16,016 0.24% 746,639
2013-10-22 2013-10-18 2.872 309,109 -35,236 0.25% 887,799
2013-10-18 2013-10-16 2.872 344,345 +35,236 0.28% 989,001
2013-10-15 2013-10-10 2.248 309,109 +32,032 0.25% 694,799
2013-10-07 2013-10-03 2.123 277,077 +16,016 0.22% 588,199
2013-08-22 2013-08-20 2.248 261,061 +220,220 0.21% 586,799
2013-08-05 2013-08-01 2.198 40,841 +17,618 0.03% 89,760
2013-06-11 2013-06-07 2.448 23,223 +20,020 0.02% 56,839
2013-06-03 2013-05-30 2.497 3,203 +2,402 0.00% 7,999
2013-05-21 2013-05-16 2.650 801 +39 0.00% 2,123
2012-12-04 2012-11-30 2.886 762 -6,099 0.00% 2,199
2012-07-27 2012-07-25 2.676 6,861 -56,410 0.01% 18,361
2012-07-03 2012-06-28 2.729 63,271 -38,877 0.05% 172,640
2012-05-02 2012-04-27 3.118 102,148 +5,016 0.09% 318,478
2012-04-24 2012-04-20 2.952 97,132 +18,121 0.09% 286,759
2012-03-29 2012-03-27 3.063 79,011 +54,366 0.07% 241,982
2012-03-16 2012-03-14 2.814 24,645 -725 0.02% 69,359
2012-03-08 2012-03-06 2.649 25,370 -6,524 0.02% 67,199
2011-12-13 2011-12-09 2.676 31,894 -7,249 0.03% 85,360
2011-11-09 2011-11-07 2.704 39,143 -725 0.03% 105,840
2011-11-08 2011-11-04 2.594 39,868 +18,122 0.04% 103,401
2011-08-23 2011-08-19 2.759 21,746 +725 0.02% 60,000
2011-05-03 2011-04-28 4.277 21,021 -3,624 0.02% 89,899
2011-04-18 2011-04-14 4.499 24,645 +616 0.02% 110,890
2011-03-31 2011-03-29 4.443 24,029 -707 0.02% 106,758
2011-03-16 2011-03-14 4.613 24,736 -3,534 0.02% 114,100
2011-03-14 2011-03-10 4.754 28,270 +3,534 0.03% 134,401
2011-03-02 2011-02-28 4.556 24,736 -3,534 0.02% 112,700
2011-02-24 2011-02-22 4.613 28,270 +3,534 0.03% 130,401
2010-12-06 2010-12-02 4.754 24,736 -27,563 0.02% 117,600
2010-11-30 2010-11-26 4.641 52,299 -3,534 0.05% 242,719
2010-11-29 2010-11-25 4.698 55,833 -49,472 0.05% 262,281
2010-11-24 2010-11-22 5.012 105,305 +2,449 0.10% 527,815
2010-11-09 2010-11-05 5.215 102,856 -7,593 0.10% 536,400
2010-11-03 2010-11-01 4.954 110,449 -17,258 0.10% 547,198
2010-11-02 2010-10-29 4.954 127,707 -13,116 0.12% 632,699
2010-11-01 2010-10-28 5.041 140,823 -8,974 0.13% 709,919
2010-10-29 2010-10-27 4.983 149,797 +17,258 0.14% 746,479
2010-10-27 2010-10-25 5.389 132,539 +18,638 0.12% 714,238
2010-10-26 2010-10-22 5.215 113,901 -4,142 0.11% 594,000
2010-10-25 2010-10-21 5.186 118,043 +3,452 0.11% 612,181
2010-10-19 2010-10-15 4.751 114,591 -2,071 0.11% 544,478
2010-10-18 2010-10-14 4.780 116,662 -28,993 0.11% 557,699
2010-10-14 2010-10-12 4.751 145,655 +2,071 0.14% 692,079
2010-09-21 2010-09-17 4.983 143,584 -5,523 0.13% 715,518
2010-09-17 2010-09-15 4.867 149,107 -3,451 0.14% 725,761
2010-09-08 2010-09-06 4.925 152,558 +2,071 0.14% 751,398
2010-09-02 2010-08-31 4.578 150,487 +5,522 0.14% 688,878
2010-08-12 2010-08-10 5.157 144,965 +6,903 0.13% 747,600
2010-07-05 2010-06-30 5.070 138,062 -6,903 0.13% 700,001
2010-06-29 2010-06-25 5.215 144,965 -7,593 0.13% 756,000
2010-06-25 2010-06-23 5.273 152,558 +4,141 0.14% 804,438
2010-05-18 2010-05-14 5.679 148,417 +6,904 0.14% 842,803
2010-04-29 2010-04-27 6.519 141,513 -1,381 0.13% 922,497
2010-04-28 2010-04-26 6.432 142,894 +20,709 0.13% 919,080
2010-04-26 2010-04-22 6.635 122,185 +3,452 0.11% 810,662
2010-04-23 2010-04-21 6.345 118,733 +15,187 0.11% 753,359
2010-04-21 2010-04-19 5.968 103,546 -2,071 0.10% 617,998
2010-04-16 2010-04-14 5.997 105,617 +41,418 0.10% 633,418
2010-04-14 2010-04-12 5.679 64,199 +34,516 0.06% 364,561
2010-04-12 2010-04-08 5.563 29,683 -2,762 0.03% 165,118
2010-03-31 2010-03-29 5.592 32,445 -10,354 0.03% 181,423
2010-03-25 2010-03-23 5.418 42,799 +5,522 0.04% 231,879
2010-03-24 2010-03-22 5.505 37,277 +10,355 0.03% 205,202
2010-03-22 2010-03-18 5.823 26,922 -3,452 0.03% 156,780
2010-03-19 2010-03-17 5.939 30,374 -55,224 0.03% 180,402
2010-03-17 2010-03-15 6.084 85,598 -3,452 0.08% 520,798
2010-03-16 2010-03-12 6.026 89,050 -12,425 0.08% 536,641
2010-03-15 2010-03-11 6.026 101,475 -17,258 0.09% 611,517
2010-03-12 2010-03-10 5.881 118,733 -4,832 0.11% 698,319
2010-03-10 2010-03-08 5.447 123,565 -34,516 0.11% 673,038
2010-03-05 2010-03-03 5.650 158,081 +34,516 0.15% 893,101
2010-03-04 2010-03-02 5.563 123,565 +3,451 0.11% 687,358
2010-02-10 2010-02-08 5.099 120,114 -15,877 0.11% 612,481
2010-02-04 2010-02-02 5.476 135,991 +2,071 0.13% 744,660
2010-01-28 2010-01-26 5.331 133,920 -14,497 0.12% 713,920
2010-01-26 2010-01-22 5.650 148,417 -45,560 0.14% 838,503
2010-01-21 2010-01-19 6.055 193,977 +3,452 0.18% 1,174,580
2010-01-20 2010-01-18 5.881 190,525 +43,489 0.18% 1,120,558
2010-01-18 2010-01-14 5.505 147,036 +10,355 0.14% 809,401
2010-01-14 2010-01-12 5.505 136,681 +34,515 0.13% 752,399
2010-01-13 2010-01-11 5.476 102,166 +2,071 0.10% 559,441
2010-01-07 2010-01-05 4.751 100,095 +2,071 0.09% 475,601
2010-01-05 2009-12-31 4.694 98,024 +17,258 0.09% 460,080
2009-12-30 2009-12-28 4.694 80,766 -2,761 0.08% 379,079
2009-12-22 2009-12-18 4.578 83,527 -5,523 0.08% 382,358
2009-12-17 2009-12-15 4.925 89,050 +6,903 0.08% 438,600
2009-12-10 2009-12-08 5.041 82,147 +3,452 0.08% 414,121
2009-12-04 2009-12-02 5.273 78,695 +13,806 0.07% 414,959
2009-12-03 2009-12-01 5.099 64,889 +41,418 0.06% 330,880
2009-12-01 2009-11-27 4.838 23,471 -10,354 0.02% 113,562
2009-11-27 2009-11-25 5.447 33,825 -6,903 0.03% 184,239
2009-11-26 2009-11-24 5.215 40,728 -691 0.04% 212,399
2009-11-24 2009-11-20 5.244 41,419 +7,594 0.04% 217,202
2009-11-23 2009-11-19 5.244 33,825 +10,354 0.03% 177,379
2009-11-18 2009-11-16 4.723 23,471 +7,594 0.02% 110,842
2009-11-13 2009-11-11 4.607 15,877 +3,451 0.01% 73,139
2009-11-10 2009-11-06 4.491 12,426 -2,070 0.01% 55,802
2009-10-28 2009-10-23 4.751 14,496 -21,400 0.01% 68,878
2009-10-27 2009-10-22 4.520 35,896 -7,593 0.03% 162,240
2009-10-23 2009-10-21 4.636 43,489 -100,095 0.04% 201,598
2009-10-16 2009-10-14 4.143 143,584 +7,593 0.13% 594,879
2009-10-15 2009-10-13 4.230 135,991 +26,922 0.13% 575,240
2009-10-14 2009-10-12 4.143 109,069 +98,024 0.10% 451,880
2009-09-14 2009-09-10 5.012 11,045 -3,451 0.01% 55,360
2009-09-11 2009-09-09 4.983 14,496 +3,451 0.01% 72,238
2009-09-10 2009-09-08 5.215 11,045 -18,638 0.01% 57,600
2009-09-04 2009-09-02 4.433 29,683 -16,568 0.03% 131,579
2009-09-02 2009-08-31 4.549 46,251 +16,568 0.04% 210,381
2009-08-31 2009-08-27 4.925 29,683 -4,142 0.03% 146,199
2009-08-28 2009-08-26 5.070 33,825 -12,426 0.03% 171,499
2009-08-27 2009-08-25 5.186 46,251 +16,568 0.04% 239,861
2009-08-25 2009-08-21 5.302 29,683 +15,877 0.03% 157,378
2009-08-24 2009-08-20 6.287 13,806 +2,761 0.01% 86,799
2009-08-21 2009-08-19 13.731 11,045 +4,832 0.01% 151,660
2009-08-20 2009-08-18 13.377 6,213 +1,638 0.01% 83,111
2009-08-17 2009-08-13 13.888 4,575 -508 0.01% 63,540
2009-08-14 2009-08-12 13.810 5,083 -2,034 0.01% 70,195
2009-08-13 2009-08-11 13.731 7,117 -1,016 0.01% 97,724
2009-08-12 2009-08-10 13.613 8,133 -509 0.01% 110,715
2009-08-07 2009-08-05 13.928 8,642 -12,708 0.01% 120,364
2009-07-30 2009-07-28 11.449 21,350 -10,167 0.03% 244,438
2009-07-28 2009-07-24 10.229 31,517 +2,542 0.04% 322,401
2009-06-12 2009-06-10 9.206 28,975 +28,467 0.04% 266,758
2009-05-12 2009-05-08 8.695 508 -7,117 0.00% 4,417
2009-04-06 2009-04-02 8.380 7,625 -5,083 0.01% 63,900
2009-04-01 2009-03-30 7.082 12,708 -7,625 0.02% 89,997
2009-03-20 2009-03-18 7.082 20,333 -5,084 0.03% 143,997
2009-01-07 2009-01-05 7.082 25,417 +5,084 0.03% 180,001
2009-01-06 2009-01-02 6.964 20,333 -2,542 0.03% 141,597
2009-01-05 2008-12-31 7.121 22,875 -7,117 0.03% 162,899
2009-01-02 2008-12-29 7.082 29,992 -5,083 0.04% 212,401
2008-12-22 2008-12-18 7.036 35,075 +750 0.05% 246,777
2008-12-12 2008-12-10 6.433 34,325 -66,163 0.05% 220,800
2008-12-03 2008-12-01 6.714 100,488 -4,974 0.14% 674,683
2008-11-28 2008-11-26 7.277 105,462 +4,974 0.14% 767,439
2008-11-27 2008-11-25 6.955 100,488 -994 0.14% 698,923
2008-11-11 2008-11-07 5.830 101,482 +4,974 0.14% 591,597
2008-11-10 2008-11-06 5.830 96,508 +19,899 0.13% 562,601
2008-10-28 2008-10-24 5.749 76,609 +9,451 0.10% 440,438
2008-10-14 2008-10-10 6.031 67,158 +995 0.09% 405,003
2008-09-26 2008-09-24 7.478 66,163 -10,944 0.09% 494,763
2008-09-24 2008-09-22 7.639 77,107 -9,452 0.10% 589,002
2008-09-23 2008-09-19 7.277 86,559 +9,452 0.12% 629,883
2008-09-17 2008-09-12 7.639 77,107 +3,482 0.10% 589,002
2008-08-28 2008-08-26 7.840 73,625 -3,979 0.10% 577,204
2008-08-21 2008-08-19 9.557 77,604 +6,107 0.10% 741,648
2008-08-19 2008-08-15 9.557 71,497 +6,875 0.10% 683,285
2008-08-18 2008-08-14 9.251 64,622 +3,667 0.09% 597,841
2008-08-11 2008-08-07 9.251 60,955 -32,082 0.09% 563,917
2008-07-04 2008-07-02 8.859 93,037 +9,166 0.14% 824,179
2008-06-20 2008-06-18 8.902 83,871 -5,041 0.12% 746,641
2008-06-11 2008-06-06 9.208 88,912 -8,708 0.13% 818,677
2008-03-31 2008-03-27 8.291 97,620 +44,914 0.14% 809,398
2008-03-13 2008-03-11 8.073 52,706 +6,875 0.08% 425,502
2008-01-18 2008-01-16 8.946 45,831 +23,374 0.07% 409,999
2008-01-16 2008-01-14 9.470 22,457 +2,291 0.03% 212,658
2007-12-13 2007-12-11 10.255 20,166 +20,166 0.03% 206,803
2007-08-13 2007-08-09 12.131 0 -427
2007-08-09 2007-08-07 12.178 427 +427 0.00% 5,200
2007-06-26 2007-06-22 12.927 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top