History of CCASS shareholding
Participant: WADER SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.930 | 18,243,840 | +0 | 2.19% | 16,966,771 |
| 2025-10-13 | 2025-10-09 | 0.920 | 18,243,840 | +0 | 2.19% | 16,784,333 |
| 2025-10-10 | 2025-10-08 | 0.910 | 18,243,840 | +0 | 2.19% | 16,601,894 |
| 2025-10-09 | 2025-10-06 | 0.940 | 18,243,840 | +0 | 2.19% | 17,149,210 |
| 2025-10-08 | 2025-10-03 | 0.940 | 18,243,840 | +0 | 2.19% | 17,149,210 |
| 2025-10-06 | 2025-10-02 | 0.950 | 18,243,840 | +0 | 2.19% | 17,331,648 |
| 2025-10-03 | 2025-09-30 | 0.950 | 18,243,840 | +0 | 2.19% | 17,331,648 |
| 2025-10-02 | 2025-09-29 | 0.950 | 18,243,840 | +0 | 2.19% | 17,331,648 |
| 2025-09-30 | 2025-09-26 | 0.960 | 18,243,840 | +0 | 2.19% | 17,514,086 |
| 2025-09-29 | 2025-09-25 | 0.960 | 18,243,840 | +0 | 2.19% | 17,514,086 |
| 2025-09-26 | 2025-09-24 | 0.960 | 18,243,840 | +0 | 2.19% | 17,514,086 |
| 2025-09-25 | 2025-09-23 | 0.960 | 18,243,840 | +0 | 2.19% | 17,514,086 |
| 2025-09-24 | 2025-09-22 | 0.980 | 18,243,840 | +0 | 2.19% | 17,878,963 |
| 2025-09-23 | 2025-09-19 | 0.990 | 18,243,840 | +0 | 2.19% | 18,061,402 |
| 2025-09-22 | 2025-09-18 | 1.000 | 18,243,840 | +0 | 2.19% | 18,243,840 |
| 2025-09-19 | 2025-09-17 | 1.010 | 18,243,840 | +0 | 2.19% | 18,426,278 |
| 2025-09-18 | 2025-09-16 | 0.990 | 18,243,840 | +0 | 2.19% | 18,061,402 |
| 2025-09-17 | 2025-09-15 | 1.000 | 18,243,840 | +0 | 2.19% | 18,243,840 |
| 2025-09-16 | 2025-09-12 | 0.990 | 18,243,840 | +0 | 2.19% | 18,061,402 |
| 2025-09-15 | 2025-09-11 | 0.980 | 18,243,840 | +0 | 2.19% | 17,878,963 |
| 2025-09-12 | 2025-09-10 | 1.010 | 18,243,840 | +0 | 2.19% | 18,426,278 |
| 2025-09-11 | 2025-09-09 | 0.970 | 18,243,840 | +0 | 2.19% | 17,696,525 |
| 2025-09-10 | 2025-09-08 | 0.980 | 18,243,840 | +0 | 2.19% | 17,878,963 |
| 2025-09-09 | 2025-09-05 | 0.960 | 18,243,840 | +0 | 2.19% | 17,514,086 |
| 2025-09-08 | 2025-09-04 | 0.950 | 18,243,840 | +0 | 2.19% | 17,331,648 |
| 2025-09-05 | 2025-09-03 | 0.980 | 18,243,840 | +0 | 2.19% | 17,878,963 |
| 2025-09-04 | 2025-09-02 | 1.000 | 18,243,840 | +0 | 2.19% | 18,243,840 |
| 2025-09-03 | 2025-09-01 | 1.000 | 18,243,840 | +0 | 2.19% | 18,243,840 |
| 2025-09-02 | 2025-08-29 | 1.030 | 18,243,840 | +0 | 2.19% | 18,791,155 |
| 2025-09-01 | 2025-08-28 | 1.000 | 18,243,840 | +0 | 2.19% | 18,243,840 |
| 2025-08-29 | 2025-08-27 | 1.010 | 18,243,840 | +0 | 2.19% | 18,426,278 |
| 2025-08-28 | 2025-08-26 | 1.030 | 18,243,840 | +0 | 2.19% | 18,791,155 |
| 2025-08-27 | 2025-08-25 | 1.040 | 18,243,840 | +0 | 2.19% | 18,973,594 |
| 2025-08-26 | 2025-08-22 | 1.020 | 18,243,840 | +0 | 2.19% | 18,608,717 |
| 2025-08-25 | 2025-08-21 | 1.010 | 18,243,840 | +0 | 2.19% | 18,426,278 |
| 2025-08-22 | 2025-08-20 | 1.080 | 18,243,840 | +0 | 2.19% | 19,703,347 |
| 2025-08-21 | 2025-08-19 | 1.080 | 18,243,840 | +0 | 2.19% | 19,703,347 |
| 2025-08-20 | 2025-08-18 | 1.060 | 18,243,840 | +0 | 2.19% | 19,338,470 |
| 2025-08-19 | 2025-08-15 | 1.030 | 18,243,840 | +0 | 2.19% | 18,791,155 |
| 2025-08-18 | 2025-08-14 | 1.020 | 18,243,840 | +0 | 2.19% | 18,608,717 |
| 2025-08-15 | 2025-08-13 | 1.020 | 18,243,840 | +0 | 2.19% | 18,608,717 |
| 2025-08-14 | 2025-08-12 | 1.020 | 18,243,840 | +0 | 2.19% | 18,608,717 |
| 2025-08-13 | 2025-08-11 | 1.020 | 18,243,840 | +0 | 2.19% | 18,608,717 |
| 2025-08-12 | 2025-08-08 | 1.020 | 18,243,840 | +0 | 2.19% | 18,608,717 |
| 2025-08-11 | 2025-08-07 | 1.010 | 18,243,840 | +0 | 2.19% | 18,426,278 |
| 2025-08-08 | 2025-08-06 | 0.990 | 18,243,840 | +0 | 2.19% | 18,061,402 |
| 2025-08-07 | 2025-08-05 | 0.980 | 18,243,840 | +0 | 2.19% | 17,878,963 |
| 2025-08-06 | 2025-08-04 | 0.990 | 18,243,840 | +0 | 2.19% | 18,061,402 |
| 2025-08-05 | 2025-08-01 | 1.010 | 18,243,840 | +0 | 2.19% | 18,426,278 |
| 2025-08-04 | 2025-07-31 | 1.010 | 18,243,840 | +0 | 2.19% | 18,426,278 |
| 2025-08-01 | 2025-07-30 | 1.010 | 18,243,840 | +0 | 2.19% | 18,426,278 |
| 2025-07-31 | 2025-07-29 | 1.030 | 18,243,840 | +0 | 2.19% | 18,791,155 |
| 2025-07-30 | 2025-07-28 | 1.020 | 18,243,840 | +0 | 2.19% | 18,608,717 |
| 2025-07-29 | 2025-07-25 | 1.040 | 18,243,840 | +0 | 2.19% | 18,973,594 |
| 2025-07-28 | 2025-07-24 | 1.040 | 18,243,840 | +0 | 2.19% | 18,973,594 |
| 2025-07-25 | 2025-07-23 | 1.020 | 18,243,840 | +0 | 2.19% | 18,608,717 |
| 2025-07-24 | 2025-07-22 | 1.030 | 18,243,840 | +0 | 2.19% | 18,791,155 |
| 2025-07-23 | 2025-07-21 | 1.010 | 18,243,840 | +0 | 2.19% | 18,426,278 |
| 2025-07-22 | 2025-07-18 | 1.040 | 18,243,840 | +0 | 2.19% | 18,973,594 |
| 2025-07-21 | 2025-07-17 | 1.060 | 18,243,840 | +0 | 2.19% | 19,338,470 |
| 2025-07-18 | 2025-07-16 | 0.990 | 18,243,840 | +0 | 2.19% | 18,061,402 |
| 2025-07-17 | 2025-07-15 | 0.990 | 18,243,840 | +0 | 2.19% | 18,061,402 |
| 2025-07-16 | 2025-07-14 | 0.980 | 18,243,840 | +0 | 2.19% | 17,878,963 |
| 2025-07-15 | 2025-07-11 | 0.930 | 18,243,840 | +0 | 2.19% | 16,966,771 |
| 2025-07-14 | 2025-07-10 | 0.930 | 18,243,840 | +0 | 2.19% | 16,966,771 |
| 2025-07-11 | 2025-07-09 | 0.910 | 18,243,840 | +0 | 2.19% | 16,601,894 |
| 2025-07-10 | 2025-07-08 | 0.850 | 18,243,840 | +0 | 2.19% | 15,507,264 |
| 2025-07-09 | 2025-07-07 | 0.820 | 18,243,840 | +0 | 2.19% | 14,959,949 |
| 2025-07-08 | 2025-07-04 | 0.820 | 18,243,840 | +0 | 2.19% | 14,959,949 |
| 2025-07-07 | 2025-07-03 | 0.820 | 18,243,840 | +0 | 2.19% | 14,959,949 |
| 2025-07-04 | 2025-07-02 | 0.810 | 18,243,840 | +0 | 2.19% | 14,777,510 |
| 2025-07-03 | 2025-06-30 | 0.720 | 18,243,840 | +0 | 2.19% | 13,135,565 |
| 2025-07-02 | 2025-06-27 | 0.730 | 18,243,840 | +0 | 2.19% | 13,318,003 |
| 2025-06-30 | 2025-06-26 | 0.740 | 18,243,840 | +0 | 2.19% | 13,500,442 |
| 2025-06-27 | 2025-06-25 | 0.740 | 18,243,840 | +0 | 2.19% | 13,500,442 |
| 2025-06-26 | 2025-06-24 | 0.740 | 18,243,840 | +0 | 2.19% | 13,500,442 |
| 2025-06-25 | 2025-06-23 | 0.730 | 18,243,840 | +0 | 2.19% | 13,318,003 |
| 2025-06-24 | 2025-06-20 | 0.730 | 18,243,840 | +0 | 2.19% | 13,318,003 |
| 2025-06-23 | 2025-06-19 | 0.730 | 18,243,840 | +0 | 2.19% | 13,318,003 |
| 2025-06-20 | 2025-06-18 | 0.740 | 18,243,840 | +0 | 2.19% | 13,500,442 |
| 2025-06-19 | 2025-06-17 | 0.730 | 18,243,840 | +0 | 2.19% | 13,318,003 |
| 2025-06-18 | 2025-06-16 | 0.730 | 18,243,840 | +0 | 2.19% | 13,318,003 |
| 2025-06-17 | 2025-06-13 | 0.720 | 18,243,840 | +0 | 2.19% | 13,135,565 |
| 2025-06-16 | 2025-06-12 | 0.740 | 18,243,840 | +0 | 2.19% | 13,500,442 |
| 2025-06-13 | 2025-06-11 | 0.730 | 18,243,840 | +0 | 2.19% | 13,318,003 |
| 2025-06-12 | 2025-06-10 | 0.710 | 18,243,840 | +0 | 2.19% | 12,953,126 |
| 2025-06-11 | 2025-06-09 | 0.710 | 18,243,840 | +0 | 2.19% | 12,953,126 |
| 2025-06-10 | 2025-06-06 | 0.730 | 18,243,840 | +0 | 2.19% | 13,318,003 |
| 2025-06-09 | 2025-06-05 | 0.730 | 18,243,840 | +0 | 2.19% | 13,318,003 |
| 2025-06-06 | 2025-06-04 | 0.740 | 18,243,840 | +0 | 2.19% | 13,500,442 |
| 2025-06-05 | 2025-06-03 | 0.740 | 18,243,840 | +0 | 2.19% | 13,500,442 |
| 2025-06-04 | 2025-06-02 | 0.740 | 18,243,840 | +0 | 2.19% | 13,500,442 |
| 2025-06-03 | 2025-05-30 | 0.740 | 18,243,840 | +0 | 2.19% | 13,500,442 |
| 2025-06-02 | 2025-05-29 | 0.740 | 18,243,840 | +0 | 2.19% | 13,500,442 |
| 2025-05-30 | 2025-05-28 | 0.740 | 18,243,840 | +0 | 2.19% | 13,500,442 |
| 2025-05-29 | 2025-05-27 | 0.760 | 18,243,840 | +0 | 2.19% | 13,865,318 |
| 2025-05-28 | 2025-05-26 | 0.811 | 18,243,840 | +0 | 2.19% | 14,799,403 |
| 2025-05-27 | 2025-05-23 | 0.780 | 18,243,840 | +701,686 | 2.19% | 14,230,195 |
| 2025-05-26 | 2025-05-22 | 0.770 | 17,542,154 | +0 | 2.19% | 13,500,442 |
| 2025-05-23 | 2025-05-21 | 0.780 | 17,542,154 | +0 | 2.19% | 13,682,880 |
| 2025-05-22 | 2025-05-20 | 0.780 | 17,542,154 | +0 | 2.19% | 13,682,880 |
| 2025-05-21 | 2025-05-19 | 0.780 | 17,542,154 | +0 | 2.19% | 13,682,880 |
| 2025-05-20 | 2025-05-16 | 0.780 | 17,542,154 | +0 | 2.19% | 13,682,880 |
| 2025-05-19 | 2025-05-15 | 0.759 | 17,542,154 | +0 | 2.19% | 13,318,003 |
| 2025-05-16 | 2025-05-14 | 0.759 | 17,542,154 | +0 | 2.19% | 13,318,003 |
| 2025-05-15 | 2025-05-13 | 0.780 | 17,542,154 | +0 | 2.19% | 13,682,880 |
| 2025-05-14 | 2025-05-12 | 0.770 | 17,542,154 | +0 | 2.19% | 13,500,442 |
| 2025-05-13 | 2025-05-09 | 0.759 | 17,542,154 | +0 | 2.19% | 13,318,003 |
| 2025-05-12 | 2025-05-08 | 0.780 | 17,542,154 | +0 | 2.19% | 13,682,880 |
| 2025-05-09 | 2025-05-07 | 0.770 | 17,542,154 | +0 | 2.19% | 13,500,442 |
| 2025-05-08 | 2025-05-06 | 0.790 | 17,542,154 | +0 | 2.19% | 13,865,319 |
| 2025-05-07 | 2025-05-02 | 0.759 | 17,542,154 | +0 | 2.19% | 13,318,003 |
| 2025-05-06 | 2025-04-30 | 0.759 | 17,542,154 | +0 | 2.19% | 13,318,003 |
| 2025-05-02 | 2025-04-29 | 0.780 | 17,542,154 | +0 | 2.19% | 13,682,880 |
| 2025-04-30 | 2025-04-28 | 0.770 | 17,542,154 | +0 | 2.19% | 13,500,442 |
| 2025-04-29 | 2025-04-25 | 0.770 | 17,542,154 | +0 | 2.19% | 13,500,442 |
| 2025-04-28 | 2025-04-24 | 0.770 | 17,542,154 | +0 | 2.19% | 13,500,442 |
| 2025-04-25 | 2025-04-23 | 0.770 | 17,542,154 | +0 | 2.19% | 13,500,442 |
| 2025-04-24 | 2025-04-22 | 0.780 | 17,542,154 | +0 | 2.19% | 13,682,880 |
| 2025-04-23 | 2025-04-17 | 0.770 | 17,542,154 | +0 | 2.19% | 13,500,442 |
| 2025-04-22 | 2025-04-16 | 0.770 | 17,542,154 | +0 | 2.19% | 13,500,442 |
| 2025-04-17 | 2025-04-15 | 0.780 | 17,542,154 | +0 | 2.19% | 13,682,880 |
| 2025-04-16 | 2025-04-14 | 0.790 | 17,542,154 | +0 | 2.19% | 13,865,319 |
| 2025-04-15 | 2025-04-11 | 0.780 | 17,542,154 | +0 | 2.19% | 13,682,880 |
| 2025-04-14 | 2025-04-10 | 0.801 | 17,542,154 | +0 | 2.19% | 14,047,757 |
| 2025-04-11 | 2025-04-09 | 0.790 | 17,542,154 | +0 | 2.19% | 13,865,319 |
| 2025-04-10 | 2025-04-08 | 0.822 | 17,542,154 | +0 | 2.19% | 14,412,634 |
| 2025-04-09 | 2025-04-07 | 0.780 | 17,542,154 | +0 | 2.19% | 13,682,880 |
| 2025-04-08 | 2025-04-03 | 0.874 | 17,542,154 | +0 | 2.19% | 15,324,826 |
| 2025-04-07 | 2025-04-02 | 0.874 | 17,542,154 | +0 | 2.19% | 15,324,826 |
| 2025-04-03 | 2025-04-01 | 0.863 | 17,542,154 | +0 | 2.19% | 15,142,387 |
| 2025-04-02 | 2025-03-31 | 0.884 | 17,542,154 | +0 | 2.19% | 15,507,264 |
| 2025-04-01 | 2025-03-28 | 0.905 | 17,542,154 | +0 | 2.19% | 15,872,141 |
| 2025-03-31 | 2025-03-27 | 0.936 | 17,542,154 | +0 | 2.19% | 16,419,456 |
| 2025-03-28 | 2025-03-26 | 0.946 | 17,542,154 | +0 | 2.19% | 16,601,895 |
| 2025-03-27 | 2025-03-25 | 0.884 | 17,542,154 | +0 | 2.19% | 15,507,264 |
| 2025-03-26 | 2025-03-24 | 0.884 | 17,542,154 | +0 | 2.19% | 15,507,264 |
| 2025-03-25 | 2025-03-21 | 0.905 | 17,542,154 | +0 | 2.19% | 15,872,141 |
| 2025-03-24 | 2025-03-20 | 0.915 | 17,542,154 | +0 | 2.19% | 16,054,579 |
| 2025-03-21 | 2025-03-19 | 0.915 | 17,542,154 | +0 | 2.19% | 16,054,579 |
| 2025-03-20 | 2025-03-18 | 0.926 | 17,542,154 | +0 | 2.19% | 16,237,018 |
| 2025-03-19 | 2025-03-17 | 0.946 | 17,542,154 | +0 | 2.19% | 16,601,895 |
| 2025-03-18 | 2025-03-14 | 0.936 | 17,542,154 | +0 | 2.19% | 16,419,456 |
| 2025-03-17 | 2025-03-13 | 0.936 | 17,542,154 | +0 | 2.19% | 16,419,456 |
| 2025-03-14 | 2025-03-12 | 0.936 | 17,542,154 | +0 | 2.19% | 16,419,456 |
| 2025-03-13 | 2025-03-11 | 0.946 | 17,542,154 | +0 | 2.19% | 16,601,895 |
| 2025-03-12 | 2025-03-10 | 0.936 | 17,542,154 | +0 | 2.19% | 16,419,456 |
| 2025-03-11 | 2025-03-07 | 0.946 | 17,542,154 | +0 | 2.19% | 16,601,895 |
| 2025-03-10 | 2025-03-06 | 0.936 | 17,542,154 | +0 | 2.19% | 16,419,456 |
| 2025-03-07 | 2025-03-05 | 0.884 | 17,542,154 | +0 | 2.19% | 15,507,264 |
| 2025-03-06 | 2025-03-04 | 0.874 | 17,542,154 | +0 | 2.19% | 15,324,826 |
| 2025-03-05 | 2025-03-03 | 0.926 | 17,542,154 | +0 | 2.19% | 16,237,018 |
| 2025-03-04 | 2025-02-28 | 0.884 | 17,542,154 | +0 | 2.19% | 15,507,264 |
| 2025-03-03 | 2025-02-27 | 0.936 | 17,542,154 | +0 | 2.19% | 16,419,456 |
| 2025-02-28 | 2025-02-26 | 0.936 | 17,542,154 | +0 | 2.19% | 16,419,456 |
| 2025-02-27 | 2025-02-25 | 0.946 | 17,542,154 | +0 | 2.19% | 16,601,895 |
| 2025-02-26 | 2025-02-24 | 0.967 | 17,542,154 | +0 | 2.19% | 16,966,771 |
| 2025-02-25 | 2025-02-21 | 0.978 | 17,542,154 | +0 | 2.19% | 17,149,210 |
| 2025-02-24 | 2025-02-20 | 0.978 | 17,542,154 | +0 | 2.19% | 17,149,210 |
| 2025-02-21 | 2025-02-19 | 0.998 | 17,542,154 | +0 | 2.19% | 17,514,087 |
| 2025-02-20 | 2025-02-18 | 0.946 | 17,542,154 | +0 | 2.19% | 16,601,895 |
| 2025-02-19 | 2025-02-17 | 0.790 | 17,542,154 | +0 | 2.19% | 13,865,319 |
| 2025-02-18 | 2025-02-14 | 0.801 | 17,542,154 | +0 | 2.19% | 14,047,757 |
| 2025-02-17 | 2025-02-13 | 0.801 | 17,542,154 | +0 | 2.19% | 14,047,757 |
| 2025-02-14 | 2025-02-12 | 0.801 | 17,542,154 | +0 | 2.19% | 14,047,757 |
| 2025-02-13 | 2025-02-11 | 0.759 | 17,542,154 | +0 | 2.19% | 13,318,003 |
| 2025-02-12 | 2025-02-10 | 0.770 | 17,542,154 | +0 | 2.19% | 13,500,442 |
| 2025-02-11 | 2025-02-07 | 0.770 | 17,542,154 | +0 | 2.19% | 13,500,442 |
| 2025-02-10 | 2025-02-06 | 0.749 | 17,542,154 | +0 | 2.19% | 13,135,565 |
| 2025-02-07 | 2025-02-05 | 0.728 | 17,542,154 | +0 | 2.19% | 12,770,688 |
| 2025-02-06 | 2025-02-04 | 0.728 | 17,542,154 | +0 | 2.19% | 12,770,688 |
| 2025-02-05 | 2025-02-03 | 0.697 | 17,542,154 | +0 | 2.19% | 12,223,373 |
| 2025-02-04 | 2025-01-28 | 0.707 | 17,542,154 | +0 | 2.19% | 12,405,811 |
| 2025-02-03 | 2025-01-24 | 0.697 | 17,542,154 | +0 | 2.19% | 12,223,373 |
| 2025-01-27 | 2025-01-23 | 0.707 | 17,542,154 | +0 | 2.19% | 12,405,811 |
| 2025-01-24 | 2025-01-22 | 0.707 | 17,542,154 | +0 | 2.19% | 12,405,811 |
| 2025-01-23 | 2025-01-21 | 0.707 | 17,542,154 | +0 | 2.19% | 12,405,811 |
| 2025-01-22 | 2025-01-20 | 0.697 | 17,542,154 | +0 | 2.19% | 12,223,373 |
| 2025-01-21 | 2025-01-17 | 0.707 | 17,542,154 | +0 | 2.19% | 12,405,811 |
| 2025-01-20 | 2025-01-16 | 0.707 | 17,542,154 | +0 | 2.19% | 12,405,811 |
| 2025-01-17 | 2025-01-15 | 0.697 | 17,542,154 | +0 | 2.19% | 12,223,373 |
| 2025-01-16 | 2025-01-14 | 0.686 | 17,542,154 | +0 | 2.19% | 12,040,935 |
| 2025-01-15 | 2025-01-13 | 0.686 | 17,542,154 | +0 | 2.19% | 12,040,935 |
| 2025-01-14 | 2025-01-10 | 0.686 | 17,542,154 | +0 | 2.19% | 12,040,935 |
| 2025-01-13 | 2025-01-09 | 0.697 | 17,542,154 | +0 | 2.19% | 12,223,373 |
| 2025-01-10 | 2025-01-08 | 0.697 | 17,542,154 | +0 | 2.19% | 12,223,373 |
| 2025-01-09 | 2025-01-07 | 0.697 | 17,542,154 | +0 | 2.19% | 12,223,373 |
| 2025-01-08 | 2025-01-06 | 0.686 | 17,542,154 | +0 | 2.19% | 12,040,935 |
| 2025-01-07 | 2025-01-03 | 0.697 | 17,542,154 | +0 | 2.19% | 12,223,373 |
| 2025-01-06 | 2025-01-02 | 0.707 | 17,542,154 | +0 | 2.19% | 12,405,811 |
| 2025-01-03 | 2024-12-31 | 0.718 | 17,542,154 | +0 | 2.19% | 12,588,250 |
| 2025-01-02 | 2024-12-27 | 0.707 | 17,542,154 | +0 | 2.19% | 12,405,811 |
| 2024-12-30 | 2024-12-24 | 0.707 | 17,542,154 | +0 | 2.19% | 12,405,811 |
| 2024-12-27 | 2024-12-20 | 0.718 | 17,542,154 | +0 | 2.19% | 12,588,250 |
| 2024-12-23 | 2024-12-19 | 0.707 | 17,542,154 | +0 | 2.19% | 12,405,811 |
| 2024-12-20 | 2024-12-18 | 0.707 | 17,542,154 | +0 | 2.19% | 12,405,811 |
| 2024-12-19 | 2024-12-17 | 0.697 | 17,542,154 | +0 | 2.19% | 12,223,373 |
| 2024-12-18 | 2024-12-16 | 0.697 | 17,542,154 | +0 | 2.19% | 12,223,373 |
| 2024-12-17 | 2024-12-13 | 0.707 | 17,542,154 | +0 | 2.19% | 12,405,811 |
| 2024-12-16 | 2024-12-12 | 0.707 | 17,542,154 | +0 | 2.19% | 12,405,811 |
| 2024-12-13 | 2024-12-11 | 0.707 | 17,542,154 | +0 | 2.19% | 12,405,811 |
| 2024-12-12 | 2024-12-10 | 0.707 | 17,542,154 | +0 | 2.19% | 12,405,811 |
| 2024-12-11 | 2024-12-09 | 0.707 | 17,542,154 | +0 | 2.19% | 12,405,811 |
| 2024-12-10 | 2024-12-06 | 0.707 | 17,542,154 | +0 | 2.19% | 12,405,811 |
| 2024-12-09 | 2024-12-05 | 0.718 | 17,542,154 | +0 | 2.19% | 12,588,250 |
| 2024-12-06 | 2024-12-04 | 0.718 | 17,542,154 | +0 | 2.19% | 12,588,250 |
| 2024-12-05 | 2024-12-03 | 0.728 | 17,542,154 | +0 | 2.19% | 12,770,688 |
| 2024-12-04 | 2024-12-02 | 0.728 | 17,542,154 | +0 | 2.19% | 12,770,688 |
| 2024-12-03 | 2024-11-29 | 0.738 | 17,542,154 | +0 | 2.19% | 12,953,127 |
| 2024-12-02 | 2024-11-28 | 0.697 | 17,542,154 | +0 | 2.19% | 12,223,373 |
| 2024-11-29 | 2024-11-27 | 0.697 | 17,542,154 | +0 | 2.19% | 12,223,373 |
| 2024-11-28 | 2024-11-26 | 0.697 | 17,542,154 | +0 | 2.19% | 12,223,373 |
| 2024-11-27 | 2024-11-25 | 0.697 | 17,542,154 | +0 | 2.19% | 12,223,373 |
| 2024-11-26 | 2024-11-22 | 0.718 | 17,542,154 | +0 | 2.19% | 12,588,250 |
| 2024-11-25 | 2024-11-21 | 0.718 | 17,542,154 | +0 | 2.19% | 12,588,250 |
| 2024-11-22 | 2024-11-20 | 0.707 | 17,542,154 | +0 | 2.19% | 12,405,811 |
| 2024-11-21 | 2024-11-19 | 0.707 | 17,542,154 | +0 | 2.19% | 12,405,811 |
| 2024-11-20 | 2024-11-18 | 0.728 | 17,542,154 | +0 | 2.19% | 12,770,688 |
| 2024-11-19 | 2024-11-15 | 0.697 | 17,542,154 | +0 | 2.19% | 12,223,373 |
| 2024-11-18 | 2024-11-14 | 0.707 | 17,542,154 | +0 | 2.19% | 12,405,811 |
| 2024-11-15 | 2024-11-13 | 0.697 | 17,542,154 | +0 | 2.19% | 12,223,373 |
| 2024-11-14 | 2024-11-12 | 0.666 | 17,542,154 | +0 | 2.19% | 11,676,058 |
| 2024-11-13 | 2024-11-11 | 0.686 | 17,542,154 | +0 | 2.19% | 12,040,935 |
| 2024-11-12 | 2024-11-08 | 0.697 | 17,542,154 | +0 | 2.19% | 12,223,373 |
| 2024-11-11 | 2024-11-07 | 0.707 | 17,542,154 | +0 | 2.19% | 12,405,811 |
| 2024-11-08 | 2024-11-06 | 0.686 | 17,542,154 | +0 | 2.19% | 12,040,935 |
| 2024-11-07 | 2024-11-05 | 0.697 | 17,542,154 | +0 | 2.19% | 12,223,373 |
| 2024-11-06 | 2024-11-04 | 0.697 | 17,542,154 | +0 | 2.19% | 12,223,373 |
| 2024-11-05 | 2024-11-01 | 0.697 | 17,542,154 | +0 | 2.19% | 12,223,373 |
| 2024-11-04 | 2024-10-31 | 0.686 | 17,542,154 | +0 | 2.19% | 12,040,935 |
| 2024-11-01 | 2024-10-30 | 0.697 | 17,542,154 | +0 | 2.19% | 12,223,373 |
| 2024-10-31 | 2024-10-29 | 0.686 | 17,542,154 | +0 | 2.19% | 12,040,935 |
| 2024-10-30 | 2024-10-28 | 0.718 | 17,542,154 | +0 | 2.19% | 12,588,250 |
| 2024-10-29 | 2024-10-25 | 0.707 | 17,542,154 | +0 | 2.19% | 12,405,811 |
| 2024-10-28 | 2024-10-24 | 0.728 | 17,542,154 | +0 | 2.19% | 12,770,688 |
| 2024-10-25 | 2024-10-23 | 0.749 | 17,542,154 | +0 | 2.19% | 13,135,565 |
| 2024-10-24 | 2024-10-22 | 0.770 | 17,542,154 | +0 | 2.19% | 13,500,442 |
| 2024-10-23 | 2024-10-21 | 0.770 | 17,542,154 | +0 | 2.19% | 13,500,442 |
| 2024-10-22 | 2024-10-18 | 0.738 | 17,542,154 | +0 | 2.19% | 12,953,127 |
| 2024-10-21 | 2024-10-17 | 0.749 | 17,542,154 | +0 | 2.19% | 13,135,565 |
| 2024-10-18 | 2024-10-16 | 0.697 | 17,542,154 | +0 | 2.19% | 12,223,373 |
| 2024-10-17 | 2024-10-15 | 0.697 | 17,542,154 | +0 | 2.19% | 12,223,373 |
| 2024-10-16 | 2024-10-14 | 0.718 | 17,542,154 | +0 | 2.19% | 12,588,250 |
| 2024-10-15 | 2024-10-10 | 0.728 | 17,542,154 | +0 | 2.19% | 12,770,688 |
| 2024-10-14 | 2024-10-09 | 0.686 | 17,542,154 | +0 | 2.19% | 12,040,935 |
| 2024-10-10 | 2024-10-08 | 0.707 | 17,542,154 | +0 | 2.19% | 12,405,811 |
| 2024-10-09 | 2024-10-07 | 0.749 | 17,542,154 | +0 | 2.19% | 13,135,565 |
| 2024-10-08 | 2024-10-04 | 0.707 | 17,542,154 | +0 | 2.19% | 12,405,811 |
| 2024-10-07 | 2024-10-03 | 0.666 | 17,542,154 | +0 | 2.19% | 11,676,058 |
| 2024-10-04 | 2024-10-02 | 0.645 | 17,542,154 | +0 | 2.19% | 11,311,181 |
| 2024-10-03 | 2024-09-30 | 0.603 | 17,542,154 | +0 | 2.19% | 10,581,427 |
| 2024-10-02 | 2024-09-27 | 0.593 | 17,542,154 | +0 | 2.19% | 10,398,989 |
| 2024-09-30 | 2024-09-26 | 0.593 | 17,542,154 | +0 | 2.19% | 10,398,989 |
| 2024-09-27 | 2024-09-25 | 0.582 | 17,542,154 | +0 | 2.19% | 10,216,550 |
| 2024-09-26 | 2024-09-24 | 0.572 | 17,542,154 | +0 | 2.19% | 10,034,112 |
| 2024-09-25 | 2024-09-23 | 0.551 | 17,542,154 | +0 | 2.19% | 9,669,235 |
| 2024-09-24 | 2024-09-20 | 0.562 | 17,542,154 | +0 | 2.19% | 9,851,674 |
| 2024-09-23 | 2024-09-19 | 0.530 | 17,542,154 | +0 | 2.19% | 9,304,358 |
| 2024-09-20 | 2024-09-17 | 0.530 | 17,542,154 | +0 | 2.19% | 9,304,358 |
| 2024-09-19 | 2024-09-16 | 0.551 | 17,542,154 | +0 | 2.19% | 9,669,235 |
| 2024-09-17 | 2024-09-13 | 0.530 | 17,542,154 | +0 | 2.19% | 9,304,358 |
| 2024-09-16 | 2024-09-12 | 0.510 | 17,542,154 | +0 | 2.19% | 8,939,482 |
| 2024-09-13 | 2024-09-11 | 0.510 | 17,542,154 | +0 | 2.19% | 8,939,482 |
| 2024-09-12 | 2024-09-10 | 0.504 | 17,542,154 | +0 | 2.19% | 8,848,262 |
| 2024-09-11 | 2024-09-09 | 0.510 | 17,542,154 | +0 | 2.19% | 8,939,482 |
| 2024-09-10 | 2024-09-05 | 0.515 | 17,542,154 | +0 | 2.19% | 9,030,701 |
| 2024-09-09 | 2024-09-04 | 0.515 | 17,542,154 | +0 | 2.19% | 9,030,701 |
| 2024-09-05 | 2024-09-03 | 0.510 | 17,542,154 | +0 | 2.19% | 8,939,482 |
| 2024-09-04 | 2024-09-02 | 0.520 | 17,542,154 | +0 | 2.19% | 9,121,920 |
| 2024-09-03 | 2024-08-30 | 0.520 | 17,542,154 | +0 | 2.19% | 9,121,920 |
| 2024-09-02 | 2024-08-29 | 0.520 | 17,542,154 | +0 | 2.19% | 9,121,920 |
| 2024-08-30 | 2024-08-28 | 0.541 | 17,542,154 | +0 | 2.19% | 9,486,797 |
| 2024-08-29 | 2024-08-27 | 0.520 | 17,542,154 | +0 | 2.19% | 9,121,920 |
| 2024-08-28 | 2024-08-26 | 0.541 | 17,542,154 | +0 | 2.19% | 9,486,797 |
| 2024-08-27 | 2024-08-23 | 0.541 | 17,542,154 | +0 | 2.19% | 9,486,797 |
| 2024-08-26 | 2024-08-22 | 0.541 | 17,542,154 | +0 | 2.19% | 9,486,797 |
| 2024-08-23 | 2024-08-21 | 0.572 | 17,542,154 | +0 | 2.19% | 10,034,112 |
| 2024-08-22 | 2024-08-20 | 0.572 | 17,542,154 | +0 | 2.19% | 10,034,112 |
| 2024-08-21 | 2024-08-19 | 0.572 | 17,542,154 | +0 | 2.19% | 10,034,112 |
| 2024-08-20 | 2024-08-16 | 0.562 | 17,542,154 | +0 | 2.19% | 9,851,674 |
| 2024-08-19 | 2024-08-15 | 0.562 | 17,542,154 | +0 | 2.19% | 9,851,674 |
| 2024-08-16 | 2024-08-14 | 0.562 | 17,542,154 | +0 | 2.19% | 9,851,674 |
| 2024-08-15 | 2024-08-13 | 0.562 | 17,542,154 | +0 | 2.19% | 9,851,674 |
| 2024-08-14 | 2024-08-12 | 0.562 | 17,542,154 | +0 | 2.19% | 9,851,674 |
| 2024-08-13 | 2024-08-09 | 0.562 | 17,542,154 | +0 | 2.19% | 9,851,674 |
| 2024-08-12 | 2024-08-08 | 0.562 | 17,542,154 | +0 | 2.19% | 9,851,674 |
| 2024-08-09 | 2024-08-07 | 0.562 | 17,542,154 | +0 | 2.19% | 9,851,674 |
| 2024-08-08 | 2024-08-06 | 0.562 | 17,542,154 | +0 | 2.19% | 9,851,674 |
| 2024-08-07 | 2024-08-05 | 0.572 | 17,542,154 | +0 | 2.19% | 10,034,112 |
| 2024-08-06 | 2024-08-02 | 0.572 | 17,542,154 | +0 | 2.19% | 10,034,112 |
| 2024-08-05 | 2024-08-01 | 0.572 | 17,542,154 | +0 | 2.19% | 10,034,112 |
| 2024-08-02 | 2024-07-31 | 0.572 | 17,542,154 | +0 | 2.19% | 10,034,112 |
| 2024-08-01 | 2024-07-30 | 0.572 | 17,542,154 | +0 | 2.19% | 10,034,112 |
| 2024-07-31 | 2024-07-29 | 0.572 | 17,542,154 | +0 | 2.19% | 10,034,112 |
| 2024-07-30 | 2024-07-26 | 0.582 | 17,542,154 | +0 | 2.19% | 10,216,550 |
| 2024-07-29 | 2024-07-25 | 0.582 | 17,542,154 | +0 | 2.19% | 10,216,550 |
| 2024-07-26 | 2024-07-24 | 0.582 | 17,542,154 | +0 | 2.19% | 10,216,550 |
| 2024-07-25 | 2024-07-23 | 0.582 | 17,542,154 | +0 | 2.19% | 10,216,550 |
| 2024-07-24 | 2024-07-22 | 0.582 | 17,542,154 | +0 | 2.19% | 10,216,550 |
| 2024-07-23 | 2024-07-19 | 0.582 | 17,542,154 | +0 | 2.19% | 10,216,550 |
| 2024-07-22 | 2024-07-18 | 0.593 | 17,542,154 | +0 | 2.19% | 10,398,989 |
| 2024-07-19 | 2024-07-17 | 0.572 | 17,542,154 | +0 | 2.19% | 10,034,112 |
| 2024-07-18 | 2024-07-16 | 0.582 | 17,542,154 | +0 | 2.19% | 10,216,550 |
| 2024-07-17 | 2024-07-15 | 0.582 | 17,542,154 | +0 | 2.19% | 10,216,550 |
| 2024-07-16 | 2024-07-12 | 0.582 | 17,542,154 | +0 | 2.19% | 10,216,550 |
| 2024-07-15 | 2024-07-11 | 0.593 | 17,542,154 | +0 | 2.19% | 10,398,989 |
| 2024-07-12 | 2024-07-10 | 0.582 | 17,542,154 | +0 | 2.19% | 10,216,550 |
| 2024-07-11 | 2024-07-09 | 0.582 | 17,542,154 | +0 | 2.19% | 10,216,550 |
| 2024-07-10 | 2024-07-08 | 0.582 | 17,542,154 | +0 | 2.19% | 10,216,550 |
| 2024-07-09 | 2024-07-05 | 0.593 | 17,542,154 | +0 | 2.19% | 10,398,989 |
| 2024-07-08 | 2024-07-04 | 0.593 | 17,542,154 | +0 | 2.19% | 10,398,989 |
| 2024-07-05 | 2024-07-03 | 0.593 | 17,542,154 | +0 | 2.19% | 10,398,989 |
| 2024-07-04 | 2024-07-02 | 0.593 | 17,542,154 | +0 | 2.19% | 10,398,989 |
| 2024-07-03 | 2024-06-28 | 0.582 | 17,542,154 | +0 | 2.19% | 10,216,550 |
| 2024-07-02 | 2024-06-27 | 0.582 | 17,542,154 | +0 | 2.19% | 10,216,550 |
| 2024-06-28 | 2024-06-26 | 0.582 | 17,542,154 | +0 | 2.19% | 10,216,550 |
| 2024-06-27 | 2024-06-25 | 0.603 | 17,542,154 | +0 | 2.19% | 10,581,427 |
| 2024-06-26 | 2024-06-24 | 0.603 | 17,542,154 | +0 | 2.19% | 10,581,427 |
| 2024-06-25 | 2024-06-21 | 0.603 | 17,542,154 | +0 | 2.19% | 10,581,427 |
| 2024-06-24 | 2024-06-20 | 0.603 | 17,542,154 | +0 | 2.19% | 10,581,427 |
| 2024-06-21 | 2024-06-19 | 0.624 | 17,542,154 | +0 | 2.19% | 10,946,304 |
| 2024-06-20 | 2024-06-18 | 0.603 | 17,542,154 | +0 | 2.19% | 10,581,427 |
| 2024-06-19 | 2024-06-17 | 0.603 | 17,542,154 | +0 | 2.19% | 10,581,427 |
| 2024-06-18 | 2024-06-14 | 0.603 | 17,542,154 | +0 | 2.19% | 10,581,427 |
| 2024-06-17 | 2024-06-13 | 0.603 | 17,542,154 | +0 | 2.19% | 10,581,427 |
| 2024-06-14 | 2024-06-12 | 0.603 | 17,542,154 | +0 | 2.19% | 10,581,427 |
| 2024-06-13 | 2024-06-11 | 0.614 | 17,542,154 | +0 | 2.19% | 10,763,866 |
| 2024-06-12 | 2024-06-07 | 0.614 | 17,542,154 | +0 | 2.19% | 10,763,866 |
| 2024-06-11 | 2024-06-06 | 0.614 | 17,542,154 | +0 | 2.19% | 10,763,866 |
| 2024-06-07 | 2024-06-05 | 0.624 | 17,542,154 | +0 | 2.19% | 10,946,304 |
| 2024-06-06 | 2024-06-04 | 0.634 | 17,542,154 | +0 | 2.19% | 11,128,742 |
| 2024-06-05 | 2024-06-03 | 0.698 | 17,542,154 | +0 | 2.19% | 12,250,290 |
| 2024-06-04 | 2024-05-31 | 0.698 | 17,542,154 | +822,289 | 2.19% | 12,250,290 |
| 2024-06-03 | 2024-05-30 | 0.698 | 16,719,865 | +0 | 2.19% | 11,676,057 |
| 2024-05-31 | 2024-05-29 | 0.698 | 16,719,865 | +0 | 2.19% | 11,676,057 |
| 2024-05-30 | 2024-05-28 | 0.687 | 16,719,865 | +0 | 2.19% | 11,493,619 |
| 2024-05-29 | 2024-05-27 | 0.677 | 16,719,865 | +0 | 2.19% | 11,311,181 |
| 2024-05-28 | 2024-05-24 | 0.677 | 16,719,865 | +0 | 2.19% | 11,311,181 |
| 2024-05-27 | 2024-05-23 | 0.687 | 16,719,865 | +0 | 2.19% | 11,493,619 |
| 2024-05-24 | 2024-05-22 | 0.720 | 16,719,865 | +0 | 2.19% | 12,040,934 |
| 2024-05-23 | 2024-05-21 | 0.720 | 16,719,865 | +0 | 2.19% | 12,040,934 |
| 2024-05-22 | 2024-05-20 | 0.720 | 16,719,865 | +0 | 2.19% | 12,040,934 |
| 2024-05-21 | 2024-05-17 | 0.720 | 16,719,865 | +0 | 2.19% | 12,040,934 |
| 2024-05-20 | 2024-05-16 | 0.720 | 16,719,865 | +0 | 2.19% | 12,040,934 |
| 2024-05-17 | 2024-05-14 | 0.720 | 16,719,865 | +0 | 2.19% | 12,040,934 |
| 2024-05-16 | 2024-05-13 | 0.698 | 16,719,865 | +0 | 2.19% | 11,676,057 |
| 2024-05-14 | 2024-05-10 | 0.677 | 16,719,865 | +0 | 2.19% | 11,311,181 |
| 2024-05-13 | 2024-05-09 | 0.687 | 16,719,865 | +0 | 2.19% | 11,493,619 |
| 2024-05-10 | 2024-05-08 | 0.677 | 16,719,865 | +0 | 2.19% | 11,311,181 |
| 2024-05-09 | 2024-05-07 | 0.687 | 16,719,865 | +0 | 2.19% | 11,493,619 |
| 2024-05-08 | 2024-05-06 | 0.687 | 16,719,865 | +0 | 2.19% | 11,493,619 |
| 2024-05-07 | 2024-05-03 | 0.677 | 16,719,865 | +0 | 2.19% | 11,311,181 |
| 2024-05-06 | 2024-05-02 | 0.687 | 16,719,865 | +0 | 2.19% | 11,493,619 |
| 2024-05-03 | 2024-04-30 | 0.687 | 16,719,865 | +0 | 2.19% | 11,493,619 |
| 2024-05-02 | 2024-04-29 | 0.698 | 16,719,865 | +0 | 2.19% | 11,676,057 |
| 2024-04-30 | 2024-04-26 | 0.698 | 16,719,865 | +0 | 2.19% | 11,676,057 |
| 2024-04-29 | 2024-04-25 | 0.666 | 16,719,865 | +0 | 2.19% | 11,128,742 |
| 2024-04-26 | 2024-04-24 | 0.666 | 16,719,865 | +0 | 2.19% | 11,128,742 |
| 2024-04-25 | 2024-04-23 | 0.655 | 16,719,865 | +0 | 2.19% | 10,946,304 |
| 2024-04-24 | 2024-04-22 | 0.655 | 16,719,865 | +0 | 2.19% | 10,946,304 |
| 2024-04-23 | 2024-04-19 | 0.720 | 16,719,865 | +0 | 2.19% | 12,040,934 |
| 2024-04-22 | 2024-04-18 | 0.720 | 16,719,865 | +0 | 2.19% | 12,040,934 |
| 2024-04-19 | 2024-04-17 | 0.677 | 16,719,865 | +0 | 2.19% | 11,311,181 |
| 2024-04-18 | 2024-04-16 | 0.709 | 16,719,865 | +0 | 2.19% | 11,858,496 |
| 2024-04-17 | 2024-04-15 | 0.731 | 16,719,865 | +0 | 2.19% | 12,223,373 |
| 2024-04-16 | 2024-04-12 | 0.742 | 16,719,865 | +0 | 2.19% | 12,405,811 |
| 2024-04-15 | 2024-04-11 | 0.742 | 16,719,865 | +0 | 2.19% | 12,405,811 |
| 2024-04-12 | 2024-04-10 | 0.742 | 16,719,865 | +0 | 2.19% | 12,405,811 |
| 2024-04-11 | 2024-04-09 | 0.742 | 16,719,865 | +0 | 2.19% | 12,405,811 |
| 2024-04-10 | 2024-04-08 | 0.731 | 16,719,865 | +0 | 2.19% | 12,223,373 |
| 2024-04-09 | 2024-04-05 | 0.753 | 16,719,865 | +0 | 2.19% | 12,588,249 |
| 2024-04-08 | 2024-04-03 | 0.731 | 16,719,865 | +0 | 2.19% | 12,223,373 |
| 2024-04-05 | 2024-04-02 | 0.742 | 16,719,865 | +0 | 2.19% | 12,405,811 |
| 2024-04-03 | 2024-03-28 | 0.764 | 16,719,865 | +0 | 2.19% | 12,770,688 |
| 2024-04-02 | 2024-03-27 | 0.764 | 16,719,865 | +0 | 2.19% | 12,770,688 |
| 2024-03-28 | 2024-03-26 | 0.753 | 16,719,865 | +0 | 2.19% | 12,588,249 |
| 2024-03-27 | 2024-03-25 | 0.753 | 16,719,865 | +0 | 2.19% | 12,588,249 |
| 2024-03-26 | 2024-03-22 | 0.753 | 16,719,865 | +0 | 2.19% | 12,588,249 |
| 2024-03-25 | 2024-03-21 | 0.753 | 16,719,865 | +0 | 2.19% | 12,588,249 |
| 2024-03-22 | 2024-03-20 | 0.775 | 16,719,865 | +0 | 2.19% | 12,953,126 |
| 2024-03-21 | 2024-03-19 | 0.753 | 16,719,865 | +0 | 2.19% | 12,588,249 |
| 2024-03-20 | 2024-03-18 | 0.775 | 16,719,865 | +0 | 2.19% | 12,953,126 |
| 2024-03-19 | 2024-03-15 | 0.764 | 16,719,865 | +0 | 2.19% | 12,770,688 |
| 2024-03-18 | 2024-03-14 | 0.764 | 16,719,865 | +0 | 2.19% | 12,770,688 |
| 2024-03-15 | 2024-03-13 | 0.764 | 16,719,865 | +0 | 2.19% | 12,770,688 |
| 2024-03-14 | 2024-03-12 | 0.764 | 16,719,865 | +0 | 2.19% | 12,770,688 |
| 2024-03-13 | 2024-03-11 | 0.753 | 16,719,865 | +0 | 2.19% | 12,588,249 |
| 2024-03-12 | 2024-03-08 | 0.753 | 16,719,865 | +0 | 2.19% | 12,588,249 |
| 2024-03-11 | 2024-03-07 | 0.753 | 16,719,865 | +0 | 2.19% | 12,588,249 |
| 2024-03-08 | 2024-03-06 | 0.764 | 16,719,865 | +0 | 2.19% | 12,770,688 |
| 2024-03-07 | 2024-03-05 | 0.742 | 16,719,865 | +0 | 2.19% | 12,405,811 |
| 2024-03-06 | 2024-03-04 | 0.775 | 16,719,865 | +0 | 2.19% | 12,953,126 |
| 2024-03-05 | 2024-03-01 | 0.775 | 16,719,865 | +0 | 2.19% | 12,953,126 |
| 2024-03-04 | 2024-02-29 | 0.764 | 16,719,865 | +0 | 2.19% | 12,770,688 |
| 2024-03-01 | 2024-02-28 | 0.764 | 16,719,865 | +0 | 2.19% | 12,770,688 |
| 2024-02-29 | 2024-02-27 | 0.775 | 16,719,865 | +0 | 2.19% | 12,953,126 |
| 2024-02-28 | 2024-02-26 | 0.775 | 16,719,865 | +0 | 2.19% | 12,953,126 |
| 2024-02-27 | 2024-02-23 | 0.764 | 16,719,865 | +0 | 2.19% | 12,770,688 |
| 2024-02-26 | 2024-02-22 | 0.764 | 16,719,865 | +0 | 2.19% | 12,770,688 |
| 2024-02-23 | 2024-02-21 | 0.764 | 16,719,865 | +0 | 2.19% | 12,770,688 |
| 2024-02-22 | 2024-02-20 | 0.731 | 16,719,865 | +0 | 2.19% | 12,223,373 |
| 2024-02-21 | 2024-02-19 | 0.742 | 16,719,865 | +0 | 2.19% | 12,405,811 |
| 2024-02-20 | 2024-02-16 | 0.742 | 16,719,865 | +0 | 2.19% | 12,405,811 |
| 2024-02-19 | 2024-02-15 | 0.786 | 16,719,865 | +0 | 2.19% | 13,135,564 |
| 2024-02-16 | 2024-02-14 | 0.786 | 16,719,865 | +0 | 2.19% | 13,135,564 |
| 2024-02-15 | 2024-02-09 | 0.775 | 16,719,865 | +0 | 2.19% | 12,953,126 |
| 2024-02-14 | 2024-02-07 | 0.753 | 16,719,865 | +0 | 2.19% | 12,588,249 |
| 2024-02-08 | 2024-02-06 | 0.742 | 16,719,865 | +0 | 2.19% | 12,405,811 |
| 2024-02-07 | 2024-02-05 | 0.753 | 16,719,865 | +0 | 2.19% | 12,588,249 |
| 2024-02-06 | 2024-02-02 | 0.753 | 16,719,865 | +0 | 2.19% | 12,588,249 |
| 2024-02-05 | 2024-02-01 | 0.753 | 16,719,865 | +0 | 2.19% | 12,588,249 |
| 2024-02-02 | 2024-01-31 | 0.753 | 16,719,865 | +0 | 2.19% | 12,588,249 |
| 2024-02-01 | 2024-01-30 | 0.764 | 16,719,865 | +0 | 2.19% | 12,770,688 |
| 2024-01-31 | 2024-01-29 | 0.775 | 16,719,865 | +0 | 2.19% | 12,953,126 |
| 2024-01-30 | 2024-01-26 | 0.775 | 16,719,865 | +0 | 2.19% | 12,953,126 |
| 2024-01-29 | 2024-01-25 | 0.775 | 16,719,865 | +0 | 2.19% | 12,953,126 |
| 2024-01-26 | 2024-01-24 | 0.764 | 16,719,865 | +0 | 2.19% | 12,770,688 |
| 2024-01-25 | 2024-01-23 | 0.764 | 16,719,865 | +0 | 2.19% | 12,770,688 |
| 2024-01-24 | 2024-01-22 | 0.764 | 16,719,865 | +0 | 2.19% | 12,770,688 |
| 2024-01-23 | 2024-01-19 | 0.786 | 16,719,865 | +0 | 2.19% | 13,135,564 |
| 2024-01-22 | 2024-01-18 | 0.731 | 16,719,865 | +0 | 2.19% | 12,223,373 |
| 2024-01-19 | 2024-01-17 | 0.731 | 16,719,865 | +0 | 2.19% | 12,223,373 |
| 2024-01-18 | 2024-01-16 | 0.764 | 16,719,865 | +0 | 2.19% | 12,770,688 |
| 2024-01-17 | 2024-01-15 | 0.786 | 16,719,865 | +0 | 2.19% | 13,135,564 |
| 2024-01-16 | 2024-01-12 | 0.786 | 16,719,865 | +0 | 2.19% | 13,135,564 |
| 2024-01-15 | 2024-01-11 | 0.753 | 16,719,865 | +0 | 2.19% | 12,588,249 |
| 2024-01-12 | 2024-01-10 | 0.753 | 16,719,865 | +0 | 2.19% | 12,588,249 |
| 2024-01-11 | 2024-01-09 | 0.742 | 16,719,865 | +0 | 2.19% | 12,405,811 |
| 2024-01-10 | 2024-01-08 | 0.753 | 16,719,865 | +0 | 2.19% | 12,588,249 |
| 2024-01-09 | 2024-01-05 | 0.753 | 16,719,865 | +0 | 2.19% | 12,588,249 |
| 2024-01-08 | 2024-01-04 | 0.775 | 16,719,865 | +0 | 2.19% | 12,953,126 |
| 2024-01-05 | 2024-01-03 | 0.775 | 16,719,865 | +0 | 2.19% | 12,953,126 |
| 2024-01-04 | 2024-01-02 | 0.775 | 16,719,865 | +0 | 2.19% | 12,953,126 |
| 2024-01-03 | 2023-12-29 | 0.753 | 16,719,865 | +0 | 2.19% | 12,588,249 |
| 2024-01-02 | 2023-12-28 | 0.753 | 16,719,865 | +0 | 2.19% | 12,588,249 |
| 2023-12-29 | 2023-12-27 | 0.753 | 16,719,865 | +0 | 2.19% | 12,588,249 |
| 2023-12-28 | 2023-12-22 | 0.775 | 16,719,865 | +0 | 2.19% | 12,953,126 |
| 2023-12-27 | 2023-12-21 | 0.775 | 16,719,865 | +0 | 2.19% | 12,953,126 |
| 2023-12-22 | 2023-12-20 | 0.764 | 16,719,865 | +0 | 2.19% | 12,770,688 |
| 2023-12-21 | 2023-12-19 | 0.764 | 16,719,865 | +0 | 2.19% | 12,770,688 |
| 2023-12-20 | 2023-12-18 | 0.764 | 16,719,865 | +0 | 2.19% | 12,770,688 |
| 2023-12-19 | 2023-12-15 | 0.764 | 16,719,865 | +0 | 2.19% | 12,770,688 |
| 2023-12-18 | 2023-12-14 | 0.742 | 16,719,865 | +0 | 2.19% | 12,405,811 |
| 2023-12-15 | 2023-12-13 | 0.742 | 16,719,865 | +0 | 2.19% | 12,405,811 |
| 2023-12-14 | 2023-12-12 | 0.742 | 16,719,865 | +0 | 2.19% | 12,405,811 |
| 2023-12-13 | 2023-12-11 | 0.764 | 16,719,865 | +0 | 2.19% | 12,770,688 |
| 2023-12-12 | 2023-12-08 | 0.764 | 16,719,865 | +0 | 2.19% | 12,770,688 |
| 2023-12-11 | 2023-12-07 | 0.775 | 16,719,865 | +0 | 2.19% | 12,953,126 |
| 2023-12-08 | 2023-12-06 | 0.775 | 16,719,865 | +0 | 2.19% | 12,953,126 |
| 2023-12-07 | 2023-12-05 | 0.764 | 16,719,865 | +0 | 2.19% | 12,770,688 |
| 2023-12-06 | 2023-12-04 | 0.764 | 16,719,865 | +0 | 2.19% | 12,770,688 |
| 2023-12-05 | 2023-12-01 | 0.764 | 16,719,865 | +0 | 2.19% | 12,770,688 |
| 2023-12-04 | 2023-11-30 | 0.764 | 16,719,865 | +0 | 2.19% | 12,770,688 |
| 2023-12-01 | 2023-11-29 | 0.764 | 16,719,865 | +0 | 2.19% | 12,770,688 |
| 2023-11-30 | 2023-11-28 | 0.797 | 16,719,865 | +0 | 2.19% | 13,318,003 |
| 2023-11-29 | 2023-11-27 | 0.797 | 16,719,865 | +0 | 2.19% | 13,318,003 |
| 2023-11-28 | 2023-11-24 | 0.775 | 16,719,865 | +0 | 2.19% | 12,953,126 |
| 2023-11-27 | 2023-11-23 | 0.775 | 16,719,865 | +0 | 2.19% | 12,953,126 |
| 2023-11-24 | 2023-11-22 | 0.764 | 16,719,865 | +0 | 2.19% | 12,770,688 |
| 2023-11-23 | 2023-11-21 | 0.764 | 16,719,865 | +0 | 2.19% | 12,770,688 |
| 2023-11-22 | 2023-11-20 | 0.775 | 16,719,865 | +0 | 2.19% | 12,953,126 |
| 2023-11-21 | 2023-11-17 | 0.775 | 16,719,865 | +0 | 2.19% | 12,953,126 |
| 2023-11-20 | 2023-11-16 | 0.807 | 16,719,865 | +0 | 2.19% | 13,500,441 |
| 2023-11-17 | 2023-11-15 | 0.818 | 16,719,865 | +0 | 2.19% | 13,682,880 |
| 2023-11-16 | 2023-11-14 | 0.775 | 16,719,865 | +0 | 2.19% | 12,953,126 |
| 2023-11-15 | 2023-11-13 | 0.797 | 16,719,865 | +0 | 2.19% | 13,318,003 |
| 2023-11-14 | 2023-11-10 | 0.775 | 16,719,865 | +0 | 2.19% | 12,953,126 |
| 2023-11-13 | 2023-11-09 | 0.797 | 16,719,865 | +0 | 2.19% | 13,318,003 |
| 2023-11-10 | 2023-11-08 | 0.775 | 16,719,865 | +0 | 2.19% | 12,953,126 |
| 2023-11-09 | 2023-11-07 | 0.742 | 16,719,865 | +0 | 2.19% | 12,405,811 |
| 2023-11-08 | 2023-11-06 | 0.742 | 16,719,865 | +0 | 2.19% | 12,405,811 |
| 2023-11-07 | 2023-11-03 | 0.753 | 16,719,865 | +0 | 2.19% | 12,588,249 |
| 2023-11-06 | 2023-11-02 | 0.764 | 16,719,865 | +0 | 2.19% | 12,770,688 |
| 2023-11-03 | 2023-11-01 | 0.753 | 16,719,865 | +0 | 2.19% | 12,588,249 |
| 2023-11-02 | 2023-10-31 | 0.753 | 16,719,865 | +0 | 2.19% | 12,588,249 |
| 2023-11-01 | 2023-10-30 | 0.753 | 16,719,865 | +0 | 2.19% | 12,588,249 |
| 2023-10-31 | 2023-10-27 | 0.753 | 16,719,865 | +0 | 2.19% | 12,588,249 |
| 2023-10-30 | 2023-10-26 | 0.742 | 16,719,865 | +0 | 2.19% | 12,405,811 |
| 2023-10-27 | 2023-10-25 | 0.742 | 16,719,865 | +0 | 2.19% | 12,405,811 |
| 2023-10-26 | 2023-10-24 | 0.742 | 16,719,865 | +0 | 2.19% | 12,405,811 |
| 2023-10-25 | 2023-10-20 | 0.720 | 16,719,865 | +0 | 2.19% | 12,040,934 |
| 2023-10-24 | 2023-10-19 | 0.775 | 16,719,865 | +0 | 2.19% | 12,953,126 |
| 2023-10-20 | 2023-10-18 | 0.786 | 16,719,865 | +0 | 2.19% | 13,135,564 |
| 2023-10-19 | 2023-10-17 | 0.775 | 16,719,865 | +0 | 2.19% | 12,953,126 |
| 2023-10-18 | 2023-10-16 | 0.775 | 16,719,865 | +0 | 2.19% | 12,953,126 |
| 2023-10-17 | 2023-10-13 | 0.786 | 16,719,865 | +0 | 2.19% | 13,135,564 |
| 2023-10-16 | 2023-10-12 | 0.775 | 16,719,865 | +0 | 2.19% | 12,953,126 |
| 2023-10-13 | 2023-10-11 | 0.764 | 16,719,865 | +0 | 2.19% | 12,770,688 |
| 2023-10-12 | 2023-10-10 | 0.764 | 16,719,865 | +0 | 2.19% | 12,770,688 |
| 2023-10-11 | 2023-10-09 | 0.764 | 16,719,865 | +0 | 2.19% | 12,770,688 |
| 2023-10-10 | 2023-10-06 | 0.786 | 16,719,865 | +0 | 2.19% | 13,135,564 |
| 2023-10-09 | 2023-10-05 | 0.786 | 16,719,865 | +0 | 2.19% | 13,135,564 |
| 2023-10-06 | 2023-10-04 | 0.764 | 16,719,865 | +0 | 2.19% | 12,770,688 |
| 2023-10-05 | 2023-10-03 | 0.797 | 16,719,865 | +0 | 2.19% | 13,318,003 |
| 2023-10-04 | 2023-09-29 | 0.797 | 16,719,865 | +0 | 2.19% | 13,318,003 |
| 2023-10-03 | 2023-09-28 | 0.797 | 16,719,865 | +0 | 2.19% | 13,318,003 |
| 2023-09-29 | 2023-09-27 | 0.797 | 16,719,865 | +0 | 2.19% | 13,318,003 |
| 2023-09-28 | 2023-09-26 | 0.797 | 16,719,865 | +0 | 2.19% | 13,318,003 |
| 2023-09-27 | 2023-09-25 | 0.797 | 16,719,865 | +0 | 2.19% | 13,318,003 |
| 2023-09-26 | 2023-09-22 | 0.797 | 16,719,865 | +0 | 2.19% | 13,318,003 |
| 2023-09-25 | 2023-09-21 | 0.786 | 16,719,865 | +0 | 2.19% | 13,135,564 |
| 2023-09-22 | 2023-09-20 | 0.786 | 16,719,865 | +0 | 2.19% | 13,135,564 |
| 2023-09-21 | 2023-09-19 | 0.786 | 16,719,865 | +0 | 2.19% | 13,135,564 |
| 2023-09-20 | 2023-09-18 | 0.775 | 16,719,865 | +0 | 2.19% | 12,953,126 |
| 2023-09-19 | 2023-09-15 | 0.775 | 16,719,865 | +0 | 2.19% | 12,953,126 |
| 2023-09-18 | 2023-09-14 | 0.775 | 16,719,865 | +0 | 2.19% | 12,953,126 |
| 2023-09-15 | 2023-09-13 | 0.764 | 16,719,865 | +0 | 2.19% | 12,770,688 |
| 2023-09-14 | 2023-09-12 | 0.764 | 16,719,865 | +0 | 2.19% | 12,770,688 |
| 2023-09-13 | 2023-09-11 | 0.775 | 16,719,865 | +0 | 2.19% | 12,953,126 |
| 2023-09-12 | 2023-09-07 | 0.764 | 16,719,865 | +0 | 2.19% | 12,770,688 |
| 2023-09-11 | 2023-09-06 | 0.786 | 16,719,865 | +0 | 2.19% | 13,135,564 |
| 2023-09-07 | 2023-09-05 | 0.807 | 16,719,865 | +0 | 2.19% | 13,500,441 |
| 2023-09-06 | 2023-09-04 | 0.807 | 16,719,865 | +0 | 2.19% | 13,500,441 |
| 2023-09-05 | 2023-08-31 | 0.807 | 16,719,865 | +0 | 2.19% | 13,500,441 |
| 2023-09-04 | 2023-08-30 | 0.807 | 16,719,865 | +0 | 2.19% | 13,500,441 |
| 2023-08-31 | 2023-08-29 | 0.818 | 16,719,865 | +0 | 2.19% | 13,682,880 |
| 2023-08-30 | 2023-08-28 | 0.786 | 16,719,865 | +0 | 2.19% | 13,135,564 |
| 2023-08-29 | 2023-08-25 | 0.797 | 16,719,865 | +0 | 2.19% | 13,318,003 |
| 2023-08-28 | 2023-08-24 | 0.829 | 16,719,865 | +0 | 2.19% | 13,865,318 |
| 2023-08-25 | 2023-08-23 | 0.829 | 16,719,865 | +0 | 2.19% | 13,865,318 |
| 2023-08-24 | 2023-08-22 | 0.818 | 16,719,865 | +0 | 2.19% | 13,682,880 |
| 2023-08-23 | 2023-08-21 | 0.797 | 16,719,865 | +0 | 2.19% | 13,318,003 |
| 2023-08-22 | 2023-08-18 | 0.807 | 16,719,865 | +0 | 2.19% | 13,500,441 |
| 2023-08-21 | 2023-08-17 | 0.818 | 16,719,865 | +0 | 2.19% | 13,682,880 |
| 2023-08-18 | 2023-08-16 | 0.818 | 16,719,865 | +0 | 2.19% | 13,682,880 |
| 2023-08-17 | 2023-08-15 | 0.786 | 16,719,865 | +0 | 2.19% | 13,135,564 |
| 2023-08-16 | 2023-08-14 | 0.797 | 16,719,865 | +0 | 2.19% | 13,318,003 |
| 2023-08-15 | 2023-08-11 | 0.797 | 16,719,865 | +0 | 2.19% | 13,318,003 |
| 2023-08-14 | 2023-08-10 | 0.786 | 16,719,865 | +0 | 2.19% | 13,135,564 |
| 2023-08-11 | 2023-08-09 | 0.786 | 16,719,865 | +0 | 2.19% | 13,135,564 |
| 2023-08-10 | 2023-08-08 | 0.764 | 16,719,865 | +0 | 2.19% | 12,770,688 |
| 2023-08-09 | 2023-08-07 | 0.764 | 16,719,865 | +0 | 2.19% | 12,770,688 |
| 2023-08-08 | 2023-08-04 | 0.775 | 16,719,865 | +0 | 2.19% | 12,953,126 |
| 2023-08-07 | 2023-08-03 | 0.764 | 16,719,865 | +0 | 2.19% | 12,770,688 |
| 2023-08-04 | 2023-08-02 | 0.764 | 16,719,865 | +0 | 2.19% | 12,770,688 |
| 2023-08-03 | 2023-08-01 | 0.764 | 16,719,865 | +0 | 2.19% | 12,770,688 |
| 2023-08-02 | 2023-07-31 | 0.786 | 16,719,865 | +0 | 2.19% | 13,135,564 |
| 2023-08-01 | 2023-07-28 | 0.786 | 16,719,865 | +0 | 2.19% | 13,135,564 |
| 2023-07-31 | 2023-07-27 | 0.764 | 16,719,865 | +0 | 2.19% | 12,770,688 |
| 2023-07-28 | 2023-07-26 | 0.775 | 16,719,865 | +0 | 2.19% | 12,953,126 |
| 2023-07-27 | 2023-07-25 | 0.775 | 16,719,865 | +0 | 2.19% | 12,953,126 |
| 2023-07-26 | 2023-07-24 | 0.764 | 16,719,865 | +0 | 2.19% | 12,770,688 |
| 2023-07-25 | 2023-07-21 | 0.764 | 16,719,865 | +0 | 2.19% | 12,770,688 |
| 2023-07-24 | 2023-07-20 | 0.753 | 16,719,865 | +0 | 2.19% | 12,588,249 |
| 2023-07-21 | 2023-07-19 | 0.797 | 16,719,865 | +0 | 2.19% | 13,318,003 |
| 2023-07-20 | 2023-07-18 | 0.807 | 16,719,865 | +0 | 2.19% | 13,500,441 |
| 2023-07-19 | 2023-07-14 | 0.807 | 16,719,865 | +0 | 2.19% | 13,500,441 |
| 2023-07-18 | 2023-07-13 | 0.775 | 16,719,865 | +0 | 2.19% | 12,953,126 |
| 2023-07-14 | 2023-07-12 | 0.764 | 16,719,865 | +0 | 2.19% | 12,770,688 |
| 2023-07-13 | 2023-07-11 | 0.764 | 16,719,865 | +0 | 2.19% | 12,770,688 |
| 2023-07-12 | 2023-07-10 | 0.753 | 16,719,865 | +0 | 2.19% | 12,588,249 |
| 2023-07-11 | 2023-07-07 | 0.764 | 16,719,865 | +0 | 2.19% | 12,770,688 |
| 2023-07-10 | 2023-07-06 | 0.775 | 16,719,865 | +0 | 2.19% | 12,953,126 |
| 2023-07-07 | 2023-07-05 | 0.775 | 16,719,865 | +0 | 2.19% | 12,953,126 |
| 2023-07-06 | 2023-07-04 | 0.829 | 16,719,865 | +0 | 2.19% | 13,865,318 |
| 2023-07-05 | 2023-07-03 | 0.807 | 16,719,865 | +0 | 2.19% | 13,500,441 |
| 2023-07-04 | 2023-06-30 | 0.807 | 16,719,865 | +0 | 2.19% | 13,500,441 |
| 2023-07-03 | 2023-06-29 | 0.786 | 16,719,865 | +0 | 2.19% | 13,135,564 |
| 2023-06-30 | 2023-06-28 | 0.786 | 16,719,865 | +0 | 2.19% | 13,135,564 |
| 2023-06-29 | 2023-06-27 | 0.829 | 16,719,865 | +0 | 2.19% | 13,865,318 |
| 2023-06-28 | 2023-06-26 | 0.786 | 16,719,865 | +0 | 2.19% | 13,135,564 |
| 2023-06-27 | 2023-06-23 | 0.764 | 16,719,865 | +0 | 2.19% | 12,770,688 |
| 2023-06-26 | 2023-06-21 | 0.764 | 16,719,865 | +0 | 2.19% | 12,770,688 |
| 2023-06-23 | 2023-06-20 | 0.764 | 16,719,865 | +0 | 2.19% | 12,770,688 |
| 2023-06-21 | 2023-06-19 | 0.764 | 16,719,865 | +0 | 2.19% | 12,770,688 |
| 2023-06-20 | 2023-06-16 | 0.786 | 16,719,865 | +0 | 2.19% | 13,135,564 |
| 2023-06-19 | 2023-06-15 | 0.764 | 16,719,865 | +0 | 2.19% | 12,770,688 |
| 2023-06-16 | 2023-06-14 | 0.786 | 16,719,865 | +0 | 2.19% | 13,135,564 |
| 2023-06-15 | 2023-06-13 | 0.786 | 16,719,865 | +0 | 2.19% | 13,135,564 |
| 2023-06-14 | 2023-06-12 | 0.797 | 16,719,865 | +0 | 2.19% | 13,318,003 |
| 2023-06-13 | 2023-06-09 | 0.797 | 16,719,865 | +0 | 2.19% | 13,318,003 |
| 2023-06-12 | 2023-06-08 | 0.797 | 16,719,865 | +0 | 2.19% | 13,318,003 |
| 2023-06-09 | 2023-06-07 | 0.807 | 16,719,865 | +0 | 2.19% | 13,500,441 |
| 2023-06-08 | 2023-06-06 | 0.786 | 16,719,865 | +0 | 2.19% | 13,135,564 |
| 2023-06-07 | 2023-06-05 | 0.786 | 16,719,865 | +0 | 2.19% | 13,135,564 |
| 2023-06-06 | 2023-06-02 | 0.786 | 16,719,865 | +0 | 2.19% | 13,135,564 |
| 2023-06-05 | 2023-06-01 | 0.786 | 16,719,865 | +0 | 2.19% | 13,135,564 |
| 2023-06-02 | 2023-05-31 | 0.818 | 16,719,865 | +0 | 2.19% | 13,682,880 |
| 2023-06-01 | 2023-05-30 | 0.929 | 16,719,865 | +0 | 2.19% | 15,528,048 |
| 2023-05-31 | 2023-05-29 | 0.849 | 16,719,865 | +611,702 | 2.19% | 14,202,483 |
| 2023-05-30 | 2023-05-25 | 0.849 | 16,108,163 | +0 | 2.19% | 13,682,880 |
| 2023-05-29 | 2023-05-24 | 0.849 | 16,108,163 | +0 | 2.19% | 13,682,880 |
| 2023-05-25 | 2023-05-23 | 0.872 | 16,108,163 | +0 | 2.19% | 14,047,757 |
| 2023-05-24 | 2023-05-22 | 0.883 | 16,108,163 | +0 | 2.19% | 14,230,195 |
| 2023-05-23 | 2023-05-19 | 0.883 | 16,108,163 | +0 | 2.19% | 14,230,195 |
| 2023-05-22 | 2023-05-18 | 0.895 | 16,108,163 | +0 | 2.19% | 14,412,634 |
| 2023-05-19 | 2023-05-17 | 0.895 | 16,108,163 | +0 | 2.19% | 14,412,634 |
| 2023-05-18 | 2023-05-16 | 0.895 | 16,108,163 | +0 | 2.19% | 14,412,634 |
| 2023-05-17 | 2023-05-15 | 0.906 | 16,108,163 | +0 | 2.19% | 14,595,072 |
| 2023-05-16 | 2023-05-12 | 0.872 | 16,108,163 | +0 | 2.19% | 14,047,757 |
| 2023-05-15 | 2023-05-11 | 0.895 | 16,108,163 | +0 | 2.19% | 14,412,634 |
| 2023-05-12 | 2023-05-10 | 0.895 | 16,108,163 | +0 | 2.19% | 14,412,634 |
| 2023-05-11 | 2023-05-09 | 0.883 | 16,108,163 | +0 | 2.19% | 14,230,195 |
| 2023-05-10 | 2023-05-08 | 0.883 | 16,108,163 | +0 | 2.19% | 14,230,195 |
| 2023-05-09 | 2023-05-05 | 0.883 | 16,108,163 | +0 | 2.19% | 14,230,195 |
| 2023-05-08 | 2023-05-04 | 0.872 | 16,108,163 | +0 | 2.19% | 14,047,757 |
| 2023-05-05 | 2023-05-03 | 0.872 | 16,108,163 | +0 | 2.19% | 14,047,757 |
| 2023-05-04 | 2023-05-02 | 0.872 | 16,108,163 | +0 | 2.19% | 14,047,757 |
| 2023-05-03 | 2023-04-28 | 0.872 | 16,108,163 | +0 | 2.19% | 14,047,757 |
| 2023-05-02 | 2023-04-27 | 0.906 | 16,108,163 | +0 | 2.19% | 14,595,072 |
| 2023-04-28 | 2023-04-26 | 0.906 | 16,108,163 | +0 | 2.19% | 14,595,072 |
| 2023-04-27 | 2023-04-25 | 0.895 | 16,108,163 | +0 | 2.19% | 14,412,634 |
| 2023-04-26 | 2023-04-24 | 0.861 | 16,108,163 | +0 | 2.19% | 13,865,318 |
| 2023-04-25 | 2023-04-21 | 0.872 | 16,108,163 | +0 | 2.19% | 14,047,757 |
| 2023-04-24 | 2023-04-20 | 0.872 | 16,108,163 | +0 | 2.19% | 14,047,757 |
| 2023-04-21 | 2023-04-19 | 0.849 | 16,108,163 | +0 | 2.19% | 13,682,880 |
| 2023-04-20 | 2023-04-18 | 0.849 | 16,108,163 | +0 | 2.19% | 13,682,880 |
| 2023-04-19 | 2023-04-17 | 0.861 | 16,108,163 | +0 | 2.19% | 13,865,318 |
| 2023-04-18 | 2023-04-14 | 0.861 | 16,108,163 | +0 | 2.19% | 13,865,318 |
| 2023-04-17 | 2023-04-13 | 0.861 | 16,108,163 | +0 | 2.19% | 13,865,318 |
| 2023-04-14 | 2023-04-12 | 0.849 | 16,108,163 | +0 | 2.19% | 13,682,880 |
| 2023-04-13 | 2023-04-11 | 0.872 | 16,108,163 | +0 | 2.19% | 14,047,757 |
| 2023-04-12 | 2023-04-06 | 0.883 | 16,108,163 | +0 | 2.19% | 14,230,195 |
| 2023-04-11 | 2023-04-04 | 0.895 | 16,108,163 | +0 | 2.19% | 14,412,634 |
| 2023-04-06 | 2023-04-03 | 0.883 | 16,108,163 | +0 | 2.19% | 14,230,195 |
| 2023-04-04 | 2023-03-31 | 0.849 | 16,108,163 | +0 | 2.19% | 13,682,880 |
| 2023-04-03 | 2023-03-30 | 0.883 | 16,108,163 | +0 | 2.19% | 14,230,195 |
| 2023-03-31 | 2023-03-29 | 0.940 | 16,108,163 | +0 | 2.19% | 15,142,387 |
| 2023-03-30 | 2023-03-28 | 0.872 | 16,108,163 | +0 | 2.19% | 14,047,757 |
| 2023-03-29 | 2023-03-27 | 0.883 | 16,108,163 | +0 | 2.19% | 14,230,195 |
| 2023-03-28 | 2023-03-24 | 0.872 | 16,108,163 | +0 | 2.19% | 14,047,757 |
| 2023-03-27 | 2023-03-23 | 0.861 | 16,108,163 | +0 | 2.19% | 13,865,318 |
| 2023-03-24 | 2023-03-22 | 0.861 | 16,108,163 | +0 | 2.19% | 13,865,318 |
| 2023-03-23 | 2023-03-21 | 0.861 | 16,108,163 | +0 | 2.19% | 13,865,318 |
| 2023-03-22 | 2023-03-20 | 0.849 | 16,108,163 | +0 | 2.19% | 13,682,880 |
| 2023-03-21 | 2023-03-17 | 0.895 | 16,108,163 | +0 | 2.19% | 14,412,634 |
| 2023-03-20 | 2023-03-16 | 0.872 | 16,108,163 | +0 | 2.19% | 14,047,757 |
| 2023-03-17 | 2023-03-15 | 0.929 | 16,108,163 | +0 | 2.19% | 14,959,949 |
| 2023-03-16 | 2023-03-14 | 0.906 | 16,108,163 | +0 | 2.19% | 14,595,072 |
| 2023-03-15 | 2023-03-13 | 0.929 | 16,108,163 | +0 | 2.19% | 14,959,949 |
| 2023-03-14 | 2023-03-10 | 0.827 | 16,108,163 | +0 | 2.19% | 13,318,003 |
| 2023-03-13 | 2023-03-09 | 0.793 | 16,108,163 | +0 | 2.19% | 12,770,688 |
| 2023-03-10 | 2023-03-08 | 0.793 | 16,108,163 | +0 | 2.19% | 12,770,688 |
| 2023-03-09 | 2023-03-07 | 0.815 | 16,108,163 | +0 | 2.19% | 13,135,565 |
| 2023-03-08 | 2023-03-06 | 0.804 | 16,108,163 | +0 | 2.19% | 12,953,126 |
| 2023-03-07 | 2023-03-03 | 0.827 | 16,108,163 | +0 | 2.19% | 13,318,003 |
| 2023-03-06 | 2023-03-02 | 0.815 | 16,108,163 | +0 | 2.19% | 13,135,565 |
| 2023-03-03 | 2023-03-01 | 0.815 | 16,108,163 | +0 | 2.19% | 13,135,565 |
| 2023-03-02 | 2023-02-28 | 0.793 | 16,108,163 | +0 | 2.19% | 12,770,688 |
| 2023-03-01 | 2023-02-27 | 0.815 | 16,108,163 | +0 | 2.19% | 13,135,565 |
| 2023-02-28 | 2023-02-24 | 0.815 | 16,108,163 | +0 | 2.19% | 13,135,565 |
| 2023-02-27 | 2023-02-23 | 0.827 | 16,108,163 | +0 | 2.19% | 13,318,003 |
| 2023-02-24 | 2023-02-22 | 0.838 | 16,108,163 | +0 | 2.19% | 13,500,442 |
| 2023-02-23 | 2023-02-21 | 0.861 | 16,108,163 | +0 | 2.19% | 13,865,318 |
| 2023-02-22 | 2023-02-20 | 0.872 | 16,108,163 | +0 | 2.19% | 14,047,757 |
| 2023-02-21 | 2023-02-17 | 0.872 | 16,108,163 | +0 | 2.19% | 14,047,757 |
| 2023-02-20 | 2023-02-16 | 0.872 | 16,108,163 | +0 | 2.19% | 14,047,757 |
| 2023-02-17 | 2023-02-15 | 0.872 | 16,108,163 | +0 | 2.19% | 14,047,757 |
| 2023-02-16 | 2023-02-14 | 0.872 | 16,108,163 | +0 | 2.19% | 14,047,757 |
| 2023-02-15 | 2023-02-13 | 0.849 | 16,108,163 | +0 | 2.19% | 13,682,880 |
| 2023-02-14 | 2023-02-10 | 0.872 | 16,108,163 | +0 | 2.19% | 14,047,757 |
| 2023-02-13 | 2023-02-09 | 0.872 | 16,108,163 | +0 | 2.19% | 14,047,757 |
| 2023-02-10 | 2023-02-08 | 0.872 | 16,108,163 | +0 | 2.19% | 14,047,757 |
| 2023-02-09 | 2023-02-07 | 0.872 | 16,108,163 | +0 | 2.19% | 14,047,757 |
| 2023-02-08 | 2023-02-06 | 0.849 | 16,108,163 | +0 | 2.19% | 13,682,880 |
| 2023-02-07 | 2023-02-03 | 0.906 | 16,108,163 | +0 | 2.19% | 14,595,072 |
| 2023-02-06 | 2023-02-02 | 0.895 | 16,108,163 | +0 | 2.19% | 14,412,634 |
| 2023-02-03 | 2023-02-01 | 0.872 | 16,108,163 | +0 | 2.19% | 14,047,757 |
| 2023-02-02 | 2023-01-31 | 0.861 | 16,108,163 | +0 | 2.19% | 13,865,318 |
| 2023-02-01 | 2023-01-30 | 0.849 | 16,108,163 | +0 | 2.19% | 13,682,880 |
| 2023-01-31 | 2023-01-27 | 0.872 | 16,108,163 | +0 | 2.19% | 14,047,757 |
| 2023-01-30 | 2023-01-26 | 0.827 | 16,108,163 | +0 | 2.19% | 13,318,003 |
| 2023-01-27 | 2023-01-20 | 0.838 | 16,108,163 | +0 | 2.19% | 13,500,442 |
| 2023-01-26 | 2023-01-19 | 0.827 | 16,108,163 | +0 | 2.19% | 13,318,003 |
| 2023-01-20 | 2023-01-18 | 0.827 | 16,108,163 | +0 | 2.19% | 13,318,003 |
| 2023-01-19 | 2023-01-17 | 0.838 | 16,108,163 | +0 | 2.19% | 13,500,442 |
| 2023-01-18 | 2023-01-16 | 0.838 | 16,108,163 | +0 | 2.19% | 13,500,442 |
| 2023-01-17 | 2023-01-13 | 0.838 | 16,108,163 | +0 | 2.19% | 13,500,442 |
| 2023-01-16 | 2023-01-12 | 0.827 | 16,108,163 | +0 | 2.19% | 13,318,003 |
| 2023-01-13 | 2023-01-11 | 0.827 | 16,108,163 | +0 | 2.19% | 13,318,003 |
| 2023-01-12 | 2023-01-10 | 0.827 | 16,108,163 | +0 | 2.19% | 13,318,003 |
| 2023-01-11 | 2023-01-09 | 0.827 | 16,108,163 | +0 | 2.19% | 13,318,003 |
| 2023-01-10 | 2023-01-06 | 0.838 | 16,108,163 | +0 | 2.19% | 13,500,442 |
| 2023-01-09 | 2023-01-05 | 0.849 | 16,108,163 | +0 | 2.19% | 13,682,880 |
| 2023-01-06 | 2023-01-04 | 0.838 | 16,108,163 | +0 | 2.19% | 13,500,442 |
| 2023-01-05 | 2023-01-03 | 0.838 | 16,108,163 | +0 | 2.19% | 13,500,442 |
| 2023-01-04 | 2022-12-30 | 0.815 | 16,108,163 | +0 | 2.19% | 13,135,565 |
| 2023-01-03 | 2022-12-29 | 0.804 | 16,108,163 | +0 | 2.19% | 12,953,126 |
| 2022-12-30 | 2022-12-28 | 0.804 | 16,108,163 | +0 | 2.19% | 12,953,126 |
| 2022-12-29 | 2022-12-23 | 0.770 | 16,108,163 | +0 | 2.19% | 12,405,811 |
| 2022-12-28 | 2022-12-22 | 0.781 | 16,108,163 | +0 | 2.19% | 12,588,250 |
| 2022-12-23 | 2022-12-21 | 0.781 | 16,108,163 | +0 | 2.19% | 12,588,250 |
| 2022-12-22 | 2022-12-20 | 0.793 | 16,108,163 | +0 | 2.19% | 12,770,688 |
| 2022-12-21 | 2022-12-19 | 0.804 | 16,108,163 | +0 | 2.19% | 12,953,126 |
| 2022-12-20 | 2022-12-16 | 0.804 | 16,108,163 | +0 | 2.19% | 12,953,126 |
| 2022-12-19 | 2022-12-15 | 0.804 | 16,108,163 | +0 | 2.19% | 12,953,126 |
| 2022-12-16 | 2022-12-14 | 0.827 | 16,108,163 | +0 | 2.19% | 13,318,003 |
| 2022-12-15 | 2022-12-13 | 0.815 | 16,108,163 | +0 | 2.19% | 13,135,565 |
| 2022-12-14 | 2022-12-12 | 0.815 | 16,108,163 | +0 | 2.19% | 13,135,565 |
| 2022-12-13 | 2022-12-09 | 0.849 | 16,108,163 | -8,829 | 2.19% | 13,682,880 |
| 2022-10-28 | 2022-10-26 | 0.759 | 16,116,992 | +8,829 | 2.19% | 12,230,073 |
| 2022-10-07 | 2022-10-05 | 0.872 | 16,108,163 | +8,829 | 2.19% | 14,047,757 |
| 2022-09-05 | 2022-09-01 | 0.974 | 16,099,334 | +17,659 | 2.19% | 15,681,103 |
| 2022-07-22 | 2022-07-20 | 1.031 | 16,081,675 | +5,298 | 2.18% | 16,574,595 |
| 2022-07-21 | 2022-07-19 | 1.019 | 16,076,377 | +3,531 | 2.18% | 16,387,056 |
| 2022-06-02 | 2022-05-31 | 1.191 | 16,072,846 | +477,412 | 2.18% | 19,136,323 |
| 2022-05-03 | 2022-04-28 | 1.179 | 15,595,434 | +8,567 | 2.18% | 18,385,878 |
| 2022-02-21 | 2022-02-17 | 1.552 | 15,586,867 | +8,567 | 2.18% | 24,197,807 |
| 2022-02-15 | 2022-02-11 | 1.611 | 15,578,300 | +17,134 | 2.18% | 25,093,699 |
| 2022-01-20 | 2022-01-18 | 1.833 | 15,561,166 | -8,567 | 2.18% | 28,517,229 |
| 2022-01-18 | 2022-01-14 | 1.751 | 15,569,733 | -3,427 | 2.18% | 27,260,760 |
| 2022-01-07 | 2022-01-05 | 1.704 | 15,573,160 | -5,140 | 2.18% | 26,539,647 |
| 2022-01-06 | 2022-01-04 | 1.798 | 15,578,300 | -8,567 | 2.18% | 28,003,114 |
| 2022-01-04 | 2021-12-31 | 1.599 | 15,586,867 | -25,701 | 2.18% | 24,925,561 |
| 2021-12-09 | 2021-12-07 | 1.517 | 15,612,568 | +25,701 | 2.19% | 23,690,991 |
| 2021-11-24 | 2021-11-22 | 1.587 | 15,586,867 | +8,567 | 2.18% | 24,743,622 |
| 2021-11-10 | 2021-11-08 | 1.634 | 15,578,300 | -17,134 | 2.18% | 25,457,376 |
| 2021-11-03 | 2021-11-01 | 1.517 | 15,595,434 | +17,134 | 2.18% | 23,664,992 |
| 2021-10-28 | 2021-10-26 | 1.587 | 15,578,300 | +8,567 | 2.18% | 24,730,022 |
| 2021-10-11 | 2021-10-07 | 1.471 | 15,569,733 | -8,567 | 2.18% | 22,899,039 |
| 2021-10-05 | 2021-09-30 | 1.412 | 15,578,300 | +8,567 | 2.18% | 22,002,446 |
| 2021-09-27 | 2021-09-23 | 2.129 | 15,569,733 | +2,426,452 | 2.18% | 33,154,676 |
| 2021-09-09 | 2021-09-07 | 2.240 | 13,143,281 | +2,995,167 | 2.18% | 29,441,621 |
| 2021-09-07 | 2021-09-03 | 2.185 | 10,148,114 | -14,464 | 1.69% | 22,171,002 |
| 2021-08-26 | 2021-08-24 | 1.950 | 10,162,578 | -14,464 | 1.69% | 19,813,715 |
| 2021-08-19 | 2021-08-17 | 1.894 | 10,177,042 | +14,464 | 1.69% | 19,279,024 |
| 2021-08-12 | 2021-08-10 | 2.060 | 10,162,578 | -7,232 | 1.69% | 20,937,897 |
| 2021-07-26 | 2021-07-22 | 1.950 | 10,169,810 | +7,232 | 1.69% | 19,827,815 |
| 2021-07-20 | 2021-07-16 | 2.282 | 10,162,578 | -7,232 | 1.69% | 23,186,262 |
| 2021-07-19 | 2021-07-15 | 2.268 | 10,169,810 | -28,928 | 1.69% | 23,062,139 |
| 2021-07-06 | 2021-07-02 | 2.046 | 10,198,738 | -14,464 | 1.69% | 20,871,375 |
| 2021-07-05 | 2021-06-30 | 1.936 | 10,213,202 | -14,464 | 1.70% | 19,771,192 |
| 2021-07-02 | 2021-06-29 | 1.784 | 10,227,666 | -7,232 | 1.70% | 18,243,542 |
| 2021-06-30 | 2021-06-28 | 1.784 | 10,234,898 | -7,232 | 1.70% | 18,256,442 |
| 2021-06-28 | 2021-06-24 | 1.618 | 10,242,130 | -7,232 | 1.70% | 16,569,868 |
| 2021-06-25 | 2021-06-23 | 1.535 | 10,249,362 | +7,232 | 1.70% | 15,731,231 |
| 2021-06-23 | 2021-06-21 | 1.521 | 10,242,130 | +7,232 | 1.70% | 15,578,508 |
| 2021-06-18 | 2021-06-16 | 1.604 | 10,234,898 | +7,232 | 1.70% | 16,416,645 |
| 2021-06-15 | 2021-06-10 | 1.687 | 10,227,666 | +7,232 | 1.70% | 17,253,582 |
| 2021-06-10 | 2021-06-08 | 1.715 | 10,220,434 | -7,232 | 1.70% | 17,524,028 |
| 2021-05-31 | 2021-05-27 | 1.785 | 10,227,666 | +245,464 | 1.70% | 18,257,452 |
| 2021-05-28 | 2021-05-26 | 1.728 | 9,982,202 | +7,059 | 1.70% | 17,253,582 |
| 2021-05-27 | 2021-05-25 | 1.842 | 9,975,143 | +7,058 | 1.70% | 18,371,963 |
| 2021-05-26 | 2021-05-24 | 1.842 | 9,968,085 | +14,117 | 1.70% | 18,358,964 |
| 2021-05-21 | 2021-05-18 | 2.068 | 9,953,968 | +14,117 | 1.69% | 20,589,329 |
| 2021-05-20 | 2021-05-17 | 2.068 | 9,939,851 | +7,058 | 1.69% | 20,560,128 |
| 2021-05-18 | 2021-05-14 | 2.054 | 9,932,793 | +14,117 | 1.69% | 20,404,806 |
| 2021-05-17 | 2021-05-13 | 2.026 | 9,918,676 | +28,234 | 1.69% | 20,094,760 |
| 2021-05-13 | 2021-05-11 | 2.125 | 9,890,442 | +7,058 | 1.68% | 21,018,419 |
| 2021-05-10 | 2021-05-06 | 2.196 | 9,883,384 | -14,117 | 1.68% | 21,703,534 |
| 2021-05-06 | 2021-05-04 | 2.139 | 9,897,501 | -7,058 | 1.68% | 21,173,643 |
| 2021-05-03 | 2021-04-29 | 2.153 | 9,904,559 | +7,058 | 1.69% | 21,329,065 |
| 2021-04-30 | 2021-04-28 | 2.168 | 9,897,501 | -35,292 | 1.68% | 21,454,089 |
| 2021-04-28 | 2021-04-26 | 2.054 | 9,932,793 | +7,059 | 1.69% | 20,404,806 |
| 2021-04-26 | 2021-04-22 | 2.153 | 9,925,734 | -7,059 | 1.69% | 21,374,665 |
| 2021-04-14 | 2021-04-12 | 2.068 | 9,932,793 | +14,117 | 1.69% | 20,545,529 |
| 2021-04-12 | 2021-04-08 | 2.125 | 9,918,676 | +35,292 | 1.69% | 21,078,420 |
| 2021-02-02 | 2021-01-29 | 2.890 | 9,883,384 | -14,117 | 1.68% | 28,564,651 |
| 2021-02-01 | 2021-01-28 | 2.663 | 9,897,501 | -56,467 | 1.69% | 26,361,887 |
| 2021-01-29 | 2021-01-27 | 2.763 | 9,953,968 | +70,584 | 1.70% | 27,499,446 |
| 2020-12-23 | 2020-12-21 | 1.870 | 9,883,384 | -21,175 | 1.69% | 18,483,010 |
| 2020-12-21 | 2020-12-17 | 1.898 | 9,904,559 | +7,058 | 1.69% | 18,803,255 |
| 2020-12-18 | 2020-12-16 | 1.927 | 9,897,501 | -14,117 | 1.69% | 19,070,301 |
| 2020-12-17 | 2020-12-15 | 1.884 | 9,911,618 | +28,234 | 1.69% | 18,676,233 |
| 2020-12-14 | 2020-12-10 | 2.026 | 9,883,384 | -112,935 | 1.69% | 20,023,260 |
| 2020-12-09 | 2020-12-07 | 1.643 | 9,996,319 | +14,117 | 1.71% | 16,428,246 |
| 2020-11-18 | 2020-11-16 | 1.643 | 9,982,202 | +14,117 | 1.70% | 16,405,045 |
| 2020-10-12 | 2020-10-08 | 1.870 | 9,968,085 | -28,234 | 1.70% | 18,641,410 |
| 2020-06-01 | 2020-05-28 | 1.249 | 9,996,319 | +361,313 | 1.71% | 12,489,361 |
| 2020-04-27 | 2020-04-23 | 1.586 | 9,635,006 | +703,356 | 1.71% | 15,277,541 |
| 2018-06-08 | 2018-06-06 | 2.077 | 8,931,650 | +1,488,608 | 1.76% | 18,552,586 |
| 2018-05-21 | 2018-05-17 | 3.235 | 7,443,042 | +1,276,992 | 1.76% | 24,075,876 |
| 2017-06-08 | 2017-06-06 | 1.761 | 6,166,050 | +560,550 | 2.04% | 10,857,749 |
| 2017-05-22 | 2017-05-18 | 2.211 | 5,605,500 | +509,591 | 2.04% | 12,391,996 |
| 2017-02-27 | 2017-02-23 | 2.821 | 5,095,909 | +2,794,699 | 2.04% | 14,376,861 |
| 2017-02-13 | 2017-02-09 | 2.695 | 2,301,210 | -47,496 | 1.38% | 6,201,601 |
| 2017-02-10 | 2017-02-08 | 2.737 | 2,348,706 | -902,435 | 1.41% | 6,428,500 |
| 2017-02-09 | 2017-02-07 | 2.674 | 3,251,141 | -1,220,663 | 1.95% | 8,693,149 |
| 2017-02-08 | 2017-02-06 | 3.011 | 4,471,804 | +265,981 | 2.68% | 13,463,451 |
| 2017-01-20 | 2017-01-18 | 3.097 | 4,205,823 | -1,715,934 | 2.52% | 13,023,842 |
| 2017-01-12 | 2017-01-10 | 3.478 | 5,921,757 | +1,975,553 | 3.79% | 20,596,400 |
| 2016-06-15 | 2016-06-13 | 2.087 | 3,946,204 | +358,746 | 2.52% | 8,235,150 |
| 2016-05-23 | 2016-05-19 | 3.382 | 3,587,458 | +326,132 | 2.52% | 12,131,349 |
| 2015-05-26 | 2015-05-21 | 5.420 | 3,261,326 | +38,100 | 2.56% | 17,674,986 |
| 2014-01-27 | 2014-01-23 | 3.447 | 3,223,226 | -88,088 | 2.59% | 11,109,000 |
| 2014-01-24 | 2014-01-22 | 3.322 | 3,311,314 | +88,088 | 2.66% | 10,999,099 |
| 2013-05-21 | 2013-05-16 | 2.650 | 3,223,226 | +154,963 | 2.59% | 8,541,131 |
| 2012-05-02 | 2012-04-27 | 3.118 | 3,068,263 | +150,673 | 2.59% | 9,566,272 |
| 2011-04-18 | 2011-04-14 | 4.499 | 2,917,590 | +72,940 | 2.59% | 13,127,694 |
| 2010-11-24 | 2010-11-22 | 5.012 | 2,844,650 | +66,155 | 2.59% | 14,258,084 |
| 2009-08-20 | 2009-08-18 | 13.377 | 2,778,495 | +732,440 | 2.59% | 37,167,818 |
| 2009-08-05 | 2009-08-03 | 13.731 | 2,046,055 | +4,575 | 2.60% | 28,094,497 |
| 2009-08-03 | 2009-07-30 | 12.157 | 2,041,480 | +15,758 | 2.59% | 24,818,878 |
| 2009-07-07 | 2009-07-03 | 9.797 | 2,025,722 | +7,625 | 2.65% | 19,845,303 |
| 2009-07-03 | 2009-06-30 | 9.600 | 2,018,097 | +35,584 | 2.65% | 19,373,603 |
| 2009-06-30 | 2009-06-26 | 9.718 | 1,982,513 | +7,625 | 2.60% | 19,265,999 |
| 2009-06-29 | 2009-06-25 | 9.718 | 1,974,888 | +25,417 | 2.59% | 19,191,899 |
| 2009-06-26 | 2009-06-24 | 9.993 | 1,949,471 | +25,417 | 2.57% | 19,481,798 |
| 2009-06-24 | 2009-06-22 | 9.993 | 1,924,054 | +17,791 | 2.54% | 19,227,796 |
| 2008-12-22 | 2008-12-18 | 7.036 | 1,906,263 | +40,776 | 2.52% | 13,411,888 |
| 2008-08-21 | 2008-08-19 | 9.557 | 1,865,487 | +146,821 | 2.52% | 17,828,141 |
| 2008-03-11 | 2008-03-07 | 8.422 | 1,718,666 | -1,375 | 2.53% | 14,474,998 |
| 2008-03-10 | 2008-03-06 | 8.728 | 1,720,041 | +1,375 | 2.53% | 15,011,999 |
| 2008-01-28 | 2008-01-24 | 7.855 | 1,718,666 | -11,458 | 2.53% | 13,499,998 |
| 2008-01-25 | 2008-01-23 | 7.855 | 1,730,124 | +11,458 | 2.55% | 13,590,000 |
| 2007-12-10 | 2007-12-06 | 10.388 | 1,718,666 | +29,254 | 2.53% | 17,853,894 |
| 2007-08-22 | 2007-08-20 | 11.241 | 1,689,412 | +88,143 | 2.54% | 18,990,822 |
| 2007-06-26 | 2007-06-22 | 12.927 | 1,601,269 | 2.55% | 20,699,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy