History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.930 376,448 +0 0.05% 350,097
2025-10-13 2025-10-09 0.920 376,448 +0 0.05% 346,332
2025-10-10 2025-10-08 0.910 376,448 +0 0.05% 342,568
2025-10-09 2025-10-06 0.940 376,448 +0 0.05% 353,861
2025-10-08 2025-10-03 0.940 376,448 +0 0.05% 353,861
2025-10-06 2025-10-02 0.950 376,448 +0 0.05% 357,626
2025-10-03 2025-09-30 0.950 376,448 +0 0.05% 357,626
2025-10-02 2025-09-29 0.950 376,448 +50,000 0.05% 357,626
2025-09-15 2025-09-11 0.980 326,448 +20,000 0.04% 319,919
2025-08-27 2025-08-25 1.040 306,448 +20,000 0.04% 318,706
2025-08-26 2025-08-22 1.020 286,448 +20,000 0.03% 292,177
2025-07-21 2025-07-17 1.060 266,448 -60,000 0.03% 282,435
2025-07-18 2025-07-16 0.990 326,448 -100,000 0.04% 323,184
2025-06-30 2025-06-26 0.740 426,448 +100,000 0.05% 315,572
2025-06-25 2025-06-23 0.730 326,448 -2,000 0.04% 238,307
2025-06-23 2025-06-19 0.730 328,448 +2,000 0.04% 239,767
2025-06-18 2025-06-16 0.730 326,448 -2,000 0.04% 238,307
2025-06-17 2025-06-13 0.720 328,448 +2,000 0.04% 236,483
2025-06-13 2025-06-11 0.730 326,448 -2,000 0.04% 238,307
2025-06-11 2025-06-09 0.710 328,448 +2,000 0.04% 233,198
2025-06-09 2025-06-05 0.730 326,448 -2,000 0.04% 238,307
2025-05-30 2025-05-28 0.740 328,448 +2,000 0.04% 243,052
2025-05-27 2025-05-23 0.780 326,448 +12,556 0.04% 254,629
2025-05-20 2025-05-16 0.780 313,892 -1,923 0.04% 244,836
2025-05-19 2025-05-15 0.759 315,815 -1,923 0.04% 239,767
2025-05-16 2025-05-14 0.759 317,738 +3,846 0.04% 241,227
2025-05-08 2025-05-06 0.790 313,892 -1,923 0.04% 248,100
2025-05-06 2025-04-30 0.759 315,815 +1,923 0.04% 239,767
2025-05-02 2025-04-29 0.780 313,892 -1,923 0.04% 244,836
2025-04-25 2025-04-23 0.770 315,815 +1,923 0.04% 243,051
2025-04-24 2025-04-22 0.780 313,892 -1,923 0.04% 244,836
2025-04-17 2025-04-15 0.780 315,815 -1,923 0.04% 246,336
2025-04-16 2025-04-14 0.790 317,738 +1,923 0.04% 251,140
2025-04-15 2025-04-11 0.780 315,815 +1,923 0.04% 246,336
2025-04-14 2025-04-10 0.801 313,892 -1,923 0.04% 251,365
2025-04-11 2025-04-09 0.790 315,815 +1,923 0.04% 249,620
2025-02-14 2025-02-12 0.801 313,892 -96,154 0.04% 251,365
2025-02-06 2025-02-04 0.728 410,046 -3,846 0.05% 298,513
2025-02-03 2025-01-24 0.697 413,892 -7,693 0.05% 288,400
2025-01-21 2025-01-17 0.707 421,585 -3,846 0.05% 298,145
2025-01-17 2025-01-15 0.697 425,431 -5,769 0.05% 296,440
2025-01-16 2025-01-14 0.686 431,200 -3,846 0.05% 295,976
2025-01-15 2025-01-13 0.686 435,046 -1,923 0.05% 298,616
2025-01-14 2025-01-10 0.686 436,969 -3,846 0.05% 299,936
2025-01-03 2024-12-31 0.718 440,815 -1,923 0.05% 316,329
2024-12-20 2024-12-18 0.707 442,738 +11,538 0.06% 313,104
2024-11-13 2024-11-11 0.686 431,200 +28,846 0.05% 295,976
2024-10-23 2024-10-21 0.770 402,354 -96,154 0.05% 309,652
2024-10-22 2024-10-18 0.738 498,508 +9,616 0.06% 368,098
2024-10-09 2024-10-07 0.749 488,892 -46,154 0.06% 366,082
2024-10-08 2024-10-04 0.707 535,046 +96,154 0.07% 378,385
2024-10-07 2024-10-03 0.666 438,892 +9,615 0.05% 292,127
2024-06-04 2024-05-31 0.698 429,277 +20,122 0.05% 299,779
2024-04-19 2024-04-17 0.677 409,155 -1,833 0.05% 276,798
2024-03-15 2024-03-13 0.764 410,988 +43,991 0.05% 313,914
2024-03-05 2024-03-01 0.775 366,997 -5,499 0.05% 284,318
2024-02-26 2024-02-22 0.764 372,496 +5,499 0.05% 284,514
2023-09-19 2023-09-15 0.775 366,997 +91,647 0.05% 284,318
2023-05-31 2023-05-29 0.849 275,350 +10,073 0.04% 233,893
2023-04-11 2023-04-04 0.895 265,277 +8,830 0.04% 237,354
2023-04-04 2023-03-31 0.849 256,447 +10,595 0.03% 217,836
2023-03-29 2023-03-27 0.883 245,852 +14,127 0.03% 217,189
2023-03-23 2023-03-21 0.861 231,725 +8,829 0.03% 199,460
2023-03-21 2023-03-17 0.895 222,896 +10,596 0.03% 199,434
2023-03-17 2023-03-15 0.929 212,300 +10,595 0.03% 197,167
2023-03-16 2023-03-14 0.906 201,705 +14,127 0.03% 182,758
2023-03-14 2023-03-10 0.827 187,578 +10,595 0.03% 155,087
2023-03-10 2023-03-08 0.793 176,983 +8,829 0.02% 140,314
2022-08-03 2022-08-01 1.042 168,154 -1,765 0.02% 175,213
2022-06-02 2022-05-31 1.191 169,919 +5,047 0.02% 202,305
2022-05-12 2022-05-10 1.179 164,872 +5,140 0.02% 194,372
2022-04-21 2022-04-19 1.249 159,732 -171,342 0.02% 199,499
2022-04-06 2022-04-01 1.249 331,074 -42,836 0.05% 413,499
2022-04-04 2022-03-31 1.237 373,910 -214,178 0.05% 462,635
2022-03-15 2022-03-11 1.284 588,088 -53,116 0.08% 755,093
2022-03-07 2022-03-03 1.377 641,204 -29,128 0.09% 883,169
2022-02-15 2022-02-11 1.611 670,332 -95,952 0.09% 1,079,778
2022-01-13 2022-01-11 1.669 766,284 -428,355 0.11% 1,279,061
2022-01-06 2022-01-04 1.798 1,194,639 +1,713 0.17% 2,147,449
2021-12-10 2021-12-08 1.482 1,192,926 -171,342 0.17% 1,768,409
2021-10-07 2021-10-05 1.424 1,364,268 -63,397 0.19% 1,942,786
2021-09-27 2021-09-23 2.129 1,427,665 +222,493 0.20% 3,040,114
2021-09-23 2021-09-20 2.102 1,205,172 -4,339 0.20% 2,533,002
2021-09-14 2021-09-10 2.212 1,209,511 +80,998 0.20% 2,675,917
2021-09-13 2021-09-09 2.199 1,128,513 -53,516 0.19% 2,481,113
2021-09-08 2021-09-06 2.268 1,182,029 +4,339 0.20% 2,680,494
2021-09-01 2021-08-30 2.116 1,177,690 -21,696 0.20% 2,491,525
2021-08-31 2021-08-27 2.046 1,199,386 -21,696 0.20% 2,454,503
2021-08-30 2021-08-26 2.046 1,221,082 -4,339 0.20% 2,498,903
2021-08-19 2021-08-17 1.894 1,225,421 -57,856 0.20% 2,321,394
2021-08-17 2021-08-13 2.005 1,283,277 +7,232 0.21% 2,572,950
2021-08-13 2021-08-11 2.019 1,276,045 +7,232 0.21% 2,576,094
2021-08-12 2021-08-10 2.060 1,268,813 +4,339 0.21% 2,614,128
2021-08-11 2021-08-09 2.074 1,264,474 +7,232 0.21% 2,622,673
2021-08-05 2021-08-03 1.950 1,257,242 +57,856 0.21% 2,451,212
2021-08-04 2021-08-02 1.894 1,199,386 -21,696 0.20% 2,272,074
2021-08-03 2021-07-30 1.853 1,221,082 -2,893 0.20% 2,262,521
2021-08-02 2021-07-29 1.867 1,223,975 +7,232 0.20% 2,284,805
2021-07-28 2021-07-26 1.908 1,216,743 +7,232 0.20% 2,321,779
2021-07-26 2021-07-22 1.950 1,209,511 +7,232 0.20% 2,358,152
2021-07-20 2021-07-16 2.282 1,202,279 +361,599 0.20% 2,743,040
2021-07-16 2021-07-14 2.116 840,680 +361,599 0.14% 1,778,546
2021-07-09 2021-07-07 2.005 479,081 +65,088 0.08% 960,550
2021-07-07 2021-07-05 2.074 413,993 +2,893 0.07% 858,672
2021-07-06 2021-07-02 2.046 411,100 -36,160 0.07% 841,302
2021-07-05 2021-06-30 1.936 447,260 -4,339 0.07% 865,827
2021-06-30 2021-06-28 1.784 451,599 -30,375 0.08% 805,537
2021-06-29 2021-06-25 1.673 481,974 -20,249 0.08% 806,403
2021-06-28 2021-06-24 1.618 502,223 +8,678 0.08% 812,504
2021-06-25 2021-06-23 1.535 493,545 +31,821 0.08% 757,517
2021-06-24 2021-06-22 1.535 461,724 -2,893 0.08% 708,677
2021-06-23 2021-06-21 1.521 464,617 +1,446 0.08% 706,693
2021-06-22 2021-06-18 1.590 463,171 +2,893 0.08% 736,516
2021-06-21 2021-06-17 1.590 460,278 +1,447 0.08% 731,916
2021-06-18 2021-06-16 1.604 458,831 +33,267 0.08% 735,959
2021-06-15 2021-06-10 1.687 425,564 +2,892 0.07% 717,906
2021-06-10 2021-06-08 1.715 422,672 -1,446 0.07% 724,716
2021-06-09 2021-06-07 1.756 424,118 +1,446 0.07% 744,789
2021-06-08 2021-06-04 1.715 422,672 -1,446 0.07% 724,716
2021-06-07 2021-06-03 1.742 424,118 -27,481 0.07% 738,925
2021-06-04 2021-06-02 1.715 451,599 +50,623 0.08% 774,315
2021-06-03 2021-06-01 1.715 400,976 -1,446 0.07% 687,516
2021-06-02 2021-05-31 1.701 402,422 +2,893 0.07% 684,431
2021-05-31 2021-05-27 1.785 399,529 +9,589 0.07% 713,201
2021-05-28 2021-05-26 1.728 389,940 +28,233 0.07% 673,986
2021-05-26 2021-05-24 1.842 361,707 +45,174 0.06% 666,183
2021-05-14 2021-05-12 2.083 316,533 +7,058 0.05% 659,219
2021-05-13 2021-05-11 2.125 309,475 -23,998 0.05% 657,673
2021-04-30 2021-04-28 2.168 333,473 -57,879 0.06% 722,845
2021-04-26 2021-04-22 2.153 391,352 -22,587 0.07% 842,761
2021-04-23 2021-04-21 2.097 413,939 -23,999 0.07% 867,943
2021-04-21 2021-04-19 1.969 437,938 +25,411 0.07% 862,423
2021-04-19 2021-04-15 1.983 412,527 +1,411 0.07% 818,226
2021-04-16 2021-04-14 2.040 411,116 +18,352 0.07% 838,726
2021-04-15 2021-04-13 2.012 392,764 +21,175 0.07% 790,156
2021-04-14 2021-04-12 2.068 371,589 -4,235 0.06% 768,615
2021-04-13 2021-04-09 2.097 375,824 +7,059 0.06% 788,024
2021-04-12 2021-04-08 2.125 368,765 +52,232 0.06% 783,671
2021-04-09 2021-04-07 2.139 316,533 +23,999 0.05% 677,156
2021-03-23 2021-03-19 2.238 292,534 -14,117 0.05% 654,827
2021-03-19 2021-03-17 2.253 306,651 +7,058 0.05% 690,772
2021-03-18 2021-03-16 2.281 299,593 -47,997 0.05% 683,362
2021-03-16 2021-03-12 2.253 347,590 +7,058 0.06% 782,992
2021-03-15 2021-03-11 2.295 340,532 -22,587 0.06% 781,567
2021-03-11 2021-03-09 2.097 363,119 +35,293 0.06% 761,384
2021-03-10 2021-03-08 2.040 327,826 +26,821 0.06% 668,804
2021-03-09 2021-03-05 2.224 301,005 +22,587 0.05% 669,524
2021-03-03 2021-03-01 2.366 278,418 +7,059 0.05% 658,729
2021-03-02 2021-02-26 2.338 271,359 +15,528 0.05% 634,339
2021-03-01 2021-02-25 2.437 255,831 +47,998 0.04% 623,411
2021-02-26 2021-02-24 2.408 207,833 -25,411 0.04% 500,560
2021-02-24 2021-02-22 2.451 233,244 +35,292 0.04% 571,676
2021-02-19 2021-02-17 2.748 197,952 +56,468 0.03% 544,070
2021-02-18 2021-02-16 2.848 141,484 -4,235 0.02% 402,899
2021-02-17 2021-02-11 2.748 145,719 -4,236 0.02% 400,508
2021-02-10 2021-02-08 2.890 149,955 -9,881 0.03% 433,395
2021-02-08 2021-02-04 2.890 159,836 +18,352 0.03% 461,953
2021-02-03 2021-02-01 2.663 141,484 +28,233 0.02% 376,841
2021-02-02 2021-01-29 2.890 113,251 -28,233 0.02% 327,315
2021-02-01 2021-01-28 2.663 141,484 +32,468 0.02% 376,841
2021-01-29 2021-01-27 2.763 109,016 +15,529 0.02% 301,174
2021-01-26 2021-01-22 2.125 93,487 +19,763 0.02% 198,672
2021-01-25 2021-01-21 2.040 73,724 -15,528 0.01% 150,406
2021-01-14 2021-01-12 1.828 89,252 +7,058 0.02% 163,118
2021-01-12 2021-01-08 1.884 82,194 -4,235 0.01% 154,876
2021-01-08 2021-01-06 1.856 86,429 +7,059 0.01% 160,407
2021-01-04 2020-12-29 1.898 79,370 +14,116 0.01% 150,680
2020-12-30 2020-12-28 1.870 65,254 +14,117 0.01% 122,032
2020-12-15 2020-12-11 1.955 51,137 +1,412 0.01% 99,979
2020-12-14 2020-12-10 2.026 49,725 -1,412 0.01% 100,740
2020-12-03 2020-12-01 1.714 51,137 -38,115 0.01% 87,662
2020-11-19 2020-11-17 1.601 89,252 +14,117 0.02% 142,886
2020-11-11 2020-11-09 1.813 75,135 +21,175 0.01% 136,253
2020-11-10 2020-11-06 1.785 53,960 +4,235 0.01% 96,324
2020-10-30 2020-10-28 1.799 49,725 -33,880 0.01% 89,469
2020-10-22 2020-10-20 1.785 83,605 -11,294 0.01% 149,244
2020-10-19 2020-10-15 1.828 94,899 -1,412 0.02% 173,438
2020-10-12 2020-10-08 1.870 96,311 +14,117 0.02% 180,112
2020-09-25 2020-09-23 1.643 82,194 +8,470 0.01% 135,080
2020-09-15 2020-09-11 1.714 73,724 +25,411 0.01% 126,383
2020-08-27 2020-08-25 2.125 48,313 -28,234 0.01% 102,671
2020-08-26 2020-08-24 2.111 76,547 -15,529 0.01% 161,587
2020-08-25 2020-08-21 2.040 92,076 -1,411 0.02% 187,846
2020-08-24 2020-08-20 2.153 93,487 -1,412 0.02% 201,320
2020-08-18 2020-08-14 1.445 94,899 +43,762 0.02% 137,137
2020-08-06 2020-08-04 1.488 51,137 -5,647 0.01% 76,071
2020-08-05 2020-08-03 1.473 56,784 -4,235 0.01% 83,667
2020-07-20 2020-07-16 1.247 61,019 -42,350 0.01% 76,075
2020-07-17 2020-07-15 1.318 103,369 -42,350 0.02% 136,197
2020-07-14 2020-07-10 1.303 145,719 +84,700 0.02% 189,932
2020-07-08 2020-07-06 1.176 61,019 -1,129 0.01% 71,752
2020-06-23 2020-06-19 1.162 62,148 -21,175 0.01% 72,199
2020-06-18 2020-06-16 1.133 83,323 -22,587 0.01% 94,438
2020-06-01 2020-05-28 1.249 105,910 +3,828 0.02% 132,324
2020-05-25 2020-05-21 1.264 102,082 -40,820 0.02% 129,041
2020-05-22 2020-05-20 1.235 142,902 -31,295 0.03% 176,441
2020-04-27 2020-04-23 1.586 174,197 +12,717 0.03% 276,212
2020-04-22 2020-04-20 1.586 161,480 -12,614 0.03% 256,047
2020-04-14 2020-04-08 1.586 174,094 +18,920 0.03% 276,048
2020-02-28 2020-02-26 1.490 155,174 +32,795 0.03% 231,285
2020-02-27 2020-02-25 1.490 122,379 +66,850 0.02% 182,405
2019-11-12 2019-11-08 1.617 55,529 -7,568 0.01% 89,809
2019-10-18 2019-10-16 1.522 63,097 -8,829 0.01% 96,046
2019-08-29 2019-08-27 1.601 71,926 -44,147 0.01% 115,188
2019-07-24 2019-07-22 1.617 116,073 -227 0.02% 187,730
2019-04-03 2019-04-01 1.665 116,300 +45,408 0.02% 193,629
2019-04-01 2019-03-28 1.617 70,892 -126,133 0.01% 114,657
2019-03-28 2019-03-26 1.649 197,025 -138,746 0.04% 324,905
2019-03-25 2019-03-21 1.712 335,771 +3,784 0.07% 575,001
2019-03-19 2019-03-15 1.887 331,987 -26,488 0.07% 626,426
2019-03-18 2019-03-14 1.966 358,475 -127,394 0.07% 704,826
2019-03-11 2019-03-07 1.776 485,869 -99,645 0.10% 862,857
2019-02-14 2019-02-12 1.601 585,514 +12,613 0.12% 937,692
2018-11-20 2018-11-16 1.570 572,901 -20,181 0.11% 899,324
2018-11-16 2018-11-14 1.490 593,082 -94,600 0.12% 883,983
2018-10-12 2018-10-10 1.570 687,682 -25,226 0.14% 1,079,504
2018-10-04 2018-10-02 1.681 712,908 -17,659 0.14% 1,198,232
2018-09-28 2018-09-26 1.744 730,567 -31,533 0.14% 1,274,249
2018-09-27 2018-09-24 1.760 762,100 +20,181 0.15% 1,341,332
2018-09-24 2018-09-20 1.601 741,919 -15,136 0.15% 1,188,172
2018-09-11 2018-09-07 1.617 757,055 -22,704 0.15% 1,224,416
2018-08-28 2018-08-24 1.728 779,759 -50,453 0.15% 1,347,685
2018-08-20 2018-08-16 1.792 830,212 +25,226 0.16% 1,487,541
2018-08-10 2018-08-08 1.982 804,986 +7,568 0.16% 1,595,511
2018-08-08 2018-08-06 1.871 797,418 +52,976 0.16% 1,492,002
2018-08-07 2018-08-03 1.903 744,442 +11,352 0.15% 1,416,490
2018-07-31 2018-07-27 2.014 733,090 +35,318 0.14% 1,476,259
2018-07-30 2018-07-26 2.045 697,772 +29,010 0.14% 1,427,265
2018-07-23 2018-07-19 2.061 668,762 +87,032 0.13% 1,378,531
2018-07-17 2018-07-13 1.982 581,730 -37,840 0.11% 1,153,010
2018-07-10 2018-07-06 1.871 619,570 +42,885 0.12% 1,159,241
2018-07-09 2018-07-05 1.903 576,685 +209,381 0.11% 1,097,290
2018-07-03 2018-06-28 1.903 367,304 +45,408 0.07% 698,889
2018-06-28 2018-06-26 1.966 321,896 +25,226 0.06% 632,905
2018-06-27 2018-06-25 1.998 296,670 +55,499 0.06% 592,715
2018-06-26 2018-06-22 2.093 241,171 +12,613 0.05% 504,778
2018-06-25 2018-06-21 2.077 228,558 +56,760 0.05% 474,755
2018-06-20 2018-06-15 2.267 171,798 -44,147 0.03% 389,543
2018-06-19 2018-06-14 2.267 215,945 -71,895 0.04% 489,644
2018-06-15 2018-06-13 2.093 287,840 +25,226 0.06% 602,458
2018-06-14 2018-06-12 2.172 262,614 -1,261 0.05% 570,479
2018-06-11 2018-06-07 2.077 263,875 +34,056 0.05% 548,114
2018-06-08 2018-06-06 2.077 229,819 +98,426 0.05% 477,374
2018-06-01 2018-05-30 2.125 131,393 -42,885 0.03% 279,176
2018-05-31 2018-05-29 2.093 174,278 -163,973 0.04% 364,769
2018-05-29 2018-05-25 2.109 338,251 +7,568 0.08% 713,333
2018-05-28 2018-05-24 2.236 330,683 +2,523 0.08% 739,320
2018-05-24 2018-05-21 2.363 328,160 -6,307 0.08% 775,306
2018-05-21 2018-05-17 3.235 334,467 +57,384 0.08% 1,081,894
2018-05-08 2018-05-04 3.484 277,083 -5,224 0.08% 965,220
2018-05-07 2018-05-03 3.617 282,307 -27,168 0.08% 1,021,241
2018-05-04 2018-05-02 3.503 309,475 -29,258 0.09% 1,083,981
2018-04-27 2018-04-25 2.909 338,733 +10,449 0.10% 985,476
2018-04-25 2018-04-23 2.928 328,284 +10,449 0.09% 961,360
2018-04-19 2018-04-17 2.909 317,835 +10,449 0.09% 924,677
2018-04-11 2018-04-09 3.445 307,386 -34,482 0.09% 1,059,014
2018-04-10 2018-04-06 3.216 341,868 +18,809 0.10% 1,099,291
2018-04-06 2018-04-03 3.158 323,059 +36,572 0.09% 1,020,260
2018-04-04 2018-03-29 3.216 286,487 +47,022 0.08% 921,211
2018-04-03 2018-03-28 3.235 239,465 +20,898 0.07% 774,593
2018-03-29 2018-03-27 3.369 218,567 -19,854 0.06% 736,279
2018-03-28 2018-03-26 3.158 238,421 +3,135 0.07% 752,963
2018-03-27 2018-03-23 3.101 235,286 -20,898 0.07% 729,552
2018-03-22 2018-03-20 3.579 256,184 -47,022 0.07% 916,935
2018-03-21 2018-03-19 3.139 303,206 +45,977 0.09% 951,758
2018-03-20 2018-03-16 3.522 257,229 -130,616 0.07% 905,905
2018-03-19 2018-03-15 3.579 387,845 +73,145 0.11% 1,388,177
2018-03-15 2018-03-13 2.737 314,700 +52,246 0.09% 861,346
2018-03-13 2018-03-09 2.699 262,454 +104,493 0.07% 708,300
2018-03-07 2018-03-05 2.680 157,961 -63,636 0.05% 423,275
2018-03-06 2018-03-02 2.641 221,597 +6,269 0.06% 585,313
2018-03-05 2018-03-01 2.488 215,328 +8,360 0.06% 535,783
2018-02-08 2018-02-06 1.971 206,968 -10,450 0.06% 408,024
2018-01-30 2018-01-26 2.220 217,418 -52,246 0.06% 482,723
2017-12-07 2017-12-05 1.837 269,664 +25,078 0.08% 495,495
2017-11-28 2017-11-24 1.799 244,586 +10,450 0.07% 440,052
2017-11-27 2017-11-23 1.799 234,136 -67,920 0.07% 421,251
2017-11-22 2017-11-20 1.780 302,056 +2,089 0.09% 537,669
2017-11-16 2017-11-14 1.837 299,967 +57,471 0.09% 551,175
2017-11-15 2017-11-13 1.837 242,496 +10,450 0.07% 445,575
2017-10-24 2017-10-20 1.857 232,046 +10,449 0.07% 430,815
2017-10-13 2017-10-11 1.914 221,597 -58,516 0.06% 424,140
2017-10-03 2017-09-28 1.876 280,113 +58,516 0.08% 525,417
2017-09-18 2017-09-14 1.952 221,597 +20,898 0.06% 432,622
2017-06-20 2017-06-16 2.163 200,699 -7,314 0.07% 434,079
2017-06-15 2017-06-13 2.048 208,013 -41 0.07% 426,009
2017-06-08 2017-06-06 1.761 208,054 +18,724 0.07% 366,361
2017-06-01 2017-05-29 1.780 189,330 +2,090 0.07% 337,014
2017-05-22 2017-05-18 2.211 187,240 +17,022 0.07% 413,929
2017-04-24 2017-04-20 2.526 170,218 -47,497 0.07% 430,055
2017-04-21 2017-04-19 2.526 217,715 -23,748 0.09% 550,056
2017-04-06 2017-04-03 2.716 241,463 -14,249 0.10% 655,810
2017-03-29 2017-03-27 2.716 255,712 -8,550 0.10% 694,510
2017-03-28 2017-03-24 2.695 264,262 +8,550 0.11% 712,168
2017-03-17 2017-03-15 2.653 255,712 -4,750 0.10% 678,358
2017-03-08 2017-03-06 2.905 260,462 -4,749 0.10% 756,765
2017-03-02 2017-02-28 2.779 265,211 +18,998 0.11% 737,060
2017-03-01 2017-02-27 2.674 246,213 +4,750 0.10% 658,343
2017-02-27 2017-02-23 2.821 241,463 +6,640 0.10% 681,229
2017-02-21 2017-02-17 2.927 234,823 -8,550 0.14% 687,216
2017-02-20 2017-02-16 2.927 243,373 -949 0.15% 712,237
2017-02-17 2017-02-15 2.863 244,322 +41,797 0.15% 699,583
2017-02-15 2017-02-13 2.590 202,525 +15,198 0.12% 524,471
2017-02-13 2017-02-09 2.695 187,327 -569 0.11% 504,833
2017-02-09 2017-02-07 2.674 187,896 +4,749 0.11% 502,411
2017-01-20 2017-01-18 3.097 183,147 +11,306 0.11% 567,137
2017-01-17 2017-01-13 3.276 171,841 -34,761 0.11% 562,974
2017-01-16 2017-01-12 4.263 206,602 -52,586 0.13% 880,840
2017-01-13 2017-01-11 4.174 259,188 -18,717 0.17% 1,081,775
2017-01-12 2017-01-10 3.478 277,905 -12,479 0.18% 966,578
2017-01-04 2016-12-30 3.254 290,384 -2,673 0.19% 944,821
2016-12-28 2016-12-22 3.119 293,057 -13,370 0.19% 914,063
2016-12-23 2016-12-21 3.119 306,427 +8,913 0.20% 955,764
2016-12-22 2016-12-20 3.209 297,514 +22,282 0.19% 954,668
2016-12-20 2016-12-16 2.895 275,232 -7,130 0.18% 796,705
2016-12-19 2016-12-15 2.827 282,362 +3,565 0.18% 798,336
2016-12-16 2016-12-14 2.940 278,797 +4,457 0.18% 819,537
2016-12-14 2016-12-12 2.872 274,340 +4,456 0.18% 787,967
2016-12-13 2016-12-09 2.917 269,884 +17,826 0.17% 787,281
2016-12-12 2016-12-08 2.917 252,058 +16,043 0.16% 735,280
2016-12-09 2016-12-07 2.940 236,015 +43,674 0.15% 693,777
2016-12-01 2016-11-29 2.940 192,341 +33,869 0.12% 565,395
2016-11-21 2016-11-17 2.805 158,472 -8,913 0.10% 444,500
2016-10-31 2016-10-27 2.917 167,385 -1,783 0.11% 488,280
2016-09-26 2016-09-22 2.895 169,168 +7,131 0.11% 489,685
2016-09-22 2016-09-20 2.940 162,037 +7,130 0.10% 476,315
2016-09-12 2016-09-08 2.715 154,907 +7,130 0.10% 420,596
2016-09-08 2016-09-06 2.760 147,777 -92,694 0.09% 407,869
2016-08-26 2016-08-24 2.536 240,471 +5,348 0.15% 609,748
2016-08-22 2016-08-18 2.468 235,123 +4,456 0.15% 580,359
2016-08-19 2016-08-17 2.536 230,667 -8,913 0.15% 584,888
2016-08-15 2016-08-11 2.581 239,580 -5,348 0.15% 618,240
2016-08-10 2016-08-08 2.603 244,928 -17,825 0.16% 637,537
2016-08-09 2016-08-05 2.581 262,753 -65,065 0.17% 678,039
2016-08-08 2016-08-04 2.536 327,818 -115,868 0.21% 831,228
2016-08-04 2016-08-01 2.468 443,686 +14,261 0.28% 1,095,160
2016-07-27 2016-07-25 2.311 429,425 +28,521 0.27% 992,507
2016-07-26 2016-07-22 2.379 400,904 -891 0.26% 953,576
2016-07-25 2016-07-21 2.468 401,795 +891 0.26% 991,759
2016-06-15 2016-06-13 2.087 400,904 +36,365 0.26% 836,628
2016-05-27 2016-05-25 2.468 364,539 +891 0.26% 899,799
2016-05-23 2016-05-19 3.382 363,648 +33,059 0.26% 1,229,712
2016-03-11 2016-03-09 3.702 330,589 -20,257 0.26% 1,224,000
2015-11-19 2015-11-17 4.739 350,846 -12,154 0.27% 1,662,721
2015-11-17 2015-11-13 4.764 363,000 +12,154 0.28% 1,729,281
2015-10-14 2015-10-12 4.517 350,846 -24,308 0.27% 1,584,781
2015-10-02 2015-09-29 3.949 375,154 -114,247 0.29% 1,481,601
2015-09-30 2015-09-25 3.999 489,401 -121,540 0.38% 1,956,958
2015-09-23 2015-09-21 3.974 610,941 -15,396 0.48% 2,427,878
2015-09-22 2015-09-18 3.999 626,337 +15,396 0.49% 2,504,522
2015-09-21 2015-09-17 3.702 610,941 -24,309 0.48% 2,261,998
2015-09-18 2015-09-16 3.628 635,250 -40,513 0.49% 2,304,962
2015-09-09 2015-09-07 3.480 675,763 -117,489 0.53% 2,351,880
2015-09-01 2015-08-28 3.727 793,252 -24,308 0.62% 2,956,581
2015-08-27 2015-08-25 3.925 817,560 +64,822 0.64% 3,208,621
2015-08-26 2015-08-24 3.826 752,738 +8,102 0.59% 2,879,899
2015-08-24 2015-08-20 4.221 744,636 -85,078 0.58% 3,142,982
2015-07-30 2015-07-28 4.838 829,714 +8,103 0.65% 4,014,082
2015-07-29 2015-07-27 4.912 821,611 -32,411 0.64% 4,035,720
2015-07-17 2015-07-15 5.183 854,022 -5,672 0.66% 4,426,802
2015-07-16 2015-07-14 5.430 859,694 +5,672 0.67% 4,668,403
2015-07-15 2015-07-13 5.529 854,022 +48,616 0.66% 4,721,922
2015-07-14 2015-07-10 5.529 805,406 -97,232 0.63% 4,453,122
2015-07-13 2015-07-09 5.060 902,638 +8,103 0.70% 4,567,402
2015-07-10 2015-07-08 3.702 894,535 +44,565 0.70% 3,312,000
2015-07-09 2015-07-07 3.949 849,970 -29,980 0.66% 3,356,799
2015-07-02 2015-06-29 7.306 879,950 +4,051 0.69% 6,429,118
2015-06-30 2015-06-26 7.751 875,899 -56,719 0.68% 6,788,681
2015-06-29 2015-06-25 8.071 932,618 -26,738 0.73% 7,527,543
2015-06-26 2015-06-24 8.121 959,356 +8,102 0.75% 7,790,717
2015-06-23 2015-06-19 8.022 951,254 -20,256 0.74% 7,631,002
2015-06-16 2015-06-12 8.047 971,510 -11,344 0.76% 7,817,477
2015-06-15 2015-06-11 7.800 982,854 +4,051 0.77% 7,666,159
2015-06-12 2015-06-10 7.849 978,803 +810 0.77% 7,682,881
2015-06-11 2015-06-09 8.145 977,993 -202,566 0.76% 7,966,204
2015-06-10 2015-06-08 8.442 1,180,559 +19,446 0.92% 9,965,877
2015-06-09 2015-06-05 9.355 1,161,113 +42,134 0.91% 10,862,141
2015-06-08 2015-06-04 8.269 1,118,979 +71,303 0.87% 9,252,700
2015-06-04 2015-06-02 8.294 1,047,676 -5,671 0.82% 8,688,964
2015-06-03 2015-06-01 7.751 1,053,347 -40,514 0.82% 8,163,997
2015-06-02 2015-05-29 7.899 1,093,861 +32,411 0.85% 8,640,002
2015-06-01 2015-05-28 8.516 1,061,450 +4,862 0.83% 9,038,999
2015-05-29 2015-05-27 9.997 1,056,588 -90,750 0.83% 10,562,395
2015-05-28 2015-05-26 8.763 1,147,338 -3,241 0.90% 10,053,596
2015-05-27 2015-05-22 5.345 1,150,579 +40,513 0.90% 6,149,437
2015-05-26 2015-05-21 5.420 1,110,066 -121,567 0.87% 6,016,081
2015-05-22 2015-05-20 5.544 1,231,633 +1,602 0.98% 6,828,722
2015-05-21 2015-05-19 5.295 1,230,031 +76,877 0.98% 6,512,639
2015-05-20 2015-05-18 5.370 1,153,154 +80,080 0.92% 6,191,999
2015-05-19 2015-05-15 4.970 1,073,074 +7,207 0.85% 5,333,200
2015-05-18 2015-05-14 4.870 1,065,867 +40,040 0.85% 5,190,901
2015-05-12 2015-05-08 4.695 1,025,827 -8,008 0.81% 4,816,561
2015-05-11 2015-05-07 4.595 1,033,835 -20,020 0.82% 4,750,881
2015-05-08 2015-05-06 4.845 1,053,855 -140,140 0.84% 5,106,081
2015-05-07 2015-05-05 4.895 1,193,995 -4,004 0.95% 5,844,720
2015-05-06 2015-05-04 5.120 1,197,999 +52,052 0.95% 6,133,600
2015-04-24 2015-04-22 4.121 1,145,947 +8,008 0.91% 4,722,300
2015-04-23 2015-04-21 4.171 1,137,939 -4,004 0.91% 4,746,140
2015-04-21 2015-04-17 4.321 1,141,943 +60,060 0.91% 4,933,960
2015-04-17 2015-04-15 4.196 1,081,883 -72,072 0.86% 4,539,361
2015-04-14 2015-04-10 4.570 1,153,955 +40,040 0.92% 5,274,060
2015-04-13 2015-04-09 4.545 1,113,915 +40,040 0.89% 5,063,241
2015-04-10 2015-04-08 4.196 1,073,875 +77,678 0.86% 4,505,761
2015-04-09 2015-04-02 3.621 996,197 +32,032 0.79% 3,607,600
2015-04-08 2015-04-01 3.721 964,165 +19,219 0.77% 3,587,920
2015-03-24 2015-03-20 3.222 944,946 -2,402 0.76% 3,044,401
2015-02-09 2015-02-05 3.097 947,348 +801 0.76% 2,933,839
2015-01-15 2015-01-13 3.272 946,547 -44,044 0.76% 3,096,839
2014-12-18 2014-12-16 3.222 990,591 +3,203 0.79% 3,191,459
2014-12-11 2014-12-09 3.222 987,388 -4,004 0.79% 3,181,139
2014-12-05 2014-12-03 3.297 991,392 -8,008 0.80% 3,268,319
2014-12-02 2014-11-28 3.646 999,400 -44,044 0.80% 3,644,159
2014-12-01 2014-11-27 3.447 1,043,444 +48,849 0.84% 3,596,279
2014-11-28 2014-11-26 3.347 994,595 +66,466 0.80% 3,328,558
2014-11-26 2014-11-24 3.197 928,129 +24,024 0.74% 2,967,040
2014-11-24 2014-11-20 3.147 904,105 -7,207 0.73% 2,845,080
2014-11-20 2014-11-18 3.422 911,312 +42,442 0.73% 3,118,120
2014-11-14 2014-11-12 2.772 868,870 +8,008 0.70% 2,408,701
2014-11-12 2014-11-10 2.797 860,862 +28,028 0.69% 2,408,001
2014-11-11 2014-11-07 2.722 832,834 +6,407 0.67% 2,267,201
2014-11-07 2014-11-05 2.747 826,427 +40,040 0.66% 2,270,400
2014-11-04 2014-10-31 2.772 786,387 +29,630 0.63% 2,180,040
2014-10-31 2014-10-29 2.822 756,757 +20,020 0.61% 2,135,699
2014-10-30 2014-10-28 2.697 736,737 +32,032 0.59% 1,987,199
2014-10-29 2014-10-27 2.822 704,705 +23,223 0.57% 1,988,799
2014-10-15 2014-10-13 2.572 681,482 +24,024 0.55% 1,753,060
2014-09-29 2014-09-25 2.772 657,458 +18,418 0.53% 1,822,620
2014-09-26 2014-09-24 2.822 639,040 +20,020 0.51% 1,803,481
2014-09-10 2014-09-05 2.897 619,020 +24,024 0.50% 1,793,361
2014-09-08 2014-09-04 2.747 594,996 +84,085 0.48% 1,634,601
2014-09-05 2014-09-03 2.697 510,911 +136,136 0.41% 1,378,079
2014-09-04 2014-09-02 2.622 374,775 +4,004 0.30% 982,800
2014-09-03 2014-09-01 2.622 370,771 +44,044 0.30% 972,300
2014-08-18 2014-08-14 2.697 326,727 +36,036 0.26% 881,280
2014-08-15 2014-08-13 2.647 290,691 +36,036 0.23% 769,560
2014-08-08 2014-08-06 2.572 254,655 +24,024 0.20% 655,080
2014-07-29 2014-07-25 2.747 230,631 +20,020 0.18% 633,600
2014-07-21 2014-07-17 2.772 210,611 +20,020 0.17% 583,861
2014-07-18 2014-07-16 2.747 190,591 +40,040 0.15% 523,601
2014-07-10 2014-07-08 2.522 150,551 +89,690 0.12% 379,761
2014-06-25 2014-06-23 2.423 60,861 +17,618 0.05% 147,440
2014-05-13 2014-05-09 2.373 43,243 +1,601 0.03% 102,599
2014-05-09 2014-05-07 2.323 41,642 -68,068 0.03% 96,721
2014-04-07 2014-04-03 2.547 109,710 +12,012 0.09% 279,480
2014-03-25 2014-03-21 2.448 97,698 -95,295 0.08% 239,121
2014-03-24 2014-03-20 2.572 192,993 -201,001 0.15% 496,460
2014-03-11 2014-03-07 3.297 393,994 +40,040 0.32% 1,298,879
2014-02-26 2014-02-24 3.247 353,954 -100,100 0.28% 1,149,199
2014-02-25 2014-02-21 3.347 454,054 +100,100 0.36% 1,519,559
2014-02-24 2014-02-20 3.422 353,954 -17,618 0.28% 1,211,079
2014-02-20 2014-02-18 3.272 371,572 +25,626 0.30% 1,215,680
2014-02-19 2014-02-17 3.272 345,946 +24,024 0.28% 1,131,839
2014-02-18 2014-02-14 3.172 321,922 -72,072 0.26% 1,021,079
2014-02-14 2014-02-12 3.172 393,994 +8,008 0.32% 1,249,679
2014-02-13 2014-02-11 3.172 385,986 +80,080 0.31% 1,224,279
2014-02-12 2014-02-10 3.222 305,906 +1,601 0.25% 985,559
2014-02-11 2014-02-07 3.347 304,305 +24,024 0.24% 1,018,401
2014-02-04 2014-01-28 3.147 280,281 +80,081 0.22% 882,002
2014-01-28 2014-01-24 3.122 200,200 -40,040 0.16% 624,999
2014-01-27 2014-01-23 3.447 240,240 -68,869 0.19% 827,998
2014-01-24 2014-01-22 3.322 309,109 -151,352 0.25% 1,026,759
2014-01-23 2014-01-21 3.721 460,461 +460,461 0.37% 1,713,501
2013-10-21 2013-10-17 2.872 0 -8,008
2013-10-18 2013-10-16 2.872 8,008 +4,004 0.01% 23,000
2013-10-17 2013-10-15 2.947 4,004 +4,004 0.00% 11,800
2011-12-09 2011-12-07 2.676 0 -7,249
2011-08-04 2011-08-02 3.421 7,249 -13,047 0.01% 24,801
2011-08-02 2011-07-29 3.559 20,296 +3,624 0.02% 72,239
2011-08-01 2011-07-28 3.504 16,672 +9,423 0.01% 58,420
2011-07-06 2011-07-04 3.587 7,249 -28,994 0.01% 26,001
2011-05-30 2011-05-26 4.056 36,243 -7,249 0.03% 146,999
2011-04-18 2011-04-14 4.499 43,492 +1,087 0.04% 195,692
2011-04-12 2011-04-08 4.556 42,405 -9,187 0.04% 193,201
2011-02-21 2011-02-17 4.726 51,592 -1,414 0.05% 243,818
2010-12-29 2010-12-24 4.584 53,006 -1,413 0.05% 243,000
2010-12-28 2010-12-22 4.556 54,419 -2,827 0.05% 247,938
2010-11-24 2010-11-22 5.012 57,246 +1,331 0.05% 286,931
2010-11-19 2010-11-17 5.012 55,915 -13,806 0.05% 280,260
2010-11-10 2010-11-08 5.215 69,721 +6,903 0.06% 363,599
2010-11-09 2010-11-05 5.215 62,818 -34,516 0.06% 327,599
2010-11-03 2010-11-01 4.954 97,334 +27,613 0.09% 482,222
2010-10-28 2010-10-26 5.099 69,721 +6,903 0.06% 355,519
2010-10-27 2010-10-25 5.389 62,818 +6,903 0.06% 338,519
2010-10-25 2010-10-21 5.186 55,915 -22,090 0.05% 289,980
2010-10-21 2010-10-19 4.867 78,005 +8,284 0.07% 379,680
2010-10-19 2010-10-15 4.751 69,721 +13,806 0.06% 331,279
2010-08-18 2010-08-16 5.099 55,915 -10,355 0.05% 285,120
2010-08-11 2010-08-09 5.215 66,270 -34,515 0.06% 345,602
2010-08-10 2010-08-06 5.157 100,785 -138,062 0.09% 519,759
2010-08-09 2010-08-05 5.215 238,847 -69,031 0.22% 1,245,600
2010-08-06 2010-08-04 5.215 307,878 -22,780 0.29% 1,605,600
2010-08-05 2010-08-03 5.215 330,658 -13,806 0.31% 1,724,399
2010-08-04 2010-08-02 5.273 344,464 -73,863 0.32% 1,816,358
2010-07-30 2010-07-28 5.128 418,327 -88,360 0.39% 2,145,238
2010-07-29 2010-07-27 5.157 506,687 -11,045 0.47% 2,613,040
2010-07-27 2010-07-23 5.128 517,732 -6,213 0.48% 2,655,000
2010-07-26 2010-07-22 5.215 523,945 -24,161 0.49% 2,732,401
2010-07-22 2010-07-20 5.128 548,106 -37,967 0.51% 2,810,762
2010-07-16 2010-07-14 5.215 586,073 -62,127 0.55% 3,056,402
2010-06-24 2010-06-22 5.273 648,200 -17,258 0.60% 3,417,957
2010-06-22 2010-06-18 5.215 665,458 -20,710 0.62% 3,470,399
2010-06-08 2010-06-04 5.099 686,168 +10,355 0.64% 3,498,883
2010-05-27 2010-05-25 5.012 675,813 -71,102 0.63% 3,387,341
2010-05-25 2010-05-20 4.983 746,915 -33,825 0.69% 3,722,081
2010-05-07 2010-05-05 6.026 780,740 +108,379 0.73% 4,704,961
2010-05-06 2010-05-04 6.229 672,361 +94,572 0.63% 4,188,198
2010-05-05 2010-05-03 6.316 577,789 +51,773 0.54% 3,649,320
2010-05-04 2010-04-30 6.258 526,016 +144,275 0.49% 3,291,842
2010-05-03 2010-04-29 6.200 381,741 +177,409 0.36% 2,366,840
2010-04-27 2010-04-23 6.403 204,332 -6,903 0.19% 1,308,323
2010-04-26 2010-04-22 6.635 211,235 +8,284 0.20% 1,401,482
2010-04-23 2010-04-21 6.345 202,951 +2,761 0.19% 1,287,720
2010-04-22 2010-04-20 6.345 200,190 -2,071 0.19% 1,270,202
2010-04-15 2010-04-13 5.795 202,261 +66,960 0.19% 1,172,002
2010-04-14 2010-04-12 5.679 135,301 +37,967 0.13% 768,322
2010-03-22 2010-03-18 5.823 97,334 +17,258 0.09% 566,822
2010-03-16 2010-03-12 6.026 80,076 +2,071 0.07% 482,561
2010-03-11 2010-03-09 5.679 78,005 -6,213 0.07% 442,960
2010-03-10 2010-03-08 5.447 84,218 -18,638 0.08% 458,721
2010-03-04 2010-03-02 5.563 102,856 -4,832 0.10% 572,159
2010-03-03 2010-03-01 5.505 107,688 +12,425 0.10% 592,799
2010-02-24 2010-02-22 5.389 95,263 -8,283 0.09% 513,362
2010-02-05 2010-02-03 5.389 103,546 +17,257 0.10% 557,998
2010-01-29 2010-01-27 5.215 86,289 +8,284 0.08% 450,002
2010-01-26 2010-01-22 5.650 78,005 -34,515 0.07% 440,700
2010-01-25 2010-01-21 5.795 112,520 -27,613 0.10% 651,998
2010-01-22 2010-01-20 6.229 140,133 +3,452 0.13% 872,901
2010-01-20 2010-01-18 5.881 136,681 -13,806 0.13% 803,879
2010-01-19 2010-01-15 5.389 150,487 +10,354 0.14% 810,958
2010-01-18 2010-01-14 5.505 140,133 +6,903 0.13% 771,401
2010-01-13 2010-01-11 5.476 133,230 -17,257 0.12% 729,542
2010-01-12 2010-01-08 5.099 150,487 +15,186 0.14% 767,358
2010-01-11 2010-01-07 4.896 135,301 +16,568 0.13% 662,482
2010-01-08 2010-01-06 4.809 118,733 -8,974 0.11% 571,039
2010-01-05 2009-12-31 4.694 127,707 -6,903 0.12% 599,399
2009-12-16 2009-12-14 5.012 134,610 -10,355 0.13% 674,698
2009-12-04 2009-12-02 5.273 144,965 +5,523 0.13% 764,400
2009-12-03 2009-12-01 5.099 139,442 -2,762 0.13% 711,037
2009-12-01 2009-11-27 4.838 142,204 -64,199 0.13% 688,041
2009-11-27 2009-11-25 5.447 206,403 +44,871 0.19% 1,124,243
2009-11-26 2009-11-24 5.215 161,532 +51,083 0.15% 842,398
2009-11-24 2009-11-20 5.244 110,449 -82,838 0.10% 579,197
2009-11-23 2009-11-19 5.244 193,287 +169,126 0.18% 1,013,602
2009-11-02 2009-10-29 4.404 24,161 -6,903 0.02% 106,401
2009-10-29 2009-10-27 4.636 31,064 -34,515 0.03% 144,000
2009-10-27 2009-10-22 4.520 65,579 +4,832 0.06% 296,398
2009-10-23 2009-10-21 4.636 60,747 +28,302 0.06% 281,599
2009-10-22 2009-10-20 4.375 32,445 -5,522 0.03% 141,942
2009-10-13 2009-10-09 4.230 37,967 +6,903 0.04% 160,600
2009-10-12 2009-10-08 4.404 31,064 +3,452 0.03% 136,800
2009-09-10 2009-09-08 5.215 27,612 -3,452 0.03% 143,998
2009-09-09 2009-09-07 5.505 31,064 +3,452 0.03% 171,000
2009-09-03 2009-09-01 4.578 27,612 -7,594 0.03% 126,398
2009-08-31 2009-08-27 4.925 35,206 +3,452 0.03% 173,401
2009-08-27 2009-08-25 5.186 31,754 +13,806 0.03% 164,679
2009-08-26 2009-08-24 4.983 17,948 +3,452 0.02% 89,440
2009-08-24 2009-08-20 6.287 14,496 +1,380 0.01% 91,137
2009-08-20 2009-08-18 13.377 13,116 +3,458 0.01% 175,452
2009-08-17 2009-08-13 13.888 9,658 +2,541 0.01% 134,134
2009-08-14 2009-08-12 13.810 7,117 -1,016 0.01% 98,284
2009-08-06 2009-08-04 14.164 8,133 -4,067 0.01% 115,195
2009-07-15 2009-07-13 9.836 12,200 -38,125 0.02% 119,999
2009-07-14 2009-07-10 9.718 50,325 -1,017 0.06% 489,057
2009-05-22 2009-05-20 8.577 51,342 -19,317 0.07% 440,360
2009-05-21 2009-05-19 8.656 70,659 +1,017 0.09% 611,602
2009-05-14 2009-05-12 8.656 69,642 +25,417 0.09% 602,799
2009-05-13 2009-05-11 8.695 44,225 +34,058 0.06% 384,537
2009-05-12 2009-05-08 8.695 10,167 -5,083 0.01% 88,402
2009-05-11 2009-05-07 8.774 15,250 +15,250 0.02% 133,799
2008-12-29 2008-12-22 7.200 0 -508
2008-12-23 2008-12-19 7.518 508 +508 0.00% 3,819
2008-07-15 2008-07-11 8.946 0 -2,292
2008-06-19 2008-06-17 8.902 2,292 -2,291 0.00% 20,404
2008-04-17 2008-04-15 8.422 4,583 +4,583 0.01% 38,599
2007-06-26 2007-06-22 12.927 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top