History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-10-13 | 2025-10-09 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-10-10 | 2025-10-08 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-10-09 | 2025-10-06 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-10-08 | 2025-10-03 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-10-06 | 2025-10-02 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-10-03 | 2025-09-30 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-10-02 | 2025-09-29 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-09-30 | 2025-09-26 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-09-29 | 2025-09-25 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-09-26 | 2025-09-24 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-09-25 | 2025-09-23 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-09-24 | 2025-09-22 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-09-23 | 2025-09-19 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-09-22 | 2025-09-18 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-09-19 | 2025-09-17 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-09-18 | 2025-09-16 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-09-17 | 2025-09-15 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-09-16 | 2025-09-12 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-09-15 | 2025-09-11 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-09-12 | 2025-09-10 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-09-11 | 2025-09-09 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-09-10 | 2025-09-08 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-09-09 | 2025-09-05 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-09-08 | 2025-09-04 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-09-05 | 2025-09-03 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-09-04 | 2025-09-02 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-09-03 | 2025-09-01 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-09-02 | 2025-08-29 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-09-01 | 2025-08-28 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-08-29 | 2025-08-27 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-08-28 | 2025-08-26 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-08-27 | 2025-08-25 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-08-26 | 2025-08-22 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-08-25 | 2025-08-21 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-08-22 | 2025-08-20 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-08-21 | 2025-08-19 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-08-20 | 2025-08-18 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-08-19 | 2025-08-15 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-08-18 | 2025-08-14 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-08-15 | 2025-08-13 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-08-14 | 2025-08-12 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-08-13 | 2025-08-11 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-08-12 | 2025-08-08 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-08-11 | 2025-08-07 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-08-08 | 2025-08-06 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-08-07 | 2025-08-05 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-08-06 | 2025-08-04 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-08-05 | 2025-08-01 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-08-04 | 2025-07-31 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-08-01 | 2025-07-30 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-07-31 | 2025-07-29 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-07-30 | 2025-07-28 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-07-29 | 2025-07-25 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-07-28 | 2025-07-24 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-07-25 | 2025-07-23 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-07-24 | 2025-07-22 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-07-23 | 2025-07-21 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-07-22 | 2025-07-18 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-07-21 | 2025-07-17 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-07-18 | 2025-07-16 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-07-17 | 2025-07-15 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-07-16 | 2025-07-14 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-07-15 | 2025-07-11 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-07-14 | 2025-07-10 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-07-11 | 2025-07-09 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-07-10 | 2025-07-08 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-07-09 | 2025-07-07 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-07-08 | 2025-07-04 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-07-07 | 2025-07-03 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-07-04 | 2025-07-02 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-07-03 | 2025-06-30 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-07-02 | 2025-06-27 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-06-30 | 2025-06-26 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-06-27 | 2025-06-25 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-06-26 | 2025-06-24 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-06-25 | 2025-06-23 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-06-24 | 2025-06-20 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-06-23 | 2025-06-19 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-06-20 | 2025-06-18 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-06-19 | 2025-06-17 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-06-18 | 2025-06-16 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-06-17 | 2025-06-13 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-06-16 | 2025-06-12 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-06-13 | 2025-06-11 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-06-12 | 2025-06-10 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-06-11 | 2025-06-09 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-06-10 | 2025-06-06 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-06-09 | 2025-06-05 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-06-06 | 2025-06-04 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-06-05 | 2025-06-03 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-06-04 | 2025-06-02 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-06-03 | 2025-05-30 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-06-02 | 2025-05-29 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-05-30 | 2025-05-28 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-05-29 | 2025-05-27 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-05-28 | 2025-05-26 | 0.811 | 10,000 | +0 | 0.00% | 8,112 |
| 2025-05-27 | 2025-05-23 | 0.780 | 10,000 | +385 | 0.00% | 7,800 |
| 2025-05-26 | 2025-05-22 | 0.770 | 9,615 | +0 | 0.00% | 7,400 |
| 2025-05-23 | 2025-05-21 | 0.780 | 9,615 | +0 | 0.00% | 7,500 |
| 2025-05-22 | 2025-05-20 | 0.780 | 9,615 | +0 | 0.00% | 7,500 |
| 2025-05-21 | 2025-05-19 | 0.780 | 9,615 | +0 | 0.00% | 7,500 |
| 2025-05-20 | 2025-05-16 | 0.780 | 9,615 | +0 | 0.00% | 7,500 |
| 2025-05-19 | 2025-05-15 | 0.759 | 9,615 | +0 | 0.00% | 7,300 |
| 2025-05-16 | 2025-05-14 | 0.759 | 9,615 | +0 | 0.00% | 7,300 |
| 2025-05-15 | 2025-05-13 | 0.780 | 9,615 | +0 | 0.00% | 7,500 |
| 2025-05-14 | 2025-05-12 | 0.770 | 9,615 | +0 | 0.00% | 7,400 |
| 2025-05-13 | 2025-05-09 | 0.759 | 9,615 | +0 | 0.00% | 7,300 |
| 2025-05-12 | 2025-05-08 | 0.780 | 9,615 | +0 | 0.00% | 7,500 |
| 2025-05-09 | 2025-05-07 | 0.770 | 9,615 | +0 | 0.00% | 7,400 |
| 2025-05-08 | 2025-05-06 | 0.790 | 9,615 | +0 | 0.00% | 7,600 |
| 2025-05-07 | 2025-05-02 | 0.759 | 9,615 | +0 | 0.00% | 7,300 |
| 2025-05-06 | 2025-04-30 | 0.759 | 9,615 | +0 | 0.00% | 7,300 |
| 2025-05-02 | 2025-04-29 | 0.780 | 9,615 | +0 | 0.00% | 7,500 |
| 2025-04-30 | 2025-04-28 | 0.770 | 9,615 | +0 | 0.00% | 7,400 |
| 2025-04-29 | 2025-04-25 | 0.770 | 9,615 | +0 | 0.00% | 7,400 |
| 2025-04-28 | 2025-04-24 | 0.770 | 9,615 | +0 | 0.00% | 7,400 |
| 2025-04-25 | 2025-04-23 | 0.770 | 9,615 | +0 | 0.00% | 7,400 |
| 2025-04-24 | 2025-04-22 | 0.780 | 9,615 | +0 | 0.00% | 7,500 |
| 2025-04-23 | 2025-04-17 | 0.770 | 9,615 | +0 | 0.00% | 7,400 |
| 2025-04-22 | 2025-04-16 | 0.770 | 9,615 | +0 | 0.00% | 7,400 |
| 2025-04-17 | 2025-04-15 | 0.780 | 9,615 | +0 | 0.00% | 7,500 |
| 2025-04-16 | 2025-04-14 | 0.790 | 9,615 | +0 | 0.00% | 7,600 |
| 2025-04-15 | 2025-04-11 | 0.780 | 9,615 | +0 | 0.00% | 7,500 |
| 2025-04-14 | 2025-04-10 | 0.801 | 9,615 | +0 | 0.00% | 7,700 |
| 2025-04-11 | 2025-04-09 | 0.790 | 9,615 | +0 | 0.00% | 7,600 |
| 2025-04-10 | 2025-04-08 | 0.822 | 9,615 | +0 | 0.00% | 7,900 |
| 2025-04-09 | 2025-04-07 | 0.780 | 9,615 | +0 | 0.00% | 7,500 |
| 2025-04-08 | 2025-04-03 | 0.874 | 9,615 | +0 | 0.00% | 8,400 |
| 2025-04-07 | 2025-04-02 | 0.874 | 9,615 | +0 | 0.00% | 8,400 |
| 2025-04-03 | 2025-04-01 | 0.863 | 9,615 | +0 | 0.00% | 8,300 |
| 2025-04-02 | 2025-03-31 | 0.884 | 9,615 | +0 | 0.00% | 8,500 |
| 2025-04-01 | 2025-03-28 | 0.905 | 9,615 | +0 | 0.00% | 8,700 |
| 2025-03-31 | 2025-03-27 | 0.936 | 9,615 | +0 | 0.00% | 9,000 |
| 2025-03-28 | 2025-03-26 | 0.946 | 9,615 | +0 | 0.00% | 9,100 |
| 2025-03-27 | 2025-03-25 | 0.884 | 9,615 | +0 | 0.00% | 8,500 |
| 2025-03-26 | 2025-03-24 | 0.884 | 9,615 | +0 | 0.00% | 8,500 |
| 2025-03-25 | 2025-03-21 | 0.905 | 9,615 | +0 | 0.00% | 8,700 |
| 2025-03-24 | 2025-03-20 | 0.915 | 9,615 | +0 | 0.00% | 8,800 |
| 2025-03-21 | 2025-03-19 | 0.915 | 9,615 | +0 | 0.00% | 8,800 |
| 2025-03-20 | 2025-03-18 | 0.926 | 9,615 | +0 | 0.00% | 8,900 |
| 2025-03-19 | 2025-03-17 | 0.946 | 9,615 | +0 | 0.00% | 9,100 |
| 2025-03-18 | 2025-03-14 | 0.936 | 9,615 | +0 | 0.00% | 9,000 |
| 2025-03-17 | 2025-03-13 | 0.936 | 9,615 | +0 | 0.00% | 9,000 |
| 2025-03-14 | 2025-03-12 | 0.936 | 9,615 | +0 | 0.00% | 9,000 |
| 2025-03-13 | 2025-03-11 | 0.946 | 9,615 | +0 | 0.00% | 9,100 |
| 2025-03-12 | 2025-03-10 | 0.936 | 9,615 | +0 | 0.00% | 9,000 |
| 2025-03-11 | 2025-03-07 | 0.946 | 9,615 | +0 | 0.00% | 9,100 |
| 2025-03-10 | 2025-03-06 | 0.936 | 9,615 | +0 | 0.00% | 9,000 |
| 2025-03-07 | 2025-03-05 | 0.884 | 9,615 | +0 | 0.00% | 8,500 |
| 2025-03-06 | 2025-03-04 | 0.874 | 9,615 | +0 | 0.00% | 8,400 |
| 2025-03-05 | 2025-03-03 | 0.926 | 9,615 | +0 | 0.00% | 8,900 |
| 2025-03-04 | 2025-02-28 | 0.884 | 9,615 | +0 | 0.00% | 8,500 |
| 2025-03-03 | 2025-02-27 | 0.936 | 9,615 | +0 | 0.00% | 9,000 |
| 2025-02-28 | 2025-02-26 | 0.936 | 9,615 | +0 | 0.00% | 9,000 |
| 2025-02-27 | 2025-02-25 | 0.946 | 9,615 | +0 | 0.00% | 9,100 |
| 2025-02-26 | 2025-02-24 | 0.967 | 9,615 | +0 | 0.00% | 9,300 |
| 2025-02-25 | 2025-02-21 | 0.978 | 9,615 | +0 | 0.00% | 9,400 |
| 2025-02-24 | 2025-02-20 | 0.978 | 9,615 | +0 | 0.00% | 9,400 |
| 2025-02-21 | 2025-02-19 | 0.998 | 9,615 | +0 | 0.00% | 9,600 |
| 2025-02-20 | 2025-02-18 | 0.946 | 9,615 | +0 | 0.00% | 9,100 |
| 2025-02-19 | 2025-02-17 | 0.790 | 9,615 | +0 | 0.00% | 7,600 |
| 2025-02-18 | 2025-02-14 | 0.801 | 9,615 | +0 | 0.00% | 7,700 |
| 2025-02-17 | 2025-02-13 | 0.801 | 9,615 | +0 | 0.00% | 7,700 |
| 2025-02-14 | 2025-02-12 | 0.801 | 9,615 | +0 | 0.00% | 7,700 |
| 2025-02-13 | 2025-02-11 | 0.759 | 9,615 | +0 | 0.00% | 7,300 |
| 2025-02-12 | 2025-02-10 | 0.770 | 9,615 | +0 | 0.00% | 7,400 |
| 2025-02-11 | 2025-02-07 | 0.770 | 9,615 | +0 | 0.00% | 7,400 |
| 2025-02-10 | 2025-02-06 | 0.749 | 9,615 | +0 | 0.00% | 7,200 |
| 2025-02-07 | 2025-02-05 | 0.728 | 9,615 | +0 | 0.00% | 7,000 |
| 2025-02-06 | 2025-02-04 | 0.728 | 9,615 | +0 | 0.00% | 7,000 |
| 2025-02-05 | 2025-02-03 | 0.697 | 9,615 | +0 | 0.00% | 6,700 |
| 2025-02-04 | 2025-01-28 | 0.707 | 9,615 | +0 | 0.00% | 6,800 |
| 2025-02-03 | 2025-01-24 | 0.697 | 9,615 | +0 | 0.00% | 6,700 |
| 2025-01-27 | 2025-01-23 | 0.707 | 9,615 | +0 | 0.00% | 6,800 |
| 2025-01-24 | 2025-01-22 | 0.707 | 9,615 | +0 | 0.00% | 6,800 |
| 2025-01-23 | 2025-01-21 | 0.707 | 9,615 | +0 | 0.00% | 6,800 |
| 2025-01-22 | 2025-01-20 | 0.697 | 9,615 | +0 | 0.00% | 6,700 |
| 2025-01-21 | 2025-01-17 | 0.707 | 9,615 | +0 | 0.00% | 6,800 |
| 2025-01-20 | 2025-01-16 | 0.707 | 9,615 | +0 | 0.00% | 6,800 |
| 2025-01-17 | 2025-01-15 | 0.697 | 9,615 | +0 | 0.00% | 6,700 |
| 2025-01-16 | 2025-01-14 | 0.686 | 9,615 | +0 | 0.00% | 6,600 |
| 2025-01-15 | 2025-01-13 | 0.686 | 9,615 | +0 | 0.00% | 6,600 |
| 2025-01-14 | 2025-01-10 | 0.686 | 9,615 | +0 | 0.00% | 6,600 |
| 2025-01-13 | 2025-01-09 | 0.697 | 9,615 | +0 | 0.00% | 6,700 |
| 2025-01-10 | 2025-01-08 | 0.697 | 9,615 | +0 | 0.00% | 6,700 |
| 2025-01-09 | 2025-01-07 | 0.697 | 9,615 | +0 | 0.00% | 6,700 |
| 2025-01-08 | 2025-01-06 | 0.686 | 9,615 | +0 | 0.00% | 6,600 |
| 2025-01-07 | 2025-01-03 | 0.697 | 9,615 | +0 | 0.00% | 6,700 |
| 2025-01-06 | 2025-01-02 | 0.707 | 9,615 | +0 | 0.00% | 6,800 |
| 2025-01-03 | 2024-12-31 | 0.718 | 9,615 | +0 | 0.00% | 6,900 |
| 2025-01-02 | 2024-12-27 | 0.707 | 9,615 | +0 | 0.00% | 6,800 |
| 2024-12-30 | 2024-12-24 | 0.707 | 9,615 | +0 | 0.00% | 6,800 |
| 2024-12-27 | 2024-12-20 | 0.718 | 9,615 | +0 | 0.00% | 6,900 |
| 2024-12-23 | 2024-12-19 | 0.707 | 9,615 | +0 | 0.00% | 6,800 |
| 2024-12-20 | 2024-12-18 | 0.707 | 9,615 | +0 | 0.00% | 6,800 |
| 2024-12-19 | 2024-12-17 | 0.697 | 9,615 | +0 | 0.00% | 6,700 |
| 2024-12-18 | 2024-12-16 | 0.697 | 9,615 | +0 | 0.00% | 6,700 |
| 2024-12-17 | 2024-12-13 | 0.707 | 9,615 | +0 | 0.00% | 6,800 |
| 2024-12-16 | 2024-12-12 | 0.707 | 9,615 | +0 | 0.00% | 6,800 |
| 2024-12-13 | 2024-12-11 | 0.707 | 9,615 | +0 | 0.00% | 6,800 |
| 2024-12-12 | 2024-12-10 | 0.707 | 9,615 | +0 | 0.00% | 6,800 |
| 2024-12-11 | 2024-12-09 | 0.707 | 9,615 | +0 | 0.00% | 6,800 |
| 2024-12-10 | 2024-12-06 | 0.707 | 9,615 | +0 | 0.00% | 6,800 |
| 2024-12-09 | 2024-12-05 | 0.718 | 9,615 | +0 | 0.00% | 6,900 |
| 2024-12-06 | 2024-12-04 | 0.718 | 9,615 | +0 | 0.00% | 6,900 |
| 2024-12-05 | 2024-12-03 | 0.728 | 9,615 | +0 | 0.00% | 7,000 |
| 2024-12-04 | 2024-12-02 | 0.728 | 9,615 | +0 | 0.00% | 7,000 |
| 2024-12-03 | 2024-11-29 | 0.738 | 9,615 | +0 | 0.00% | 7,100 |
| 2024-12-02 | 2024-11-28 | 0.697 | 9,615 | +0 | 0.00% | 6,700 |
| 2024-11-29 | 2024-11-27 | 0.697 | 9,615 | +0 | 0.00% | 6,700 |
| 2024-11-28 | 2024-11-26 | 0.697 | 9,615 | +0 | 0.00% | 6,700 |
| 2024-11-27 | 2024-11-25 | 0.697 | 9,615 | +0 | 0.00% | 6,700 |
| 2024-11-26 | 2024-11-22 | 0.718 | 9,615 | +0 | 0.00% | 6,900 |
| 2024-11-25 | 2024-11-21 | 0.718 | 9,615 | +0 | 0.00% | 6,900 |
| 2024-11-22 | 2024-11-20 | 0.707 | 9,615 | +0 | 0.00% | 6,800 |
| 2024-11-21 | 2024-11-19 | 0.707 | 9,615 | +0 | 0.00% | 6,800 |
| 2024-11-20 | 2024-11-18 | 0.728 | 9,615 | +0 | 0.00% | 7,000 |
| 2024-11-19 | 2024-11-15 | 0.697 | 9,615 | +0 | 0.00% | 6,700 |
| 2024-11-18 | 2024-11-14 | 0.707 | 9,615 | +0 | 0.00% | 6,800 |
| 2024-11-15 | 2024-11-13 | 0.697 | 9,615 | +0 | 0.00% | 6,700 |
| 2024-11-14 | 2024-11-12 | 0.666 | 9,615 | +0 | 0.00% | 6,400 |
| 2024-11-13 | 2024-11-11 | 0.686 | 9,615 | +0 | 0.00% | 6,600 |
| 2024-11-12 | 2024-11-08 | 0.697 | 9,615 | +0 | 0.00% | 6,700 |
| 2024-11-11 | 2024-11-07 | 0.707 | 9,615 | +0 | 0.00% | 6,800 |
| 2024-11-08 | 2024-11-06 | 0.686 | 9,615 | +0 | 0.00% | 6,600 |
| 2024-11-07 | 2024-11-05 | 0.697 | 9,615 | +0 | 0.00% | 6,700 |
| 2024-11-06 | 2024-11-04 | 0.697 | 9,615 | +0 | 0.00% | 6,700 |
| 2024-11-05 | 2024-11-01 | 0.697 | 9,615 | +0 | 0.00% | 6,700 |
| 2024-11-04 | 2024-10-31 | 0.686 | 9,615 | +0 | 0.00% | 6,600 |
| 2024-11-01 | 2024-10-30 | 0.697 | 9,615 | +0 | 0.00% | 6,700 |
| 2024-10-31 | 2024-10-29 | 0.686 | 9,615 | +0 | 0.00% | 6,600 |
| 2024-10-30 | 2024-10-28 | 0.718 | 9,615 | +0 | 0.00% | 6,900 |
| 2024-10-29 | 2024-10-25 | 0.707 | 9,615 | +0 | 0.00% | 6,800 |
| 2024-10-28 | 2024-10-24 | 0.728 | 9,615 | +0 | 0.00% | 7,000 |
| 2024-10-25 | 2024-10-23 | 0.749 | 9,615 | +0 | 0.00% | 7,200 |
| 2024-10-24 | 2024-10-22 | 0.770 | 9,615 | +0 | 0.00% | 7,400 |
| 2024-10-23 | 2024-10-21 | 0.770 | 9,615 | +0 | 0.00% | 7,400 |
| 2024-10-22 | 2024-10-18 | 0.738 | 9,615 | +0 | 0.00% | 7,100 |
| 2024-10-21 | 2024-10-17 | 0.749 | 9,615 | +0 | 0.00% | 7,200 |
| 2024-10-18 | 2024-10-16 | 0.697 | 9,615 | +0 | 0.00% | 6,700 |
| 2024-10-17 | 2024-10-15 | 0.697 | 9,615 | +0 | 0.00% | 6,700 |
| 2024-10-16 | 2024-10-14 | 0.718 | 9,615 | +0 | 0.00% | 6,900 |
| 2024-10-15 | 2024-10-10 | 0.728 | 9,615 | +0 | 0.00% | 7,000 |
| 2024-10-14 | 2024-10-09 | 0.686 | 9,615 | +0 | 0.00% | 6,600 |
| 2024-10-10 | 2024-10-08 | 0.707 | 9,615 | +0 | 0.00% | 6,800 |
| 2024-10-09 | 2024-10-07 | 0.749 | 9,615 | +0 | 0.00% | 7,200 |
| 2024-10-08 | 2024-10-04 | 0.707 | 9,615 | +0 | 0.00% | 6,800 |
| 2024-10-07 | 2024-10-03 | 0.666 | 9,615 | +0 | 0.00% | 6,400 |
| 2024-10-04 | 2024-10-02 | 0.645 | 9,615 | +0 | 0.00% | 6,200 |
| 2024-10-03 | 2024-09-30 | 0.603 | 9,615 | +0 | 0.00% | 5,800 |
| 2024-10-02 | 2024-09-27 | 0.593 | 9,615 | +0 | 0.00% | 5,700 |
| 2024-09-30 | 2024-09-26 | 0.593 | 9,615 | +0 | 0.00% | 5,700 |
| 2024-09-27 | 2024-09-25 | 0.582 | 9,615 | +0 | 0.00% | 5,600 |
| 2024-09-26 | 2024-09-24 | 0.572 | 9,615 | +0 | 0.00% | 5,500 |
| 2024-09-25 | 2024-09-23 | 0.551 | 9,615 | +0 | 0.00% | 5,300 |
| 2024-09-24 | 2024-09-20 | 0.562 | 9,615 | +0 | 0.00% | 5,400 |
| 2024-09-23 | 2024-09-19 | 0.530 | 9,615 | +0 | 0.00% | 5,100 |
| 2024-09-20 | 2024-09-17 | 0.530 | 9,615 | +0 | 0.00% | 5,100 |
| 2024-09-19 | 2024-09-16 | 0.551 | 9,615 | +0 | 0.00% | 5,300 |
| 2024-09-17 | 2024-09-13 | 0.530 | 9,615 | +0 | 0.00% | 5,100 |
| 2024-09-16 | 2024-09-12 | 0.510 | 9,615 | +0 | 0.00% | 4,900 |
| 2024-09-13 | 2024-09-11 | 0.510 | 9,615 | +0 | 0.00% | 4,900 |
| 2024-09-12 | 2024-09-10 | 0.504 | 9,615 | +0 | 0.00% | 4,850 |
| 2024-09-11 | 2024-09-09 | 0.510 | 9,615 | +0 | 0.00% | 4,900 |
| 2024-09-10 | 2024-09-05 | 0.515 | 9,615 | +0 | 0.00% | 4,950 |
| 2024-09-09 | 2024-09-04 | 0.515 | 9,615 | +0 | 0.00% | 4,950 |
| 2024-09-05 | 2024-09-03 | 0.510 | 9,615 | +0 | 0.00% | 4,900 |
| 2024-09-04 | 2024-09-02 | 0.520 | 9,615 | +0 | 0.00% | 5,000 |
| 2024-09-03 | 2024-08-30 | 0.520 | 9,615 | +0 | 0.00% | 5,000 |
| 2024-09-02 | 2024-08-29 | 0.520 | 9,615 | +0 | 0.00% | 5,000 |
| 2024-08-30 | 2024-08-28 | 0.541 | 9,615 | +0 | 0.00% | 5,200 |
| 2024-08-29 | 2024-08-27 | 0.520 | 9,615 | +0 | 0.00% | 5,000 |
| 2024-08-28 | 2024-08-26 | 0.541 | 9,615 | +0 | 0.00% | 5,200 |
| 2024-08-27 | 2024-08-23 | 0.541 | 9,615 | +0 | 0.00% | 5,200 |
| 2024-08-26 | 2024-08-22 | 0.541 | 9,615 | +0 | 0.00% | 5,200 |
| 2024-08-23 | 2024-08-21 | 0.572 | 9,615 | +0 | 0.00% | 5,500 |
| 2024-08-22 | 2024-08-20 | 0.572 | 9,615 | +0 | 0.00% | 5,500 |
| 2024-08-21 | 2024-08-19 | 0.572 | 9,615 | +0 | 0.00% | 5,500 |
| 2024-08-20 | 2024-08-16 | 0.562 | 9,615 | +0 | 0.00% | 5,400 |
| 2024-08-19 | 2024-08-15 | 0.562 | 9,615 | +0 | 0.00% | 5,400 |
| 2024-08-16 | 2024-08-14 | 0.562 | 9,615 | +0 | 0.00% | 5,400 |
| 2024-08-15 | 2024-08-13 | 0.562 | 9,615 | +0 | 0.00% | 5,400 |
| 2024-08-14 | 2024-08-12 | 0.562 | 9,615 | +0 | 0.00% | 5,400 |
| 2024-08-13 | 2024-08-09 | 0.562 | 9,615 | +0 | 0.00% | 5,400 |
| 2024-08-12 | 2024-08-08 | 0.562 | 9,615 | +0 | 0.00% | 5,400 |
| 2024-08-09 | 2024-08-07 | 0.562 | 9,615 | +0 | 0.00% | 5,400 |
| 2024-08-08 | 2024-08-06 | 0.562 | 9,615 | +0 | 0.00% | 5,400 |
| 2024-08-07 | 2024-08-05 | 0.572 | 9,615 | +0 | 0.00% | 5,500 |
| 2024-08-06 | 2024-08-02 | 0.572 | 9,615 | +0 | 0.00% | 5,500 |
| 2024-08-05 | 2024-08-01 | 0.572 | 9,615 | +0 | 0.00% | 5,500 |
| 2024-08-02 | 2024-07-31 | 0.572 | 9,615 | +0 | 0.00% | 5,500 |
| 2024-08-01 | 2024-07-30 | 0.572 | 9,615 | +0 | 0.00% | 5,500 |
| 2024-07-31 | 2024-07-29 | 0.572 | 9,615 | +0 | 0.00% | 5,500 |
| 2024-07-30 | 2024-07-26 | 0.582 | 9,615 | +0 | 0.00% | 5,600 |
| 2024-07-29 | 2024-07-25 | 0.582 | 9,615 | +0 | 0.00% | 5,600 |
| 2024-07-26 | 2024-07-24 | 0.582 | 9,615 | +0 | 0.00% | 5,600 |
| 2024-07-25 | 2024-07-23 | 0.582 | 9,615 | +0 | 0.00% | 5,600 |
| 2024-07-24 | 2024-07-22 | 0.582 | 9,615 | +0 | 0.00% | 5,600 |
| 2024-07-23 | 2024-07-19 | 0.582 | 9,615 | +0 | 0.00% | 5,600 |
| 2024-07-22 | 2024-07-18 | 0.593 | 9,615 | +0 | 0.00% | 5,700 |
| 2024-07-19 | 2024-07-17 | 0.572 | 9,615 | +0 | 0.00% | 5,500 |
| 2024-07-18 | 2024-07-16 | 0.582 | 9,615 | +0 | 0.00% | 5,600 |
| 2024-07-17 | 2024-07-15 | 0.582 | 9,615 | +0 | 0.00% | 5,600 |
| 2024-07-16 | 2024-07-12 | 0.582 | 9,615 | +0 | 0.00% | 5,600 |
| 2024-07-15 | 2024-07-11 | 0.593 | 9,615 | +0 | 0.00% | 5,700 |
| 2024-07-12 | 2024-07-10 | 0.582 | 9,615 | +0 | 0.00% | 5,600 |
| 2024-07-11 | 2024-07-09 | 0.582 | 9,615 | +0 | 0.00% | 5,600 |
| 2024-07-10 | 2024-07-08 | 0.582 | 9,615 | +0 | 0.00% | 5,600 |
| 2024-07-09 | 2024-07-05 | 0.593 | 9,615 | +0 | 0.00% | 5,700 |
| 2024-07-08 | 2024-07-04 | 0.593 | 9,615 | +0 | 0.00% | 5,700 |
| 2024-07-05 | 2024-07-03 | 0.593 | 9,615 | +0 | 0.00% | 5,700 |
| 2024-07-04 | 2024-07-02 | 0.593 | 9,615 | +0 | 0.00% | 5,700 |
| 2024-07-03 | 2024-06-28 | 0.582 | 9,615 | +0 | 0.00% | 5,600 |
| 2024-07-02 | 2024-06-27 | 0.582 | 9,615 | +0 | 0.00% | 5,600 |
| 2024-06-28 | 2024-06-26 | 0.582 | 9,615 | +0 | 0.00% | 5,600 |
| 2024-06-27 | 2024-06-25 | 0.603 | 9,615 | +0 | 0.00% | 5,800 |
| 2024-06-26 | 2024-06-24 | 0.603 | 9,615 | +0 | 0.00% | 5,800 |
| 2024-06-25 | 2024-06-21 | 0.603 | 9,615 | +0 | 0.00% | 5,800 |
| 2024-06-24 | 2024-06-20 | 0.603 | 9,615 | +0 | 0.00% | 5,800 |
| 2024-06-21 | 2024-06-19 | 0.624 | 9,615 | +0 | 0.00% | 6,000 |
| 2024-06-20 | 2024-06-18 | 0.603 | 9,615 | +0 | 0.00% | 5,800 |
| 2024-06-19 | 2024-06-17 | 0.603 | 9,615 | +0 | 0.00% | 5,800 |
| 2024-06-18 | 2024-06-14 | 0.603 | 9,615 | +0 | 0.00% | 5,800 |
| 2024-06-17 | 2024-06-13 | 0.603 | 9,615 | +0 | 0.00% | 5,800 |
| 2024-06-14 | 2024-06-12 | 0.603 | 9,615 | +0 | 0.00% | 5,800 |
| 2024-06-13 | 2024-06-11 | 0.614 | 9,615 | +0 | 0.00% | 5,900 |
| 2024-06-12 | 2024-06-07 | 0.614 | 9,615 | +0 | 0.00% | 5,900 |
| 2024-06-11 | 2024-06-06 | 0.614 | 9,615 | +0 | 0.00% | 5,900 |
| 2024-06-07 | 2024-06-05 | 0.624 | 9,615 | +0 | 0.00% | 6,000 |
| 2024-06-06 | 2024-06-04 | 0.634 | 9,615 | +0 | 0.00% | 6,100 |
| 2024-06-05 | 2024-06-03 | 0.698 | 9,615 | +0 | 0.00% | 6,714 |
| 2024-06-04 | 2024-05-31 | 0.698 | 9,615 | +450 | 0.00% | 6,714 |
| 2024-06-03 | 2024-05-30 | 0.698 | 9,165 | +0 | 0.00% | 6,400 |
| 2024-05-31 | 2024-05-29 | 0.698 | 9,165 | +0 | 0.00% | 6,400 |
| 2024-05-30 | 2024-05-28 | 0.687 | 9,165 | +0 | 0.00% | 6,300 |
| 2024-05-29 | 2024-05-27 | 0.677 | 9,165 | +0 | 0.00% | 6,200 |
| 2024-05-28 | 2024-05-24 | 0.677 | 9,165 | +0 | 0.00% | 6,200 |
| 2024-05-27 | 2024-05-23 | 0.687 | 9,165 | +0 | 0.00% | 6,300 |
| 2024-05-24 | 2024-05-22 | 0.720 | 9,165 | +0 | 0.00% | 6,600 |
| 2024-05-23 | 2024-05-21 | 0.720 | 9,165 | +0 | 0.00% | 6,600 |
| 2024-05-22 | 2024-05-20 | 0.720 | 9,165 | +0 | 0.00% | 6,600 |
| 2024-05-21 | 2024-05-17 | 0.720 | 9,165 | +0 | 0.00% | 6,600 |
| 2024-05-20 | 2024-05-16 | 0.720 | 9,165 | +0 | 0.00% | 6,600 |
| 2024-05-17 | 2024-05-14 | 0.720 | 9,165 | +0 | 0.00% | 6,600 |
| 2024-05-16 | 2024-05-13 | 0.698 | 9,165 | +0 | 0.00% | 6,400 |
| 2024-05-14 | 2024-05-10 | 0.677 | 9,165 | +0 | 0.00% | 6,200 |
| 2024-05-13 | 2024-05-09 | 0.687 | 9,165 | +0 | 0.00% | 6,300 |
| 2024-05-10 | 2024-05-08 | 0.677 | 9,165 | +0 | 0.00% | 6,200 |
| 2024-05-09 | 2024-05-07 | 0.687 | 9,165 | +0 | 0.00% | 6,300 |
| 2024-05-08 | 2024-05-06 | 0.687 | 9,165 | +0 | 0.00% | 6,300 |
| 2024-05-07 | 2024-05-03 | 0.677 | 9,165 | +0 | 0.00% | 6,200 |
| 2024-05-06 | 2024-05-02 | 0.687 | 9,165 | +0 | 0.00% | 6,300 |
| 2024-05-03 | 2024-04-30 | 0.687 | 9,165 | +0 | 0.00% | 6,300 |
| 2024-05-02 | 2024-04-29 | 0.698 | 9,165 | +0 | 0.00% | 6,400 |
| 2024-04-30 | 2024-04-26 | 0.698 | 9,165 | +0 | 0.00% | 6,400 |
| 2024-04-29 | 2024-04-25 | 0.666 | 9,165 | +0 | 0.00% | 6,100 |
| 2024-04-26 | 2024-04-24 | 0.666 | 9,165 | +0 | 0.00% | 6,100 |
| 2024-04-25 | 2024-04-23 | 0.655 | 9,165 | +0 | 0.00% | 6,000 |
| 2024-04-24 | 2024-04-22 | 0.655 | 9,165 | +0 | 0.00% | 6,000 |
| 2024-04-23 | 2024-04-19 | 0.720 | 9,165 | +0 | 0.00% | 6,600 |
| 2024-04-22 | 2024-04-18 | 0.720 | 9,165 | +0 | 0.00% | 6,600 |
| 2024-04-19 | 2024-04-17 | 0.677 | 9,165 | +0 | 0.00% | 6,200 |
| 2024-04-18 | 2024-04-16 | 0.709 | 9,165 | +0 | 0.00% | 6,500 |
| 2024-04-17 | 2024-04-15 | 0.731 | 9,165 | +0 | 0.00% | 6,700 |
| 2024-04-16 | 2024-04-12 | 0.742 | 9,165 | +0 | 0.00% | 6,800 |
| 2024-04-15 | 2024-04-11 | 0.742 | 9,165 | +0 | 0.00% | 6,800 |
| 2024-04-12 | 2024-04-10 | 0.742 | 9,165 | +0 | 0.00% | 6,800 |
| 2024-04-11 | 2024-04-09 | 0.742 | 9,165 | +0 | 0.00% | 6,800 |
| 2024-04-10 | 2024-04-08 | 0.731 | 9,165 | +0 | 0.00% | 6,700 |
| 2024-04-09 | 2024-04-05 | 0.753 | 9,165 | +0 | 0.00% | 6,900 |
| 2024-04-08 | 2024-04-03 | 0.731 | 9,165 | +0 | 0.00% | 6,700 |
| 2024-04-05 | 2024-04-02 | 0.742 | 9,165 | +0 | 0.00% | 6,800 |
| 2024-04-03 | 2024-03-28 | 0.764 | 9,165 | +0 | 0.00% | 7,000 |
| 2024-04-02 | 2024-03-27 | 0.764 | 9,165 | +0 | 0.00% | 7,000 |
| 2024-03-28 | 2024-03-26 | 0.753 | 9,165 | +0 | 0.00% | 6,900 |
| 2024-03-27 | 2024-03-25 | 0.753 | 9,165 | +0 | 0.00% | 6,900 |
| 2024-03-26 | 2024-03-22 | 0.753 | 9,165 | +0 | 0.00% | 6,900 |
| 2024-03-25 | 2024-03-21 | 0.753 | 9,165 | +0 | 0.00% | 6,900 |
| 2024-03-22 | 2024-03-20 | 0.775 | 9,165 | +0 | 0.00% | 7,100 |
| 2024-03-21 | 2024-03-19 | 0.753 | 9,165 | +0 | 0.00% | 6,900 |
| 2024-03-20 | 2024-03-18 | 0.775 | 9,165 | +0 | 0.00% | 7,100 |
| 2024-03-19 | 2024-03-15 | 0.764 | 9,165 | +0 | 0.00% | 7,000 |
| 2024-03-18 | 2024-03-14 | 0.764 | 9,165 | +0 | 0.00% | 7,000 |
| 2024-03-15 | 2024-03-13 | 0.764 | 9,165 | +0 | 0.00% | 7,000 |
| 2024-03-14 | 2024-03-12 | 0.764 | 9,165 | +0 | 0.00% | 7,000 |
| 2024-03-13 | 2024-03-11 | 0.753 | 9,165 | +0 | 0.00% | 6,900 |
| 2024-03-12 | 2024-03-08 | 0.753 | 9,165 | +0 | 0.00% | 6,900 |
| 2024-03-11 | 2024-03-07 | 0.753 | 9,165 | +0 | 0.00% | 6,900 |
| 2024-03-08 | 2024-03-06 | 0.764 | 9,165 | +0 | 0.00% | 7,000 |
| 2024-03-07 | 2024-03-05 | 0.742 | 9,165 | +0 | 0.00% | 6,800 |
| 2024-03-06 | 2024-03-04 | 0.775 | 9,165 | +0 | 0.00% | 7,100 |
| 2024-03-05 | 2024-03-01 | 0.775 | 9,165 | +0 | 0.00% | 7,100 |
| 2024-03-04 | 2024-02-29 | 0.764 | 9,165 | +0 | 0.00% | 7,000 |
| 2024-03-01 | 2024-02-28 | 0.764 | 9,165 | +0 | 0.00% | 7,000 |
| 2024-02-29 | 2024-02-27 | 0.775 | 9,165 | +0 | 0.00% | 7,100 |
| 2024-02-28 | 2024-02-26 | 0.775 | 9,165 | +0 | 0.00% | 7,100 |
| 2024-02-27 | 2024-02-23 | 0.764 | 9,165 | +0 | 0.00% | 7,000 |
| 2024-02-26 | 2024-02-22 | 0.764 | 9,165 | +0 | 0.00% | 7,000 |
| 2024-02-23 | 2024-02-21 | 0.764 | 9,165 | +0 | 0.00% | 7,000 |
| 2024-02-22 | 2024-02-20 | 0.731 | 9,165 | +0 | 0.00% | 6,700 |
| 2024-02-21 | 2024-02-19 | 0.742 | 9,165 | +0 | 0.00% | 6,800 |
| 2024-02-20 | 2024-02-16 | 0.742 | 9,165 | +0 | 0.00% | 6,800 |
| 2024-02-19 | 2024-02-15 | 0.786 | 9,165 | +0 | 0.00% | 7,200 |
| 2024-02-16 | 2024-02-14 | 0.786 | 9,165 | +0 | 0.00% | 7,200 |
| 2024-02-15 | 2024-02-09 | 0.775 | 9,165 | +0 | 0.00% | 7,100 |
| 2024-02-14 | 2024-02-07 | 0.753 | 9,165 | +0 | 0.00% | 6,900 |
| 2024-02-08 | 2024-02-06 | 0.742 | 9,165 | +0 | 0.00% | 6,800 |
| 2024-02-07 | 2024-02-05 | 0.753 | 9,165 | +0 | 0.00% | 6,900 |
| 2024-02-06 | 2024-02-02 | 0.753 | 9,165 | +0 | 0.00% | 6,900 |
| 2024-02-05 | 2024-02-01 | 0.753 | 9,165 | +0 | 0.00% | 6,900 |
| 2024-02-02 | 2024-01-31 | 0.753 | 9,165 | +0 | 0.00% | 6,900 |
| 2024-02-01 | 2024-01-30 | 0.764 | 9,165 | +0 | 0.00% | 7,000 |
| 2024-01-31 | 2024-01-29 | 0.775 | 9,165 | +0 | 0.00% | 7,100 |
| 2024-01-30 | 2024-01-26 | 0.775 | 9,165 | +0 | 0.00% | 7,100 |
| 2024-01-29 | 2024-01-25 | 0.775 | 9,165 | +0 | 0.00% | 7,100 |
| 2024-01-26 | 2024-01-24 | 0.764 | 9,165 | +0 | 0.00% | 7,000 |
| 2024-01-25 | 2024-01-23 | 0.764 | 9,165 | +0 | 0.00% | 7,000 |
| 2024-01-24 | 2024-01-22 | 0.764 | 9,165 | +0 | 0.00% | 7,000 |
| 2024-01-23 | 2024-01-19 | 0.786 | 9,165 | +0 | 0.00% | 7,200 |
| 2024-01-22 | 2024-01-18 | 0.731 | 9,165 | +0 | 0.00% | 6,700 |
| 2024-01-19 | 2024-01-17 | 0.731 | 9,165 | +0 | 0.00% | 6,700 |
| 2024-01-18 | 2024-01-16 | 0.764 | 9,165 | +0 | 0.00% | 7,000 |
| 2024-01-17 | 2024-01-15 | 0.786 | 9,165 | +0 | 0.00% | 7,200 |
| 2024-01-16 | 2024-01-12 | 0.786 | 9,165 | +0 | 0.00% | 7,200 |
| 2024-01-15 | 2024-01-11 | 0.753 | 9,165 | +0 | 0.00% | 6,900 |
| 2024-01-12 | 2024-01-10 | 0.753 | 9,165 | +0 | 0.00% | 6,900 |
| 2024-01-11 | 2024-01-09 | 0.742 | 9,165 | +0 | 0.00% | 6,800 |
| 2024-01-10 | 2024-01-08 | 0.753 | 9,165 | +0 | 0.00% | 6,900 |
| 2024-01-09 | 2024-01-05 | 0.753 | 9,165 | +0 | 0.00% | 6,900 |
| 2024-01-08 | 2024-01-04 | 0.775 | 9,165 | +0 | 0.00% | 7,100 |
| 2024-01-05 | 2024-01-03 | 0.775 | 9,165 | +0 | 0.00% | 7,100 |
| 2024-01-04 | 2024-01-02 | 0.775 | 9,165 | +0 | 0.00% | 7,100 |
| 2024-01-03 | 2023-12-29 | 0.753 | 9,165 | +0 | 0.00% | 6,900 |
| 2024-01-02 | 2023-12-28 | 0.753 | 9,165 | +0 | 0.00% | 6,900 |
| 2023-12-29 | 2023-12-27 | 0.753 | 9,165 | +0 | 0.00% | 6,900 |
| 2023-12-28 | 2023-12-22 | 0.775 | 9,165 | +0 | 0.00% | 7,100 |
| 2023-12-27 | 2023-12-21 | 0.775 | 9,165 | +0 | 0.00% | 7,100 |
| 2023-12-22 | 2023-12-20 | 0.764 | 9,165 | +0 | 0.00% | 7,000 |
| 2023-12-21 | 2023-12-19 | 0.764 | 9,165 | +0 | 0.00% | 7,000 |
| 2023-12-20 | 2023-12-18 | 0.764 | 9,165 | +0 | 0.00% | 7,000 |
| 2023-12-19 | 2023-12-15 | 0.764 | 9,165 | +0 | 0.00% | 7,000 |
| 2023-12-18 | 2023-12-14 | 0.742 | 9,165 | +0 | 0.00% | 6,800 |
| 2023-12-15 | 2023-12-13 | 0.742 | 9,165 | +0 | 0.00% | 6,800 |
| 2023-12-14 | 2023-12-12 | 0.742 | 9,165 | +0 | 0.00% | 6,800 |
| 2023-12-13 | 2023-12-11 | 0.764 | 9,165 | +0 | 0.00% | 7,000 |
| 2023-12-12 | 2023-12-08 | 0.764 | 9,165 | +0 | 0.00% | 7,000 |
| 2023-12-11 | 2023-12-07 | 0.775 | 9,165 | +0 | 0.00% | 7,100 |
| 2023-12-08 | 2023-12-06 | 0.775 | 9,165 | +0 | 0.00% | 7,100 |
| 2023-12-07 | 2023-12-05 | 0.764 | 9,165 | +0 | 0.00% | 7,000 |
| 2023-12-06 | 2023-12-04 | 0.764 | 9,165 | +0 | 0.00% | 7,000 |
| 2023-12-05 | 2023-12-01 | 0.764 | 9,165 | +0 | 0.00% | 7,000 |
| 2023-12-04 | 2023-11-30 | 0.764 | 9,165 | +0 | 0.00% | 7,000 |
| 2023-12-01 | 2023-11-29 | 0.764 | 9,165 | +0 | 0.00% | 7,000 |
| 2023-11-30 | 2023-11-28 | 0.797 | 9,165 | +0 | 0.00% | 7,300 |
| 2023-11-29 | 2023-11-27 | 0.797 | 9,165 | +0 | 0.00% | 7,300 |
| 2023-11-28 | 2023-11-24 | 0.775 | 9,165 | +0 | 0.00% | 7,100 |
| 2023-11-27 | 2023-11-23 | 0.775 | 9,165 | +0 | 0.00% | 7,100 |
| 2023-11-24 | 2023-11-22 | 0.764 | 9,165 | +0 | 0.00% | 7,000 |
| 2023-11-23 | 2023-11-21 | 0.764 | 9,165 | +0 | 0.00% | 7,000 |
| 2023-11-22 | 2023-11-20 | 0.775 | 9,165 | +0 | 0.00% | 7,100 |
| 2023-11-21 | 2023-11-17 | 0.775 | 9,165 | +0 | 0.00% | 7,100 |
| 2023-11-20 | 2023-11-16 | 0.807 | 9,165 | +0 | 0.00% | 7,400 |
| 2023-11-17 | 2023-11-15 | 0.818 | 9,165 | +0 | 0.00% | 7,500 |
| 2023-11-16 | 2023-11-14 | 0.775 | 9,165 | +0 | 0.00% | 7,100 |
| 2023-11-15 | 2023-11-13 | 0.797 | 9,165 | +0 | 0.00% | 7,300 |
| 2023-11-14 | 2023-11-10 | 0.775 | 9,165 | +0 | 0.00% | 7,100 |
| 2023-11-13 | 2023-11-09 | 0.797 | 9,165 | +0 | 0.00% | 7,300 |
| 2023-11-10 | 2023-11-08 | 0.775 | 9,165 | +0 | 0.00% | 7,100 |
| 2023-11-09 | 2023-11-07 | 0.742 | 9,165 | +0 | 0.00% | 6,800 |
| 2023-11-08 | 2023-11-06 | 0.742 | 9,165 | +0 | 0.00% | 6,800 |
| 2023-11-07 | 2023-11-03 | 0.753 | 9,165 | +0 | 0.00% | 6,900 |
| 2023-11-06 | 2023-11-02 | 0.764 | 9,165 | +0 | 0.00% | 7,000 |
| 2023-11-03 | 2023-11-01 | 0.753 | 9,165 | +0 | 0.00% | 6,900 |
| 2023-11-02 | 2023-10-31 | 0.753 | 9,165 | +0 | 0.00% | 6,900 |
| 2023-11-01 | 2023-10-30 | 0.753 | 9,165 | +0 | 0.00% | 6,900 |
| 2023-10-31 | 2023-10-27 | 0.753 | 9,165 | +0 | 0.00% | 6,900 |
| 2023-10-30 | 2023-10-26 | 0.742 | 9,165 | +0 | 0.00% | 6,800 |
| 2023-10-27 | 2023-10-25 | 0.742 | 9,165 | +0 | 0.00% | 6,800 |
| 2023-10-26 | 2023-10-24 | 0.742 | 9,165 | +0 | 0.00% | 6,800 |
| 2023-10-25 | 2023-10-20 | 0.720 | 9,165 | +0 | 0.00% | 6,600 |
| 2023-10-24 | 2023-10-19 | 0.775 | 9,165 | +0 | 0.00% | 7,100 |
| 2023-10-20 | 2023-10-18 | 0.786 | 9,165 | +0 | 0.00% | 7,200 |
| 2023-10-19 | 2023-10-17 | 0.775 | 9,165 | +0 | 0.00% | 7,100 |
| 2023-10-18 | 2023-10-16 | 0.775 | 9,165 | +0 | 0.00% | 7,100 |
| 2023-10-17 | 2023-10-13 | 0.786 | 9,165 | +0 | 0.00% | 7,200 |
| 2023-10-16 | 2023-10-12 | 0.775 | 9,165 | +0 | 0.00% | 7,100 |
| 2023-10-13 | 2023-10-11 | 0.764 | 9,165 | +0 | 0.00% | 7,000 |
| 2023-10-12 | 2023-10-10 | 0.764 | 9,165 | +0 | 0.00% | 7,000 |
| 2023-10-11 | 2023-10-09 | 0.764 | 9,165 | +0 | 0.00% | 7,000 |
| 2023-10-10 | 2023-10-06 | 0.786 | 9,165 | +0 | 0.00% | 7,200 |
| 2023-10-09 | 2023-10-05 | 0.786 | 9,165 | +0 | 0.00% | 7,200 |
| 2023-10-06 | 2023-10-04 | 0.764 | 9,165 | +0 | 0.00% | 7,000 |
| 2023-10-05 | 2023-10-03 | 0.797 | 9,165 | +0 | 0.00% | 7,300 |
| 2023-10-04 | 2023-09-29 | 0.797 | 9,165 | +0 | 0.00% | 7,300 |
| 2023-10-03 | 2023-09-28 | 0.797 | 9,165 | +0 | 0.00% | 7,300 |
| 2023-09-29 | 2023-09-27 | 0.797 | 9,165 | +0 | 0.00% | 7,300 |
| 2023-09-28 | 2023-09-26 | 0.797 | 9,165 | +0 | 0.00% | 7,300 |
| 2023-09-27 | 2023-09-25 | 0.797 | 9,165 | +0 | 0.00% | 7,300 |
| 2023-09-26 | 2023-09-22 | 0.797 | 9,165 | +0 | 0.00% | 7,300 |
| 2023-09-25 | 2023-09-21 | 0.786 | 9,165 | +0 | 0.00% | 7,200 |
| 2023-09-22 | 2023-09-20 | 0.786 | 9,165 | +0 | 0.00% | 7,200 |
| 2023-09-21 | 2023-09-19 | 0.786 | 9,165 | +0 | 0.00% | 7,200 |
| 2023-09-20 | 2023-09-18 | 0.775 | 9,165 | +0 | 0.00% | 7,100 |
| 2023-09-19 | 2023-09-15 | 0.775 | 9,165 | +0 | 0.00% | 7,100 |
| 2023-09-18 | 2023-09-14 | 0.775 | 9,165 | +0 | 0.00% | 7,100 |
| 2023-09-15 | 2023-09-13 | 0.764 | 9,165 | +0 | 0.00% | 7,000 |
| 2023-09-14 | 2023-09-12 | 0.764 | 9,165 | +0 | 0.00% | 7,000 |
| 2023-09-13 | 2023-09-11 | 0.775 | 9,165 | +0 | 0.00% | 7,100 |
| 2023-09-12 | 2023-09-07 | 0.764 | 9,165 | +0 | 0.00% | 7,000 |
| 2023-09-11 | 2023-09-06 | 0.786 | 9,165 | +0 | 0.00% | 7,200 |
| 2023-09-07 | 2023-09-05 | 0.807 | 9,165 | +0 | 0.00% | 7,400 |
| 2023-09-06 | 2023-09-04 | 0.807 | 9,165 | +0 | 0.00% | 7,400 |
| 2023-09-05 | 2023-08-31 | 0.807 | 9,165 | +0 | 0.00% | 7,400 |
| 2023-09-04 | 2023-08-30 | 0.807 | 9,165 | +0 | 0.00% | 7,400 |
| 2023-08-31 | 2023-08-29 | 0.818 | 9,165 | +0 | 0.00% | 7,500 |
| 2023-08-30 | 2023-08-28 | 0.786 | 9,165 | +0 | 0.00% | 7,200 |
| 2023-08-29 | 2023-08-25 | 0.797 | 9,165 | +0 | 0.00% | 7,300 |
| 2023-08-28 | 2023-08-24 | 0.829 | 9,165 | +0 | 0.00% | 7,600 |
| 2023-08-25 | 2023-08-23 | 0.829 | 9,165 | +0 | 0.00% | 7,600 |
| 2023-08-24 | 2023-08-22 | 0.818 | 9,165 | +0 | 0.00% | 7,500 |
| 2023-08-23 | 2023-08-21 | 0.797 | 9,165 | +0 | 0.00% | 7,300 |
| 2023-08-22 | 2023-08-18 | 0.807 | 9,165 | +0 | 0.00% | 7,400 |
| 2023-08-21 | 2023-08-17 | 0.818 | 9,165 | +0 | 0.00% | 7,500 |
| 2023-08-18 | 2023-08-16 | 0.818 | 9,165 | +0 | 0.00% | 7,500 |
| 2023-08-17 | 2023-08-15 | 0.786 | 9,165 | +0 | 0.00% | 7,200 |
| 2023-08-16 | 2023-08-14 | 0.797 | 9,165 | +0 | 0.00% | 7,300 |
| 2023-08-15 | 2023-08-11 | 0.797 | 9,165 | +0 | 0.00% | 7,300 |
| 2023-08-14 | 2023-08-10 | 0.786 | 9,165 | +0 | 0.00% | 7,200 |
| 2023-08-11 | 2023-08-09 | 0.786 | 9,165 | +0 | 0.00% | 7,200 |
| 2023-08-10 | 2023-08-08 | 0.764 | 9,165 | +0 | 0.00% | 7,000 |
| 2023-08-09 | 2023-08-07 | 0.764 | 9,165 | +0 | 0.00% | 7,000 |
| 2023-08-08 | 2023-08-04 | 0.775 | 9,165 | +0 | 0.00% | 7,100 |
| 2023-08-07 | 2023-08-03 | 0.764 | 9,165 | +0 | 0.00% | 7,000 |
| 2023-08-04 | 2023-08-02 | 0.764 | 9,165 | +0 | 0.00% | 7,000 |
| 2023-08-03 | 2023-08-01 | 0.764 | 9,165 | +0 | 0.00% | 7,000 |
| 2023-08-02 | 2023-07-31 | 0.786 | 9,165 | +0 | 0.00% | 7,200 |
| 2023-08-01 | 2023-07-28 | 0.786 | 9,165 | +0 | 0.00% | 7,200 |
| 2023-07-31 | 2023-07-27 | 0.764 | 9,165 | +0 | 0.00% | 7,000 |
| 2023-07-28 | 2023-07-26 | 0.775 | 9,165 | +0 | 0.00% | 7,100 |
| 2023-07-27 | 2023-07-25 | 0.775 | 9,165 | +0 | 0.00% | 7,100 |
| 2023-07-26 | 2023-07-24 | 0.764 | 9,165 | +0 | 0.00% | 7,000 |
| 2023-07-25 | 2023-07-21 | 0.764 | 9,165 | +0 | 0.00% | 7,000 |
| 2023-07-24 | 2023-07-20 | 0.753 | 9,165 | +0 | 0.00% | 6,900 |
| 2023-07-21 | 2023-07-19 | 0.797 | 9,165 | +0 | 0.00% | 7,300 |
| 2023-07-20 | 2023-07-18 | 0.807 | 9,165 | +0 | 0.00% | 7,400 |
| 2023-07-19 | 2023-07-14 | 0.807 | 9,165 | +0 | 0.00% | 7,400 |
| 2023-07-18 | 2023-07-13 | 0.775 | 9,165 | +0 | 0.00% | 7,100 |
| 2023-07-14 | 2023-07-12 | 0.764 | 9,165 | +0 | 0.00% | 7,000 |
| 2023-07-13 | 2023-07-11 | 0.764 | 9,165 | +0 | 0.00% | 7,000 |
| 2023-07-12 | 2023-07-10 | 0.753 | 9,165 | +0 | 0.00% | 6,900 |
| 2023-07-11 | 2023-07-07 | 0.764 | 9,165 | +0 | 0.00% | 7,000 |
| 2023-07-10 | 2023-07-06 | 0.775 | 9,165 | +0 | 0.00% | 7,100 |
| 2023-07-07 | 2023-07-05 | 0.775 | 9,165 | +0 | 0.00% | 7,100 |
| 2023-07-06 | 2023-07-04 | 0.829 | 9,165 | +0 | 0.00% | 7,600 |
| 2023-07-05 | 2023-07-03 | 0.807 | 9,165 | +0 | 0.00% | 7,400 |
| 2023-07-04 | 2023-06-30 | 0.807 | 9,165 | +0 | 0.00% | 7,400 |
| 2023-07-03 | 2023-06-29 | 0.786 | 9,165 | +0 | 0.00% | 7,200 |
| 2023-06-30 | 2023-06-28 | 0.786 | 9,165 | +0 | 0.00% | 7,200 |
| 2023-06-29 | 2023-06-27 | 0.829 | 9,165 | +0 | 0.00% | 7,600 |
| 2023-06-28 | 2023-06-26 | 0.786 | 9,165 | +0 | 0.00% | 7,200 |
| 2023-06-27 | 2023-06-23 | 0.764 | 9,165 | +0 | 0.00% | 7,000 |
| 2023-06-26 | 2023-06-21 | 0.764 | 9,165 | +0 | 0.00% | 7,000 |
| 2023-06-23 | 2023-06-20 | 0.764 | 9,165 | +0 | 0.00% | 7,000 |
| 2023-06-21 | 2023-06-19 | 0.764 | 9,165 | +0 | 0.00% | 7,000 |
| 2023-06-20 | 2023-06-16 | 0.786 | 9,165 | +0 | 0.00% | 7,200 |
| 2023-06-19 | 2023-06-15 | 0.764 | 9,165 | +0 | 0.00% | 7,000 |
| 2023-06-16 | 2023-06-14 | 0.786 | 9,165 | +0 | 0.00% | 7,200 |
| 2023-06-15 | 2023-06-13 | 0.786 | 9,165 | +0 | 0.00% | 7,200 |
| 2023-06-14 | 2023-06-12 | 0.797 | 9,165 | +0 | 0.00% | 7,300 |
| 2023-06-13 | 2023-06-09 | 0.797 | 9,165 | +0 | 0.00% | 7,300 |
| 2023-06-12 | 2023-06-08 | 0.797 | 9,165 | +0 | 0.00% | 7,300 |
| 2023-06-09 | 2023-06-07 | 0.807 | 9,165 | +0 | 0.00% | 7,400 |
| 2023-06-08 | 2023-06-06 | 0.786 | 9,165 | +0 | 0.00% | 7,200 |
| 2023-06-07 | 2023-06-05 | 0.786 | 9,165 | +0 | 0.00% | 7,200 |
| 2023-06-06 | 2023-06-02 | 0.786 | 9,165 | +0 | 0.00% | 7,200 |
| 2023-06-05 | 2023-06-01 | 0.786 | 9,165 | +0 | 0.00% | 7,200 |
| 2023-06-02 | 2023-05-31 | 0.818 | 9,165 | +0 | 0.00% | 7,500 |
| 2023-06-01 | 2023-05-30 | 0.929 | 9,165 | +0 | 0.00% | 8,512 |
| 2023-05-31 | 2023-05-29 | 0.849 | 9,165 | +336 | 0.00% | 7,785 |
| 2023-05-30 | 2023-05-25 | 0.849 | 8,829 | +0 | 0.00% | 7,500 |
| 2023-05-29 | 2023-05-24 | 0.849 | 8,829 | +0 | 0.00% | 7,500 |
| 2023-05-25 | 2023-05-23 | 0.872 | 8,829 | +0 | 0.00% | 7,700 |
| 2023-05-24 | 2023-05-22 | 0.883 | 8,829 | +0 | 0.00% | 7,800 |
| 2023-05-23 | 2023-05-19 | 0.883 | 8,829 | +0 | 0.00% | 7,800 |
| 2023-05-22 | 2023-05-18 | 0.895 | 8,829 | +0 | 0.00% | 7,900 |
| 2023-05-19 | 2023-05-17 | 0.895 | 8,829 | +0 | 0.00% | 7,900 |
| 2023-05-18 | 2023-05-16 | 0.895 | 8,829 | +0 | 0.00% | 7,900 |
| 2023-05-17 | 2023-05-15 | 0.906 | 8,829 | +0 | 0.00% | 8,000 |
| 2023-05-16 | 2023-05-12 | 0.872 | 8,829 | +0 | 0.00% | 7,700 |
| 2023-05-15 | 2023-05-11 | 0.895 | 8,829 | +0 | 0.00% | 7,900 |
| 2023-05-12 | 2023-05-10 | 0.895 | 8,829 | +0 | 0.00% | 7,900 |
| 2023-05-11 | 2023-05-09 | 0.883 | 8,829 | +0 | 0.00% | 7,800 |
| 2023-05-10 | 2023-05-08 | 0.883 | 8,829 | +0 | 0.00% | 7,800 |
| 2023-05-09 | 2023-05-05 | 0.883 | 8,829 | +0 | 0.00% | 7,800 |
| 2023-05-08 | 2023-05-04 | 0.872 | 8,829 | +0 | 0.00% | 7,700 |
| 2023-05-05 | 2023-05-03 | 0.872 | 8,829 | +0 | 0.00% | 7,700 |
| 2023-05-04 | 2023-05-02 | 0.872 | 8,829 | +0 | 0.00% | 7,700 |
| 2023-05-03 | 2023-04-28 | 0.872 | 8,829 | +0 | 0.00% | 7,700 |
| 2023-05-02 | 2023-04-27 | 0.906 | 8,829 | +0 | 0.00% | 8,000 |
| 2023-04-28 | 2023-04-26 | 0.906 | 8,829 | +0 | 0.00% | 8,000 |
| 2023-04-27 | 2023-04-25 | 0.895 | 8,829 | +0 | 0.00% | 7,900 |
| 2023-04-26 | 2023-04-24 | 0.861 | 8,829 | +0 | 0.00% | 7,600 |
| 2023-04-25 | 2023-04-21 | 0.872 | 8,829 | +0 | 0.00% | 7,700 |
| 2023-04-24 | 2023-04-20 | 0.872 | 8,829 | +0 | 0.00% | 7,700 |
| 2023-04-21 | 2023-04-19 | 0.849 | 8,829 | +0 | 0.00% | 7,500 |
| 2023-04-20 | 2023-04-18 | 0.849 | 8,829 | +0 | 0.00% | 7,500 |
| 2023-04-19 | 2023-04-17 | 0.861 | 8,829 | +0 | 0.00% | 7,600 |
| 2023-04-18 | 2023-04-14 | 0.861 | 8,829 | +0 | 0.00% | 7,600 |
| 2023-04-17 | 2023-04-13 | 0.861 | 8,829 | +0 | 0.00% | 7,600 |
| 2023-04-14 | 2023-04-12 | 0.849 | 8,829 | +0 | 0.00% | 7,500 |
| 2023-04-13 | 2023-04-11 | 0.872 | 8,829 | +0 | 0.00% | 7,700 |
| 2023-04-12 | 2023-04-06 | 0.883 | 8,829 | +0 | 0.00% | 7,800 |
| 2023-04-11 | 2023-04-04 | 0.895 | 8,829 | +0 | 0.00% | 7,900 |
| 2023-04-06 | 2023-04-03 | 0.883 | 8,829 | +0 | 0.00% | 7,800 |
| 2023-04-04 | 2023-03-31 | 0.849 | 8,829 | +0 | 0.00% | 7,500 |
| 2023-04-03 | 2023-03-30 | 0.883 | 8,829 | +0 | 0.00% | 7,800 |
| 2023-03-31 | 2023-03-29 | 0.940 | 8,829 | +0 | 0.00% | 8,300 |
| 2023-03-30 | 2023-03-28 | 0.872 | 8,829 | +0 | 0.00% | 7,700 |
| 2023-03-29 | 2023-03-27 | 0.883 | 8,829 | +0 | 0.00% | 7,800 |
| 2023-03-28 | 2023-03-24 | 0.872 | 8,829 | +0 | 0.00% | 7,700 |
| 2023-03-27 | 2023-03-23 | 0.861 | 8,829 | +0 | 0.00% | 7,600 |
| 2023-03-24 | 2023-03-22 | 0.861 | 8,829 | +0 | 0.00% | 7,600 |
| 2023-03-23 | 2023-03-21 | 0.861 | 8,829 | +0 | 0.00% | 7,600 |
| 2023-03-22 | 2023-03-20 | 0.849 | 8,829 | +0 | 0.00% | 7,500 |
| 2023-03-21 | 2023-03-17 | 0.895 | 8,829 | +0 | 0.00% | 7,900 |
| 2023-03-20 | 2023-03-16 | 0.872 | 8,829 | +0 | 0.00% | 7,700 |
| 2023-03-17 | 2023-03-15 | 0.929 | 8,829 | +0 | 0.00% | 8,200 |
| 2023-03-16 | 2023-03-14 | 0.906 | 8,829 | +0 | 0.00% | 8,000 |
| 2023-03-15 | 2023-03-13 | 0.929 | 8,829 | +0 | 0.00% | 8,200 |
| 2023-03-14 | 2023-03-10 | 0.827 | 8,829 | +0 | 0.00% | 7,300 |
| 2023-03-13 | 2023-03-09 | 0.793 | 8,829 | +0 | 0.00% | 7,000 |
| 2023-03-10 | 2023-03-08 | 0.793 | 8,829 | +0 | 0.00% | 7,000 |
| 2023-03-09 | 2023-03-07 | 0.815 | 8,829 | +0 | 0.00% | 7,200 |
| 2023-03-08 | 2023-03-06 | 0.804 | 8,829 | +0 | 0.00% | 7,100 |
| 2023-03-07 | 2023-03-03 | 0.827 | 8,829 | +0 | 0.00% | 7,300 |
| 2023-03-06 | 2023-03-02 | 0.815 | 8,829 | +0 | 0.00% | 7,200 |
| 2023-03-03 | 2023-03-01 | 0.815 | 8,829 | +0 | 0.00% | 7,200 |
| 2023-03-02 | 2023-02-28 | 0.793 | 8,829 | +0 | 0.00% | 7,000 |
| 2023-03-01 | 2023-02-27 | 0.815 | 8,829 | +0 | 0.00% | 7,200 |
| 2023-02-28 | 2023-02-24 | 0.815 | 8,829 | +0 | 0.00% | 7,200 |
| 2023-02-27 | 2023-02-23 | 0.827 | 8,829 | +0 | 0.00% | 7,300 |
| 2023-02-24 | 2023-02-22 | 0.838 | 8,829 | +0 | 0.00% | 7,400 |
| 2023-02-23 | 2023-02-21 | 0.861 | 8,829 | +0 | 0.00% | 7,600 |
| 2023-02-22 | 2023-02-20 | 0.872 | 8,829 | +0 | 0.00% | 7,700 |
| 2023-02-21 | 2023-02-17 | 0.872 | 8,829 | +0 | 0.00% | 7,700 |
| 2023-02-20 | 2023-02-16 | 0.872 | 8,829 | +0 | 0.00% | 7,700 |
| 2023-02-17 | 2023-02-15 | 0.872 | 8,829 | +0 | 0.00% | 7,700 |
| 2023-02-16 | 2023-02-14 | 0.872 | 8,829 | +0 | 0.00% | 7,700 |
| 2023-02-15 | 2023-02-13 | 0.849 | 8,829 | +0 | 0.00% | 7,500 |
| 2023-02-14 | 2023-02-10 | 0.872 | 8,829 | +0 | 0.00% | 7,700 |
| 2023-02-13 | 2023-02-09 | 0.872 | 8,829 | +0 | 0.00% | 7,700 |
| 2023-02-10 | 2023-02-08 | 0.872 | 8,829 | +0 | 0.00% | 7,700 |
| 2023-02-09 | 2023-02-07 | 0.872 | 8,829 | +0 | 0.00% | 7,700 |
| 2023-02-08 | 2023-02-06 | 0.849 | 8,829 | +0 | 0.00% | 7,500 |
| 2023-02-07 | 2023-02-03 | 0.906 | 8,829 | +0 | 0.00% | 8,000 |
| 2023-02-06 | 2023-02-02 | 0.895 | 8,829 | +0 | 0.00% | 7,900 |
| 2023-02-03 | 2023-02-01 | 0.872 | 8,829 | +0 | 0.00% | 7,700 |
| 2023-02-02 | 2023-01-31 | 0.861 | 8,829 | +0 | 0.00% | 7,600 |
| 2023-02-01 | 2023-01-30 | 0.849 | 8,829 | +0 | 0.00% | 7,500 |
| 2023-01-31 | 2023-01-27 | 0.872 | 8,829 | +0 | 0.00% | 7,700 |
| 2023-01-30 | 2023-01-26 | 0.827 | 8,829 | +0 | 0.00% | 7,300 |
| 2023-01-27 | 2023-01-20 | 0.838 | 8,829 | +0 | 0.00% | 7,400 |
| 2023-01-26 | 2023-01-19 | 0.827 | 8,829 | +0 | 0.00% | 7,300 |
| 2023-01-20 | 2023-01-18 | 0.827 | 8,829 | +0 | 0.00% | 7,300 |
| 2023-01-19 | 2023-01-17 | 0.838 | 8,829 | +0 | 0.00% | 7,400 |
| 2023-01-18 | 2023-01-16 | 0.838 | 8,829 | +0 | 0.00% | 7,400 |
| 2023-01-17 | 2023-01-13 | 0.838 | 8,829 | +0 | 0.00% | 7,400 |
| 2023-01-16 | 2023-01-12 | 0.827 | 8,829 | +0 | 0.00% | 7,300 |
| 2023-01-13 | 2023-01-11 | 0.827 | 8,829 | +0 | 0.00% | 7,300 |
| 2023-01-12 | 2023-01-10 | 0.827 | 8,829 | +0 | 0.00% | 7,300 |
| 2023-01-11 | 2023-01-09 | 0.827 | 8,829 | +0 | 0.00% | 7,300 |
| 2023-01-10 | 2023-01-06 | 0.838 | 8,829 | +0 | 0.00% | 7,400 |
| 2023-01-09 | 2023-01-05 | 0.849 | 8,829 | +0 | 0.00% | 7,500 |
| 2023-01-06 | 2023-01-04 | 0.838 | 8,829 | +0 | 0.00% | 7,400 |
| 2023-01-05 | 2023-01-03 | 0.838 | 8,829 | +0 | 0.00% | 7,400 |
| 2023-01-04 | 2022-12-30 | 0.815 | 8,829 | +0 | 0.00% | 7,200 |
| 2023-01-03 | 2022-12-29 | 0.804 | 8,829 | +0 | 0.00% | 7,100 |
| 2022-12-30 | 2022-12-28 | 0.804 | 8,829 | +0 | 0.00% | 7,100 |
| 2022-12-29 | 2022-12-23 | 0.770 | 8,829 | +0 | 0.00% | 6,800 |
| 2022-12-28 | 2022-12-22 | 0.781 | 8,829 | +0 | 0.00% | 6,900 |
| 2022-12-23 | 2022-12-21 | 0.781 | 8,829 | +0 | 0.00% | 6,900 |
| 2022-12-22 | 2022-12-20 | 0.793 | 8,829 | +0 | 0.00% | 7,000 |
| 2022-12-21 | 2022-12-19 | 0.804 | 8,829 | +0 | 0.00% | 7,100 |
| 2022-12-20 | 2022-12-16 | 0.804 | 8,829 | +0 | 0.00% | 7,100 |
| 2022-12-19 | 2022-12-15 | 0.804 | 8,829 | +0 | 0.00% | 7,100 |
| 2022-12-16 | 2022-12-14 | 0.827 | 8,829 | +0 | 0.00% | 7,300 |
| 2022-12-15 | 2022-12-13 | 0.815 | 8,829 | +0 | 0.00% | 7,200 |
| 2022-12-14 | 2022-12-12 | 0.815 | 8,829 | +0 | 0.00% | 7,200 |
| 2022-12-13 | 2022-12-09 | 0.849 | 8,829 | +0 | 0.00% | 7,500 |
| 2022-12-12 | 2022-12-08 | 0.838 | 8,829 | +0 | 0.00% | 7,400 |
| 2022-12-09 | 2022-12-07 | 0.793 | 8,829 | +0 | 0.00% | 7,000 |
| 2022-12-08 | 2022-12-06 | 0.793 | 8,829 | +0 | 0.00% | 7,000 |
| 2022-12-07 | 2022-12-05 | 0.815 | 8,829 | +0 | 0.00% | 7,200 |
| 2022-12-06 | 2022-12-02 | 0.793 | 8,829 | +0 | 0.00% | 7,000 |
| 2022-12-05 | 2022-12-01 | 0.793 | 8,829 | +0 | 0.00% | 7,000 |
| 2022-12-02 | 2022-11-30 | 0.781 | 8,829 | +0 | 0.00% | 6,900 |
| 2022-12-01 | 2022-11-29 | 0.781 | 8,829 | +0 | 0.00% | 6,900 |
| 2022-11-30 | 2022-11-28 | 0.759 | 8,829 | +0 | 0.00% | 6,700 |
| 2022-11-29 | 2022-11-25 | 0.759 | 8,829 | +0 | 0.00% | 6,700 |
| 2022-11-28 | 2022-11-24 | 0.781 | 8,829 | +0 | 0.00% | 6,900 |
| 2022-11-25 | 2022-11-23 | 0.793 | 8,829 | +0 | 0.00% | 7,000 |
| 2022-11-24 | 2022-11-22 | 0.793 | 8,829 | +0 | 0.00% | 7,000 |
| 2022-11-23 | 2022-11-21 | 0.793 | 8,829 | +0 | 0.00% | 7,000 |
| 2022-11-22 | 2022-11-18 | 0.793 | 8,829 | +0 | 0.00% | 7,000 |
| 2022-11-21 | 2022-11-17 | 0.781 | 8,829 | +0 | 0.00% | 6,900 |
| 2022-11-18 | 2022-11-16 | 0.781 | 8,829 | +0 | 0.00% | 6,900 |
| 2022-11-17 | 2022-11-15 | 0.781 | 8,829 | +0 | 0.00% | 6,900 |
| 2022-11-16 | 2022-11-14 | 0.759 | 8,829 | +0 | 0.00% | 6,700 |
| 2022-11-15 | 2022-11-11 | 0.781 | 8,829 | +0 | 0.00% | 6,900 |
| 2022-11-14 | 2022-11-10 | 0.770 | 8,829 | +0 | 0.00% | 6,800 |
| 2022-11-11 | 2022-11-09 | 0.793 | 8,829 | +0 | 0.00% | 7,000 |
| 2022-11-10 | 2022-11-08 | 0.827 | 8,829 | +0 | 0.00% | 7,300 |
| 2022-11-09 | 2022-11-07 | 0.827 | 8,829 | +0 | 0.00% | 7,300 |
| 2022-11-08 | 2022-11-04 | 0.815 | 8,829 | +0 | 0.00% | 7,200 |
| 2022-11-07 | 2022-11-03 | 0.781 | 8,829 | +0 | 0.00% | 6,900 |
| 2022-11-04 | 2022-11-02 | 0.827 | 8,829 | +0 | 0.00% | 7,300 |
| 2022-11-03 | 2022-11-01 | 0.781 | 8,829 | +0 | 0.00% | 6,900 |
| 2022-11-02 | 2022-10-31 | 0.770 | 8,829 | +0 | 0.00% | 6,800 |
| 2022-11-01 | 2022-10-28 | 0.736 | 8,829 | +0 | 0.00% | 6,500 |
| 2022-10-31 | 2022-10-27 | 0.770 | 8,829 | +0 | 0.00% | 6,800 |
| 2022-10-28 | 2022-10-26 | 0.759 | 8,829 | +0 | 0.00% | 6,700 |
| 2022-10-27 | 2022-10-25 | 0.781 | 8,829 | +0 | 0.00% | 6,900 |
| 2022-10-26 | 2022-10-24 | 0.759 | 8,829 | +0 | 0.00% | 6,700 |
| 2022-10-25 | 2022-10-21 | 0.849 | 8,829 | +0 | 0.00% | 7,500 |
| 2022-10-24 | 2022-10-20 | 0.793 | 8,829 | +0 | 0.00% | 7,000 |
| 2022-10-21 | 2022-10-19 | 0.861 | 8,829 | +0 | 0.00% | 7,600 |
| 2022-10-20 | 2022-10-18 | 0.861 | 8,829 | +0 | 0.00% | 7,600 |
| 2022-10-19 | 2022-10-17 | 0.815 | 8,829 | +0 | 0.00% | 7,200 |
| 2022-10-18 | 2022-10-14 | 0.815 | 8,829 | +0 | 0.00% | 7,200 |
| 2022-10-17 | 2022-10-13 | 0.815 | 8,829 | +0 | 0.00% | 7,200 |
| 2022-10-14 | 2022-10-12 | 0.838 | 8,829 | +0 | 0.00% | 7,400 |
| 2022-10-13 | 2022-10-11 | 0.838 | 8,829 | +0 | 0.00% | 7,400 |
| 2022-10-12 | 2022-10-10 | 0.838 | 8,829 | +0 | 0.00% | 7,400 |
| 2022-10-11 | 2022-10-07 | 0.849 | 8,829 | +0 | 0.00% | 7,500 |
| 2022-10-10 | 2022-10-06 | 0.861 | 8,829 | +0 | 0.00% | 7,600 |
| 2022-10-07 | 2022-10-05 | 0.872 | 8,829 | +0 | 0.00% | 7,700 |
| 2022-10-06 | 2022-10-03 | 0.861 | 8,829 | +0 | 0.00% | 7,600 |
| 2022-10-05 | 2022-09-30 | 0.861 | 8,829 | +0 | 0.00% | 7,600 |
| 2022-10-03 | 2022-09-29 | 0.906 | 8,829 | +0 | 0.00% | 8,000 |
| 2022-09-30 | 2022-09-28 | 0.883 | 8,829 | +0 | 0.00% | 7,800 |
| 2022-09-29 | 2022-09-27 | 0.917 | 8,829 | +0 | 0.00% | 8,100 |
| 2022-09-28 | 2022-09-26 | 0.929 | 8,829 | +0 | 0.00% | 8,200 |
| 2022-09-27 | 2022-09-23 | 0.963 | 8,829 | +0 | 0.00% | 8,500 |
| 2022-09-26 | 2022-09-22 | 0.974 | 8,829 | +0 | 0.00% | 8,600 |
| 2022-09-23 | 2022-09-21 | 0.997 | 8,829 | +0 | 0.00% | 8,800 |
| 2022-09-22 | 2022-09-20 | 0.997 | 8,829 | +0 | 0.00% | 8,800 |
| 2022-09-21 | 2022-09-19 | 0.951 | 8,829 | +0 | 0.00% | 8,400 |
| 2022-09-20 | 2022-09-16 | 0.963 | 8,829 | +0 | 0.00% | 8,500 |
| 2022-09-19 | 2022-09-15 | 0.985 | 8,829 | +0 | 0.00% | 8,700 |
| 2022-09-16 | 2022-09-14 | 0.997 | 8,829 | +0 | 0.00% | 8,800 |
| 2022-09-15 | 2022-09-13 | 0.985 | 8,829 | +0 | 0.00% | 8,700 |
| 2022-09-14 | 2022-09-09 | 0.997 | 8,829 | +0 | 0.00% | 8,800 |
| 2022-09-13 | 2022-09-08 | 0.974 | 8,829 | +0 | 0.00% | 8,600 |
| 2022-09-09 | 2022-09-07 | 0.974 | 8,829 | +0 | 0.00% | 8,600 |
| 2022-09-08 | 2022-09-06 | 1.019 | 8,829 | +0 | 0.00% | 9,000 |
| 2022-09-07 | 2022-09-05 | 0.997 | 8,829 | +0 | 0.00% | 8,800 |
| 2022-09-06 | 2022-09-02 | 0.997 | 8,829 | +0 | 0.00% | 8,800 |
| 2022-09-05 | 2022-09-01 | 0.974 | 8,829 | +0 | 0.00% | 8,600 |
| 2022-09-02 | 2022-08-31 | 1.019 | 8,829 | +0 | 0.00% | 9,000 |
| 2022-09-01 | 2022-08-30 | 0.985 | 8,829 | +0 | 0.00% | 8,700 |
| 2022-08-31 | 2022-08-29 | 1.019 | 8,829 | +0 | 0.00% | 9,000 |
| 2022-08-30 | 2022-08-26 | 0.985 | 8,829 | +0 | 0.00% | 8,700 |
| 2022-08-29 | 2022-08-25 | 0.997 | 8,829 | +0 | 0.00% | 8,800 |
| 2022-08-26 | 2022-08-24 | 1.008 | 8,829 | +0 | 0.00% | 8,900 |
| 2022-08-25 | 2022-08-23 | 0.997 | 8,829 | +0 | 0.00% | 8,800 |
| 2022-08-24 | 2022-08-22 | 0.985 | 8,829 | +0 | 0.00% | 8,700 |
| 2022-08-23 | 2022-08-19 | 1.008 | 8,829 | +0 | 0.00% | 8,900 |
| 2022-08-22 | 2022-08-18 | 0.985 | 8,829 | +0 | 0.00% | 8,700 |
| 2022-08-19 | 2022-08-17 | 0.985 | 8,829 | +0 | 0.00% | 8,700 |
| 2022-08-18 | 2022-08-16 | 0.985 | 8,829 | +0 | 0.00% | 8,700 |
| 2022-08-17 | 2022-08-15 | 0.974 | 8,829 | +0 | 0.00% | 8,600 |
| 2022-08-16 | 2022-08-12 | 0.985 | 8,829 | +0 | 0.00% | 8,700 |
| 2022-08-15 | 2022-08-11 | 0.985 | 8,829 | +0 | 0.00% | 8,700 |
| 2022-08-12 | 2022-08-10 | 0.985 | 8,829 | +0 | 0.00% | 8,700 |
| 2022-08-11 | 2022-08-09 | 0.997 | 8,829 | +0 | 0.00% | 8,800 |
| 2022-08-10 | 2022-08-08 | 0.997 | 8,829 | +0 | 0.00% | 8,800 |
| 2022-08-09 | 2022-08-05 | 1.008 | 8,829 | +0 | 0.00% | 8,900 |
| 2022-08-08 | 2022-08-04 | 1.008 | 8,829 | +0 | 0.00% | 8,900 |
| 2022-08-05 | 2022-08-03 | 1.008 | 8,829 | +0 | 0.00% | 8,900 |
| 2022-08-04 | 2022-08-02 | 1.008 | 8,829 | +0 | 0.00% | 8,900 |
| 2022-08-03 | 2022-08-01 | 1.042 | 8,829 | +0 | 0.00% | 9,200 |
| 2022-08-02 | 2022-07-29 | 1.019 | 8,829 | +0 | 0.00% | 9,000 |
| 2022-08-01 | 2022-07-28 | 1.019 | 8,829 | +0 | 0.00% | 9,000 |
| 2022-07-29 | 2022-07-27 | 1.019 | 8,829 | +0 | 0.00% | 9,000 |
| 2022-07-28 | 2022-07-26 | 1.019 | 8,829 | +0 | 0.00% | 9,000 |
| 2022-07-27 | 2022-07-25 | 1.019 | 8,829 | +0 | 0.00% | 9,000 |
| 2022-07-26 | 2022-07-22 | 1.019 | 8,829 | +0 | 0.00% | 9,000 |
| 2022-07-25 | 2022-07-21 | 1.031 | 8,829 | +0 | 0.00% | 9,100 |
| 2022-07-22 | 2022-07-20 | 1.031 | 8,829 | +0 | 0.00% | 9,100 |
| 2022-07-21 | 2022-07-19 | 1.019 | 8,829 | +0 | 0.00% | 9,000 |
| 2022-07-20 | 2022-07-18 | 1.042 | 8,829 | +0 | 0.00% | 9,200 |
| 2022-07-19 | 2022-07-15 | 1.042 | 8,829 | +0 | 0.00% | 9,200 |
| 2022-07-18 | 2022-07-14 | 1.042 | 8,829 | +0 | 0.00% | 9,200 |
| 2022-07-15 | 2022-07-13 | 1.076 | 8,829 | +0 | 0.00% | 9,500 |
| 2022-07-14 | 2022-07-12 | 1.053 | 8,829 | +0 | 0.00% | 9,300 |
| 2022-07-13 | 2022-07-11 | 1.053 | 8,829 | +0 | 0.00% | 9,300 |
| 2022-07-12 | 2022-07-08 | 1.087 | 8,829 | +0 | 0.00% | 9,600 |
| 2022-07-11 | 2022-07-07 | 1.087 | 8,829 | +0 | 0.00% | 9,600 |
| 2022-07-08 | 2022-07-06 | 1.065 | 8,829 | +0 | 0.00% | 9,400 |
| 2022-07-07 | 2022-07-05 | 1.053 | 8,829 | +0 | 0.00% | 9,300 |
| 2022-07-06 | 2022-07-04 | 1.099 | 8,829 | +0 | 0.00% | 9,700 |
| 2022-07-05 | 2022-06-30 | 1.099 | 8,829 | +0 | 0.00% | 9,700 |
| 2022-07-04 | 2022-06-29 | 1.076 | 8,829 | +0 | 0.00% | 9,500 |
| 2022-06-30 | 2022-06-28 | 1.076 | 8,829 | +0 | 0.00% | 9,500 |
| 2022-06-29 | 2022-06-27 | 1.076 | 8,829 | +0 | 0.00% | 9,500 |
| 2022-06-28 | 2022-06-24 | 1.076 | 8,829 | +0 | 0.00% | 9,500 |
| 2022-06-27 | 2022-06-23 | 1.031 | 8,829 | +0 | 0.00% | 9,100 |
| 2022-06-24 | 2022-06-22 | 1.042 | 8,829 | +0 | 0.00% | 9,200 |
| 2022-06-23 | 2022-06-21 | 1.053 | 8,829 | +0 | 0.00% | 9,300 |
| 2022-06-22 | 2022-06-20 | 1.053 | 8,829 | +0 | 0.00% | 9,300 |
| 2022-06-21 | 2022-06-17 | 1.076 | 8,829 | +0 | 0.00% | 9,500 |
| 2022-06-20 | 2022-06-16 | 1.076 | 8,829 | +0 | 0.00% | 9,500 |
| 2022-06-17 | 2022-06-15 | 1.110 | 8,829 | +0 | 0.00% | 9,800 |
| 2022-06-16 | 2022-06-14 | 1.099 | 8,829 | +0 | 0.00% | 9,700 |
| 2022-06-15 | 2022-06-13 | 1.099 | 8,829 | +0 | 0.00% | 9,700 |
| 2022-06-14 | 2022-06-10 | 1.099 | 8,829 | +0 | 0.00% | 9,700 |
| 2022-06-13 | 2022-06-09 | 1.099 | 8,829 | +0 | 0.00% | 9,700 |
| 2022-06-10 | 2022-06-08 | 1.133 | 8,829 | +0 | 0.00% | 10,000 |
| 2022-06-09 | 2022-06-07 | 1.099 | 8,829 | +0 | 0.00% | 9,700 |
| 2022-06-08 | 2022-06-06 | 1.099 | 8,829 | +0 | 0.00% | 9,700 |
| 2022-06-07 | 2022-06-02 | 1.133 | 8,829 | +0 | 0.00% | 10,000 |
| 2022-06-06 | 2022-06-01 | 1.179 | 8,829 | +0 | 0.00% | 10,409 |
| 2022-06-02 | 2022-05-31 | 1.191 | 8,829 | +262 | 0.00% | 10,512 |
| 2022-06-01 | 2022-05-30 | 1.167 | 8,567 | +0 | 0.00% | 10,000 |
| 2022-05-31 | 2022-05-27 | 1.156 | 8,567 | +0 | 0.00% | 9,900 |
| 2022-05-30 | 2022-05-26 | 1.144 | 8,567 | +0 | 0.00% | 9,800 |
| 2022-05-27 | 2022-05-25 | 1.144 | 8,567 | +0 | 0.00% | 9,800 |
| 2022-05-26 | 2022-05-24 | 1.144 | 8,567 | +0 | 0.00% | 9,800 |
| 2022-05-25 | 2022-05-23 | 1.121 | 8,567 | +0 | 0.00% | 9,600 |
| 2022-05-24 | 2022-05-20 | 1.132 | 8,567 | +0 | 0.00% | 9,700 |
| 2022-05-23 | 2022-05-19 | 1.132 | 8,567 | +0 | 0.00% | 9,700 |
| 2022-05-20 | 2022-05-18 | 1.132 | 8,567 | +0 | 0.00% | 9,700 |
| 2022-05-19 | 2022-05-17 | 1.156 | 8,567 | +0 | 0.00% | 9,900 |
| 2022-05-18 | 2022-05-16 | 1.156 | 8,567 | +0 | 0.00% | 9,900 |
| 2022-05-17 | 2022-05-13 | 1.156 | 8,567 | +0 | 0.00% | 9,900 |
| 2022-05-16 | 2022-05-12 | 1.144 | 8,567 | +0 | 0.00% | 9,800 |
| 2022-05-13 | 2022-05-11 | 1.156 | 8,567 | +0 | 0.00% | 9,900 |
| 2022-05-12 | 2022-05-10 | 1.179 | 8,567 | +0 | 0.00% | 10,100 |
| 2022-05-11 | 2022-05-06 | 1.167 | 8,567 | +0 | 0.00% | 10,000 |
| 2022-05-10 | 2022-05-05 | 1.191 | 8,567 | +0 | 0.00% | 10,200 |
| 2022-05-06 | 2022-05-04 | 1.202 | 8,567 | +0 | 0.00% | 10,300 |
| 2022-05-05 | 2022-05-03 | 1.202 | 8,567 | +0 | 0.00% | 10,300 |
| 2022-05-04 | 2022-04-29 | 1.202 | 8,567 | +0 | 0.00% | 10,300 |
| 2022-05-03 | 2022-04-28 | 1.179 | 8,567 | +0 | 0.00% | 10,100 |
| 2022-04-29 | 2022-04-27 | 1.191 | 8,567 | +0 | 0.00% | 10,200 |
| 2022-04-28 | 2022-04-26 | 1.191 | 8,567 | +0 | 0.00% | 10,200 |
| 2022-04-27 | 2022-04-25 | 1.191 | 8,567 | +0 | 0.00% | 10,200 |
| 2022-04-26 | 2022-04-22 | 1.202 | 8,567 | +0 | 0.00% | 10,300 |
| 2022-04-25 | 2022-04-21 | 1.202 | 8,567 | +0 | 0.00% | 10,300 |
| 2022-04-22 | 2022-04-20 | 1.191 | 8,567 | +0 | 0.00% | 10,200 |
| 2022-04-21 | 2022-04-19 | 1.249 | 8,567 | +0 | 0.00% | 10,700 |
| 2022-04-20 | 2022-04-14 | 1.214 | 8,567 | +0 | 0.00% | 10,400 |
| 2022-04-19 | 2022-04-13 | 1.214 | 8,567 | +0 | 0.00% | 10,400 |
| 2022-04-14 | 2022-04-12 | 1.214 | 8,567 | +0 | 0.00% | 10,400 |
| 2022-04-13 | 2022-04-11 | 1.226 | 8,567 | +0 | 0.00% | 10,500 |
| 2022-04-12 | 2022-04-08 | 1.237 | 8,567 | +0 | 0.00% | 10,600 |
| 2022-04-11 | 2022-04-07 | 1.249 | 8,567 | +0 | 0.00% | 10,700 |
| 2022-04-08 | 2022-04-06 | 1.261 | 8,567 | +0 | 0.00% | 10,800 |
| 2022-04-07 | 2022-04-04 | 1.284 | 8,567 | +0 | 0.00% | 11,000 |
| 2022-04-06 | 2022-04-01 | 1.249 | 8,567 | +0 | 0.00% | 10,700 |
| 2022-04-04 | 2022-03-31 | 1.237 | 8,567 | +0 | 0.00% | 10,600 |
| 2022-04-01 | 2022-03-30 | 1.377 | 8,567 | +0 | 0.00% | 11,800 |
| 2022-03-31 | 2022-03-29 | 1.342 | 8,567 | +0 | 0.00% | 11,500 |
| 2022-03-30 | 2022-03-28 | 1.331 | 8,567 | +0 | 0.00% | 11,400 |
| 2022-03-29 | 2022-03-25 | 1.307 | 8,567 | +0 | 0.00% | 11,200 |
| 2022-03-28 | 2022-03-24 | 1.331 | 8,567 | +0 | 0.00% | 11,400 |
| 2022-03-25 | 2022-03-23 | 1.307 | 8,567 | +0 | 0.00% | 11,200 |
| 2022-03-24 | 2022-03-22 | 1.296 | 8,567 | +0 | 0.00% | 11,100 |
| 2022-03-23 | 2022-03-21 | 1.261 | 8,567 | +0 | 0.00% | 10,800 |
| 2022-03-22 | 2022-03-18 | 1.237 | 8,567 | +0 | 0.00% | 10,600 |
| 2022-03-21 | 2022-03-17 | 1.272 | 8,567 | +0 | 0.00% | 10,900 |
| 2022-03-18 | 2022-03-16 | 1.214 | 8,567 | +0 | 0.00% | 10,400 |
| 2022-03-17 | 2022-03-15 | 1.167 | 8,567 | +0 | 0.00% | 10,000 |
| 2022-03-16 | 2022-03-14 | 1.214 | 8,567 | +0 | 0.00% | 10,400 |
| 2022-03-15 | 2022-03-11 | 1.284 | 8,567 | +0 | 0.00% | 11,000 |
| 2022-03-14 | 2022-03-10 | 1.331 | 8,567 | +0 | 0.00% | 11,400 |
| 2022-03-11 | 2022-03-09 | 1.272 | 8,567 | +0 | 0.00% | 10,900 |
| 2022-03-10 | 2022-03-08 | 1.284 | 8,567 | +0 | 0.00% | 11,000 |
| 2022-03-09 | 2022-03-07 | 1.307 | 8,567 | +0 | 0.00% | 11,200 |
| 2022-03-08 | 2022-03-04 | 1.354 | 8,567 | +0 | 0.00% | 11,600 |
| 2022-03-07 | 2022-03-03 | 1.377 | 8,567 | +0 | 0.00% | 11,800 |
| 2022-03-04 | 2022-03-02 | 1.389 | 8,567 | +0 | 0.00% | 11,900 |
| 2022-03-03 | 2022-03-01 | 1.412 | 8,567 | +0 | 0.00% | 12,100 |
| 2022-03-02 | 2022-02-28 | 1.412 | 8,567 | +0 | 0.00% | 12,100 |
| 2022-03-01 | 2022-02-25 | 1.412 | 8,567 | +0 | 0.00% | 12,100 |
| 2022-02-28 | 2022-02-24 | 1.412 | 8,567 | +0 | 0.00% | 12,100 |
| 2022-02-25 | 2022-02-23 | 1.494 | 8,567 | +0 | 0.00% | 12,800 |
| 2022-02-24 | 2022-02-22 | 1.494 | 8,567 | +0 | 0.00% | 12,800 |
| 2022-02-23 | 2022-02-21 | 1.517 | 8,567 | +0 | 0.00% | 13,000 |
| 2022-02-22 | 2022-02-18 | 1.517 | 8,567 | +0 | 0.00% | 13,000 |
| 2022-02-21 | 2022-02-17 | 1.552 | 8,567 | +0 | 0.00% | 13,300 |
| 2022-02-18 | 2022-02-16 | 1.552 | 8,567 | +0 | 0.00% | 13,300 |
| 2022-02-17 | 2022-02-15 | 1.529 | 8,567 | +0 | 0.00% | 13,100 |
| 2022-02-16 | 2022-02-14 | 1.576 | 8,567 | +0 | 0.00% | 13,500 |
| 2022-02-15 | 2022-02-11 | 1.611 | 8,567 | +0 | 0.00% | 13,800 |
| 2022-02-14 | 2022-02-10 | 1.634 | 8,567 | +0 | 0.00% | 14,000 |
| 2022-02-11 | 2022-02-09 | 1.622 | 8,567 | +0 | 0.00% | 13,900 |
| 2022-02-10 | 2022-02-08 | 1.622 | 8,567 | +0 | 0.00% | 13,900 |
| 2022-02-09 | 2022-02-07 | 1.669 | 8,567 | +0 | 0.00% | 14,300 |
| 2022-02-08 | 2022-02-04 | 1.669 | 8,567 | +0 | 0.00% | 14,300 |
| 2022-02-07 | 2022-01-31 | 1.658 | 8,567 | +0 | 0.00% | 14,200 |
| 2022-02-04 | 2022-01-27 | 1.634 | 8,567 | +0 | 0.00% | 14,000 |
| 2022-01-28 | 2022-01-26 | 1.681 | 8,567 | +0 | 0.00% | 14,400 |
| 2022-01-27 | 2022-01-25 | 1.669 | 8,567 | +0 | 0.00% | 14,300 |
| 2022-01-26 | 2022-01-24 | 1.704 | 8,567 | +0 | 0.00% | 14,600 |
| 2022-01-25 | 2022-01-21 | 1.739 | 8,567 | +0 | 0.00% | 14,900 |
| 2022-01-24 | 2022-01-20 | 1.809 | 8,567 | +0 | 0.00% | 15,500 |
| 2022-01-21 | 2022-01-19 | 1.786 | 8,567 | +0 | 0.00% | 15,300 |
| 2022-01-20 | 2022-01-18 | 1.833 | 8,567 | +0 | 0.00% | 15,700 |
| 2022-01-19 | 2022-01-17 | 1.856 | 8,567 | +0 | 0.00% | 15,900 |
| 2022-01-18 | 2022-01-14 | 1.751 | 8,567 | +0 | 0.00% | 15,000 |
| 2022-01-17 | 2022-01-13 | 1.774 | 8,567 | +0 | 0.00% | 15,200 |
| 2022-01-14 | 2022-01-12 | 1.728 | 8,567 | +0 | 0.00% | 14,800 |
| 2022-01-13 | 2022-01-11 | 1.669 | 8,567 | +0 | 0.00% | 14,300 |
| 2022-01-12 | 2022-01-10 | 1.728 | 8,567 | +0 | 0.00% | 14,800 |
| 2022-01-11 | 2022-01-07 | 1.728 | 8,567 | +0 | 0.00% | 14,800 |
| 2022-01-10 | 2022-01-06 | 1.669 | 8,567 | +0 | 0.00% | 14,300 |
| 2022-01-07 | 2022-01-05 | 1.704 | 8,567 | +0 | 0.00% | 14,600 |
| 2022-01-06 | 2022-01-04 | 1.798 | 8,567 | +0 | 0.00% | 15,400 |
| 2022-01-05 | 2022-01-03 | 1.693 | 8,567 | +0 | 0.00% | 14,500 |
| 2022-01-04 | 2021-12-31 | 1.599 | 8,567 | +0 | 0.00% | 13,700 |
| 2022-01-03 | 2021-12-29 | 1.529 | 8,567 | +0 | 0.00% | 13,100 |
| 2021-12-30 | 2021-12-28 | 1.576 | 8,567 | +0 | 0.00% | 13,500 |
| 2021-12-29 | 2021-12-24 | 1.529 | 8,567 | +0 | 0.00% | 13,100 |
| 2021-12-28 | 2021-12-22 | 1.506 | 8,567 | +0 | 0.00% | 12,900 |
| 2021-12-23 | 2021-12-21 | 1.482 | 8,567 | +0 | 0.00% | 12,700 |
| 2021-12-22 | 2021-12-20 | 1.459 | 8,567 | +0 | 0.00% | 12,500 |
| 2021-12-21 | 2021-12-17 | 1.529 | 8,567 | +0 | 0.00% | 13,100 |
| 2021-12-20 | 2021-12-16 | 1.529 | 8,567 | +0 | 0.00% | 13,100 |
| 2021-12-17 | 2021-12-15 | 1.529 | 8,567 | +0 | 0.00% | 13,100 |
| 2021-12-16 | 2021-12-14 | 1.494 | 8,567 | +0 | 0.00% | 12,800 |
| 2021-12-15 | 2021-12-13 | 1.506 | 8,567 | +0 | 0.00% | 12,900 |
| 2021-12-14 | 2021-12-10 | 1.506 | 8,567 | +0 | 0.00% | 12,900 |
| 2021-12-13 | 2021-12-09 | 1.529 | 8,567 | +0 | 0.00% | 13,100 |
| 2021-12-10 | 2021-12-08 | 1.482 | 8,567 | +0 | 0.00% | 12,700 |
| 2021-12-09 | 2021-12-07 | 1.517 | 8,567 | +0 | 0.00% | 13,000 |
| 2021-12-08 | 2021-12-06 | 1.471 | 8,567 | +0 | 0.00% | 12,600 |
| 2021-12-07 | 2021-12-03 | 1.506 | 8,567 | +0 | 0.00% | 12,900 |
| 2021-12-06 | 2021-12-02 | 1.529 | 8,567 | +0 | 0.00% | 13,100 |
| 2021-12-03 | 2021-12-01 | 1.517 | 8,567 | +0 | 0.00% | 13,000 |
| 2021-12-02 | 2021-11-30 | 1.517 | 8,567 | +0 | 0.00% | 13,000 |
| 2021-12-01 | 2021-11-29 | 1.506 | 8,567 | +0 | 0.00% | 12,900 |
| 2021-11-30 | 2021-11-26 | 1.541 | 8,567 | +0 | 0.00% | 13,200 |
| 2021-11-29 | 2021-11-25 | 1.564 | 8,567 | +0 | 0.00% | 13,400 |
| 2021-11-26 | 2021-11-24 | 1.552 | 8,567 | +0 | 0.00% | 13,300 |
| 2021-11-25 | 2021-11-23 | 1.564 | 8,567 | +0 | 0.00% | 13,400 |
| 2021-11-24 | 2021-11-22 | 1.587 | 8,567 | +0 | 0.00% | 13,600 |
| 2021-11-23 | 2021-11-19 | 1.576 | 8,567 | +0 | 0.00% | 13,500 |
| 2021-11-22 | 2021-11-18 | 1.587 | 8,567 | +0 | 0.00% | 13,600 |
| 2021-11-19 | 2021-11-17 | 1.599 | 8,567 | +0 | 0.00% | 13,700 |
| 2021-11-18 | 2021-11-16 | 1.599 | 8,567 | +0 | 0.00% | 13,700 |
| 2021-11-17 | 2021-11-15 | 1.587 | 8,567 | +0 | 0.00% | 13,600 |
| 2021-11-16 | 2021-11-12 | 1.599 | 8,567 | +0 | 0.00% | 13,700 |
| 2021-11-15 | 2021-11-11 | 1.564 | 8,567 | +0 | 0.00% | 13,400 |
| 2021-11-12 | 2021-11-10 | 1.576 | 8,567 | +0 | 0.00% | 13,500 |
| 2021-11-11 | 2021-11-09 | 1.599 | 8,567 | +0 | 0.00% | 13,700 |
| 2021-11-10 | 2021-11-08 | 1.634 | 8,567 | +0 | 0.00% | 14,000 |
| 2021-11-09 | 2021-11-05 | 1.517 | 8,567 | +0 | 0.00% | 13,000 |
| 2021-11-08 | 2021-11-04 | 1.529 | 8,567 | +0 | 0.00% | 13,100 |
| 2021-11-05 | 2021-11-03 | 1.564 | 8,567 | +0 | 0.00% | 13,400 |
| 2021-11-04 | 2021-11-02 | 1.576 | 8,567 | +0 | 0.00% | 13,500 |
| 2021-11-03 | 2021-11-01 | 1.517 | 8,567 | +0 | 0.00% | 13,000 |
| 2021-11-02 | 2021-10-29 | 1.564 | 8,567 | +0 | 0.00% | 13,400 |
| 2021-11-01 | 2021-10-28 | 1.564 | 8,567 | +0 | 0.00% | 13,400 |
| 2021-10-29 | 2021-10-27 | 1.576 | 8,567 | +0 | 0.00% | 13,500 |
| 2021-10-28 | 2021-10-26 | 1.587 | 8,567 | +0 | 0.00% | 13,600 |
| 2021-10-27 | 2021-10-25 | 1.634 | 8,567 | +0 | 0.00% | 14,000 |
| 2021-10-26 | 2021-10-22 | 1.576 | 8,567 | +0 | 0.00% | 13,500 |
| 2021-10-25 | 2021-10-21 | 1.552 | 8,567 | +0 | 0.00% | 13,300 |
| 2021-10-22 | 2021-10-20 | 1.552 | 8,567 | +0 | 0.00% | 13,300 |
| 2021-10-21 | 2021-10-19 | 1.494 | 8,567 | +0 | 0.00% | 12,800 |
| 2021-10-20 | 2021-10-18 | 1.471 | 8,567 | +0 | 0.00% | 12,600 |
| 2021-10-19 | 2021-10-15 | 1.459 | 8,567 | +0 | 0.00% | 12,500 |
| 2021-10-18 | 2021-10-12 | 1.424 | 8,567 | +0 | 0.00% | 12,200 |
| 2021-10-15 | 2021-10-11 | 1.471 | 8,567 | +0 | 0.00% | 12,600 |
| 2021-10-12 | 2021-10-08 | 1.482 | 8,567 | +0 | 0.00% | 12,700 |
| 2021-10-11 | 2021-10-07 | 1.471 | 8,567 | +0 | 0.00% | 12,600 |
| 2021-10-08 | 2021-10-06 | 1.482 | 8,567 | +0 | 0.00% | 12,700 |
| 2021-10-07 | 2021-10-05 | 1.424 | 8,567 | +0 | 0.00% | 12,200 |
| 2021-10-06 | 2021-10-04 | 1.401 | 8,567 | +0 | 0.00% | 12,000 |
| 2021-10-05 | 2021-09-30 | 1.412 | 8,567 | +0 | 0.00% | 12,100 |
| 2021-10-04 | 2021-09-29 | 1.447 | 8,567 | +0 | 0.00% | 12,400 |
| 2021-09-30 | 2021-09-28 | 1.506 | 8,567 | +0 | 0.00% | 12,900 |
| 2021-09-29 | 2021-09-27 | 1.471 | 8,567 | +0 | 0.00% | 12,600 |
| 2021-09-28 | 2021-09-24 | 2.129 | 8,567 | +0 | 0.00% | 18,243 |
| 2021-09-27 | 2021-09-23 | 2.129 | 8,567 | +1,335 | 0.00% | 18,243 |
| 2021-09-24 | 2021-09-21 | 2.143 | 7,232 | +0 | 0.00% | 15,500 |
| 2021-09-23 | 2021-09-20 | 2.102 | 7,232 | +0 | 0.00% | 15,200 |
| 2021-09-21 | 2021-09-17 | 2.143 | 7,232 | +0 | 0.00% | 15,500 |
| 2021-09-20 | 2021-09-16 | 2.116 | 7,232 | +0 | 0.00% | 15,300 |
| 2021-09-17 | 2021-09-15 | 2.157 | 7,232 | +0 | 0.00% | 15,600 |
| 2021-09-16 | 2021-09-14 | 2.143 | 7,232 | +0 | 0.00% | 15,500 |
| 2021-09-15 | 2021-09-13 | 2.199 | 7,232 | +0 | 0.00% | 15,900 |
| 2021-09-14 | 2021-09-10 | 2.212 | 7,232 | +0 | 0.00% | 16,000 |
| 2021-09-13 | 2021-09-09 | 2.199 | 7,232 | +0 | 0.00% | 15,900 |
| 2021-09-10 | 2021-09-08 | 2.254 | 7,232 | +0 | 0.00% | 16,300 |
| 2021-09-09 | 2021-09-07 | 2.240 | 7,232 | +0 | 0.00% | 16,200 |
| 2021-09-08 | 2021-09-06 | 2.268 | 7,232 | +0 | 0.00% | 16,400 |
| 2021-09-07 | 2021-09-03 | 2.185 | 7,232 | +0 | 0.00% | 15,800 |
| 2021-09-06 | 2021-09-02 | 2.102 | 7,232 | +0 | 0.00% | 15,200 |
| 2021-09-03 | 2021-09-01 | 2.088 | 7,232 | +0 | 0.00% | 15,100 |
| 2021-09-02 | 2021-08-31 | 2.102 | 7,232 | +0 | 0.00% | 15,200 |
| 2021-09-01 | 2021-08-30 | 2.116 | 7,232 | +0 | 0.00% | 15,300 |
| 2021-08-31 | 2021-08-27 | 2.046 | 7,232 | +0 | 0.00% | 14,800 |
| 2021-08-30 | 2021-08-26 | 2.046 | 7,232 | +0 | 0.00% | 14,800 |
| 2021-08-27 | 2021-08-25 | 1.991 | 7,232 | +0 | 0.00% | 14,400 |
| 2021-08-26 | 2021-08-24 | 1.950 | 7,232 | +0 | 0.00% | 14,100 |
| 2021-08-25 | 2021-08-23 | 1.922 | 7,232 | +0 | 0.00% | 13,900 |
| 2021-08-24 | 2021-08-20 | 1.908 | 7,232 | +0 | 0.00% | 13,800 |
| 2021-08-23 | 2021-08-19 | 1.950 | 7,232 | +0 | 0.00% | 14,100 |
| 2021-08-20 | 2021-08-18 | 1.894 | 7,232 | +0 | 0.00% | 13,700 |
| 2021-08-19 | 2021-08-17 | 1.894 | 7,232 | +0 | 0.00% | 13,700 |
| 2021-08-18 | 2021-08-16 | 1.964 | 7,232 | +0 | 0.00% | 14,200 |
| 2021-08-17 | 2021-08-13 | 2.005 | 7,232 | +0 | 0.00% | 14,500 |
| 2021-08-16 | 2021-08-12 | 2.033 | 7,232 | +0 | 0.00% | 14,700 |
| 2021-08-13 | 2021-08-11 | 2.019 | 7,232 | +0 | 0.00% | 14,600 |
| 2021-08-12 | 2021-08-10 | 2.060 | 7,232 | +0 | 0.00% | 14,900 |
| 2021-08-11 | 2021-08-09 | 2.074 | 7,232 | +0 | 0.00% | 15,000 |
| 2021-08-10 | 2021-08-06 | 1.977 | 7,232 | +0 | 0.00% | 14,300 |
| 2021-08-09 | 2021-08-05 | 1.922 | 7,232 | +0 | 0.00% | 13,900 |
| 2021-08-06 | 2021-08-04 | 1.936 | 7,232 | +0 | 0.00% | 14,000 |
| 2021-08-05 | 2021-08-03 | 1.950 | 7,232 | +0 | 0.00% | 14,100 |
| 2021-08-04 | 2021-08-02 | 1.894 | 7,232 | +0 | 0.00% | 13,700 |
| 2021-08-03 | 2021-07-30 | 1.853 | 7,232 | +0 | 0.00% | 13,400 |
| 2021-08-02 | 2021-07-29 | 1.867 | 7,232 | +0 | 0.00% | 13,500 |
| 2021-07-30 | 2021-07-28 | 1.839 | 7,232 | +0 | 0.00% | 13,300 |
| 2021-07-29 | 2021-07-27 | 1.839 | 7,232 | +0 | 0.00% | 13,300 |
| 2021-07-28 | 2021-07-26 | 1.908 | 7,232 | +0 | 0.00% | 13,800 |
| 2021-07-27 | 2021-07-23 | 1.908 | 7,232 | +0 | 0.00% | 13,800 |
| 2021-07-26 | 2021-07-22 | 1.950 | 7,232 | +0 | 0.00% | 14,100 |
| 2021-07-23 | 2021-07-21 | 1.881 | 7,232 | +0 | 0.00% | 13,600 |
| 2021-07-22 | 2021-07-20 | 1.922 | 7,232 | +0 | 0.00% | 13,900 |
| 2021-07-21 | 2021-07-19 | 2.088 | 7,232 | +0 | 0.00% | 15,100 |
| 2021-07-20 | 2021-07-16 | 2.282 | 7,232 | +0 | 0.00% | 16,500 |
| 2021-07-19 | 2021-07-15 | 2.268 | 7,232 | +0 | 0.00% | 16,400 |
| 2021-07-16 | 2021-07-14 | 2.116 | 7,232 | +0 | 0.00% | 15,300 |
| 2021-07-15 | 2021-07-13 | 1.991 | 7,232 | +0 | 0.00% | 14,400 |
| 2021-07-14 | 2021-07-12 | 2.019 | 7,232 | +0 | 0.00% | 14,600 |
| 2021-07-13 | 2021-07-09 | 1.922 | 7,232 | +0 | 0.00% | 13,900 |
| 2021-07-12 | 2021-07-08 | 1.936 | 7,232 | +0 | 0.00% | 14,000 |
| 2021-07-09 | 2021-07-07 | 2.005 | 7,232 | +0 | 0.00% | 14,500 |
| 2021-07-08 | 2021-07-06 | 2.005 | 7,232 | +0 | 0.00% | 14,500 |
| 2021-07-07 | 2021-07-05 | 2.074 | 7,232 | +0 | 0.00% | 15,000 |
| 2021-07-06 | 2021-07-02 | 2.046 | 7,232 | +0 | 0.00% | 14,800 |
| 2021-07-05 | 2021-06-30 | 1.936 | 7,232 | +0 | 0.00% | 14,000 |
| 2021-07-02 | 2021-06-29 | 1.784 | 7,232 | +0 | 0.00% | 12,900 |
| 2021-06-30 | 2021-06-28 | 1.784 | 7,232 | +0 | 0.00% | 12,900 |
| 2021-06-29 | 2021-06-25 | 1.673 | 7,232 | +0 | 0.00% | 12,100 |
| 2021-06-28 | 2021-06-24 | 1.618 | 7,232 | +0 | 0.00% | 11,700 |
| 2021-06-25 | 2021-06-23 | 1.535 | 7,232 | +0 | 0.00% | 11,100 |
| 2021-06-24 | 2021-06-22 | 1.535 | 7,232 | +0 | 0.00% | 11,100 |
| 2021-06-23 | 2021-06-21 | 1.521 | 7,232 | +0 | 0.00% | 11,000 |
| 2021-06-22 | 2021-06-18 | 1.590 | 7,232 | +0 | 0.00% | 11,500 |
| 2021-06-21 | 2021-06-17 | 1.590 | 7,232 | +0 | 0.00% | 11,500 |
| 2021-06-18 | 2021-06-16 | 1.604 | 7,232 | +0 | 0.00% | 11,600 |
| 2021-06-17 | 2021-06-15 | 1.701 | 7,232 | +0 | 0.00% | 12,300 |
| 2021-06-16 | 2021-06-11 | 1.687 | 7,232 | +0 | 0.00% | 12,200 |
| 2021-06-15 | 2021-06-10 | 1.687 | 7,232 | +0 | 0.00% | 12,200 |
| 2021-06-11 | 2021-06-09 | 1.701 | 7,232 | +0 | 0.00% | 12,300 |
| 2021-06-10 | 2021-06-08 | 1.715 | 7,232 | +0 | 0.00% | 12,400 |
| 2021-06-09 | 2021-06-07 | 1.756 | 7,232 | +0 | 0.00% | 12,700 |
| 2021-06-08 | 2021-06-04 | 1.715 | 7,232 | +0 | 0.00% | 12,400 |
| 2021-06-07 | 2021-06-03 | 1.742 | 7,232 | +0 | 0.00% | 12,600 |
| 2021-06-04 | 2021-06-02 | 1.715 | 7,232 | +0 | 0.00% | 12,400 |
| 2021-06-03 | 2021-06-01 | 1.715 | 7,232 | +0 | 0.00% | 12,400 |
| 2021-06-02 | 2021-05-31 | 1.701 | 7,232 | +0 | 0.00% | 12,300 |
| 2021-06-01 | 2021-05-28 | 1.771 | 7,232 | +0 | 0.00% | 12,807 |
| 2021-05-31 | 2021-05-27 | 1.785 | 7,232 | +174 | 0.00% | 12,910 |
| 2021-05-28 | 2021-05-26 | 1.728 | 7,058 | +0 | 0.00% | 12,199 |
| 2021-05-27 | 2021-05-25 | 1.842 | 7,058 | +0 | 0.00% | 12,999 |
| 2021-05-26 | 2021-05-24 | 1.842 | 7,058 | +0 | 0.00% | 12,999 |
| 2021-05-25 | 2021-05-21 | 1.969 | 7,058 | +0 | 0.00% | 13,899 |
| 2021-05-24 | 2021-05-20 | 2.054 | 7,058 | +0 | 0.00% | 14,499 |
| 2021-05-21 | 2021-05-18 | 2.068 | 7,058 | +0 | 0.00% | 14,599 |
| 2021-05-20 | 2021-05-17 | 2.068 | 7,058 | +0 | 0.00% | 14,599 |
| 2021-05-18 | 2021-05-14 | 2.054 | 7,058 | +0 | 0.00% | 14,499 |
| 2021-05-17 | 2021-05-13 | 2.026 | 7,058 | +0 | 0.00% | 14,299 |
| 2021-05-14 | 2021-05-12 | 2.083 | 7,058 | +0 | 0.00% | 14,699 |
| 2021-05-13 | 2021-05-11 | 2.125 | 7,058 | +0 | 0.00% | 14,999 |
| 2021-05-12 | 2021-05-10 | 2.168 | 7,058 | +0 | 0.00% | 15,299 |
| 2021-05-11 | 2021-05-07 | 2.182 | 7,058 | +0 | 0.00% | 15,399 |
| 2021-05-10 | 2021-05-06 | 2.196 | 7,058 | +0 | 0.00% | 15,499 |
| 2021-05-07 | 2021-05-05 | 2.153 | 7,058 | +0 | 0.00% | 15,199 |
| 2021-05-06 | 2021-05-04 | 2.139 | 7,058 | +0 | 0.00% | 15,099 |
| 2021-05-05 | 2021-05-03 | 2.168 | 7,058 | +0 | 0.00% | 15,299 |
| 2021-05-04 | 2021-04-30 | 2.153 | 7,058 | +0 | 0.00% | 15,199 |
| 2021-05-03 | 2021-04-29 | 2.153 | 7,058 | +0 | 0.00% | 15,199 |
| 2021-04-30 | 2021-04-28 | 2.168 | 7,058 | +0 | 0.00% | 15,299 |
| 2021-04-29 | 2021-04-27 | 1.998 | 7,058 | +0 | 0.00% | 14,099 |
| 2021-04-28 | 2021-04-26 | 2.054 | 7,058 | +0 | 0.00% | 14,499 |
| 2021-04-27 | 2021-04-23 | 2.097 | 7,058 | +0 | 0.00% | 14,799 |
| 2021-04-26 | 2021-04-22 | 2.153 | 7,058 | +0 | 0.00% | 15,199 |
| 2021-04-23 | 2021-04-21 | 2.097 | 7,058 | +0 | 0.00% | 14,799 |
| 2021-04-22 | 2021-04-20 | 1.983 | 7,058 | +0 | 0.00% | 13,999 |
| 2021-04-21 | 2021-04-19 | 1.969 | 7,058 | +0 | 0.00% | 13,899 |
| 2021-04-20 | 2021-04-16 | 1.983 | 7,058 | +0 | 0.00% | 13,999 |
| 2021-04-19 | 2021-04-15 | 1.983 | 7,058 | +0 | 0.00% | 13,999 |
| 2021-04-16 | 2021-04-14 | 2.040 | 7,058 | +0 | 0.00% | 14,399 |
| 2021-04-15 | 2021-04-13 | 2.012 | 7,058 | +0 | 0.00% | 14,199 |
| 2021-04-14 | 2021-04-12 | 2.068 | 7,058 | +0 | 0.00% | 14,599 |
| 2021-04-13 | 2021-04-09 | 2.097 | 7,058 | +0 | 0.00% | 14,799 |
| 2021-04-12 | 2021-04-08 | 2.125 | 7,058 | +0 | 0.00% | 14,999 |
| 2021-04-09 | 2021-04-07 | 2.139 | 7,058 | +0 | 0.00% | 15,099 |
| 2021-04-08 | 2021-04-01 | 2.253 | 7,058 | +0 | 0.00% | 15,899 |
| 2021-04-07 | 2021-03-31 | 2.493 | 7,058 | +0 | 0.00% | 17,599 |
| 2021-04-01 | 2021-03-30 | 2.338 | 7,058 | +0 | 0.00% | 16,499 |
| 2021-03-31 | 2021-03-29 | 2.267 | 7,058 | +0 | 0.00% | 15,999 |
| 2021-03-30 | 2021-03-26 | 2.224 | 7,058 | +0 | 0.00% | 15,699 |
| 2021-03-29 | 2021-03-25 | 2.196 | 7,058 | +0 | 0.00% | 15,499 |
| 2021-03-26 | 2021-03-24 | 2.210 | 7,058 | +0 | 0.00% | 15,599 |
| 2021-03-25 | 2021-03-23 | 2.253 | 7,058 | +0 | 0.00% | 15,899 |
| 2021-03-24 | 2021-03-22 | 2.238 | 7,058 | +0 | 0.00% | 15,799 |
| 2021-03-23 | 2021-03-19 | 2.238 | 7,058 | +0 | 0.00% | 15,799 |
| 2021-03-22 | 2021-03-18 | 2.253 | 7,058 | +0 | 0.00% | 15,899 |
| 2021-03-19 | 2021-03-17 | 2.253 | 7,058 | +0 | 0.00% | 15,899 |
| 2021-03-18 | 2021-03-16 | 2.281 | 7,058 | +0 | 0.00% | 16,099 |
| 2021-03-17 | 2021-03-15 | 2.238 | 7,058 | +0 | 0.00% | 15,799 |
| 2021-03-16 | 2021-03-12 | 2.253 | 7,058 | +0 | 0.00% | 15,899 |
| 2021-03-15 | 2021-03-11 | 2.295 | 7,058 | +0 | 0.00% | 16,199 |
| 2021-03-12 | 2021-03-10 | 2.196 | 7,058 | +0 | 0.00% | 15,499 |
| 2021-03-11 | 2021-03-09 | 2.097 | 7,058 | +0 | 0.00% | 14,799 |
| 2021-03-10 | 2021-03-08 | 2.040 | 7,058 | +0 | 0.00% | 14,399 |
| 2021-03-09 | 2021-03-05 | 2.224 | 7,058 | +0 | 0.00% | 15,699 |
| 2021-03-08 | 2021-03-04 | 2.238 | 7,058 | +0 | 0.00% | 15,799 |
| 2021-03-05 | 2021-03-03 | 2.338 | 7,058 | +0 | 0.00% | 16,499 |
| 2021-03-04 | 2021-03-02 | 2.338 | 7,058 | +0 | 0.00% | 16,499 |
| 2021-03-03 | 2021-03-01 | 2.366 | 7,058 | +0 | 0.00% | 16,699 |
| 2021-03-02 | 2021-02-26 | 2.338 | 7,058 | +0 | 0.00% | 16,499 |
| 2021-03-01 | 2021-02-25 | 2.437 | 7,058 | +0 | 0.00% | 17,199 |
| 2021-02-26 | 2021-02-24 | 2.408 | 7,058 | +0 | 0.00% | 16,999 |
| 2021-02-25 | 2021-02-23 | 2.508 | 7,058 | +0 | 0.00% | 17,699 |
| 2021-02-24 | 2021-02-22 | 2.451 | 7,058 | +0 | 0.00% | 17,299 |
| 2021-02-23 | 2021-02-19 | 2.550 | 7,058 | +0 | 0.00% | 17,999 |
| 2021-02-22 | 2021-02-18 | 2.607 | 7,058 | +0 | 0.00% | 18,399 |
| 2021-02-19 | 2021-02-17 | 2.748 | 7,058 | +0 | 0.00% | 19,399 |
| 2021-02-18 | 2021-02-16 | 2.848 | 7,058 | +0 | 0.00% | 20,099 |
| 2021-02-17 | 2021-02-11 | 2.748 | 7,058 | +0 | 0.00% | 19,399 |
| 2021-02-16 | 2021-02-09 | 2.748 | 7,058 | +0 | 0.00% | 19,399 |
| 2021-02-10 | 2021-02-08 | 2.890 | 7,058 | +0 | 0.00% | 20,399 |
| 2021-02-09 | 2021-02-05 | 3.004 | 7,058 | +0 | 0.00% | 21,199 |
| 2021-02-08 | 2021-02-04 | 2.890 | 7,058 | -35,292 | 0.00% | 20,399 |
| 2021-02-04 | 2021-02-02 | 2.720 | 42,350 | -14,117 | 0.01% | 115,199 |
| 2021-02-02 | 2021-01-29 | 2.890 | 56,467 | +14,117 | 0.01% | 163,199 |
| 2020-08-25 | 2020-08-21 | 2.040 | 42,350 | -14,117 | 0.01% | 86,399 |
| 2020-08-24 | 2020-08-20 | 2.153 | 56,467 | +14,117 | 0.01% | 121,599 |
| 2020-07-16 | 2020-07-14 | 1.332 | 42,350 | -35,293 | 0.01% | 56,399 |
| 2020-07-13 | 2020-07-09 | 1.303 | 77,643 | +35,293 | 0.01% | 101,201 |
| 2020-06-01 | 2020-05-28 | 1.249 | 42,350 | +1,530 | 0.01% | 52,912 |
| 2020-04-27 | 2020-04-23 | 1.586 | 40,820 | +2,980 | 0.01% | 64,725 |
| 2018-06-08 | 2018-06-06 | 2.077 | 37,840 | +6,307 | 0.01% | 78,600 |
| 2018-05-21 | 2018-05-17 | 3.235 | 31,533 | +5,410 | 0.01% | 101,999 |
| 2018-05-07 | 2018-05-03 | 3.617 | 26,123 | +26,123 | 0.01% | 94,500 |
| 2018-04-03 | 2018-03-28 | 3.235 | 0 | -10,449 | ||
| 2018-03-29 | 2018-03-27 | 3.369 | 10,449 | +5,224 | 0.00% | 35,199 |
| 2018-03-20 | 2018-03-16 | 3.522 | 5,225 | -6,269 | 0.00% | 18,401 |
| 2018-03-19 | 2018-03-15 | 3.579 | 11,494 | -15,152 | 0.00% | 41,139 |
| 2018-03-05 | 2018-03-01 | 2.488 | 26,646 | -7,314 | 0.01% | 66,301 |
| 2018-01-29 | 2018-01-25 | 2.125 | 33,960 | +33,960 | 0.01% | 72,150 |
| 2017-08-08 | 2017-08-04 | 1.952 | 0 | -33,960 | ||
| 2017-06-08 | 2017-06-06 | 1.761 | 33,960 | +2,612 | 0.01% | 59,800 |
| 2017-05-26 | 2017-05-24 | 1.780 | 31,348 | +5,225 | 0.01% | 55,800 |
| 2017-05-22 | 2017-05-18 | 2.211 | 26,123 | +2,375 | 0.01% | 57,750 |
| 2017-04-28 | 2017-04-26 | 2.274 | 23,748 | +4,749 | 0.01% | 53,999 |
| 2017-03-16 | 2017-03-14 | 2.611 | 18,999 | +6,650 | 0.01% | 49,601 |
| 2017-03-13 | 2017-03-09 | 2.716 | 12,349 | +4,750 | 0.00% | 33,540 |
| 2017-03-03 | 2017-03-01 | 2.884 | 7,599 | -3,800 | 0.00% | 21,919 |
| 2017-02-27 | 2017-02-23 | 2.821 | 11,399 | +3,800 | 0.00% | 32,159 |
| 2017-02-16 | 2017-02-14 | 2.779 | 7,599 | -7,600 | 0.00% | 21,119 |
| 2017-02-15 | 2017-02-13 | 2.590 | 15,199 | +7,600 | 0.01% | 39,360 |
| 2017-01-20 | 2017-01-18 | 3.097 | 7,599 | +469 | 0.00% | 23,531 |
| 2017-01-19 | 2017-01-17 | 3.142 | 7,130 | +2,674 | 0.00% | 22,399 |
| 2017-01-13 | 2017-01-11 | 4.174 | 4,456 | -3,566 | 0.00% | 18,598 |
| 2016-09-30 | 2016-09-28 | 2.805 | 8,022 | +3,566 | 0.01% | 22,501 |
| 2016-09-21 | 2016-09-19 | 2.895 | 4,456 | +4,456 | 0.00% | 12,899 |
| 2015-06-24 | 2015-06-22 | 8.244 | 0 | -11,344 | ||
| 2015-06-23 | 2015-06-19 | 8.022 | 11,344 | -8,102 | 0.01% | 91,002 |
| 2015-06-12 | 2015-06-10 | 7.849 | 19,446 | -8,103 | 0.02% | 152,637 |
| 2015-06-11 | 2015-06-09 | 8.145 | 27,549 | +8,103 | 0.02% | 224,399 |
| 2015-06-09 | 2015-06-05 | 9.355 | 19,446 | -72,114 | 0.02% | 181,916 |
| 2015-06-04 | 2015-06-02 | 8.294 | 91,560 | +55,098 | 0.07% | 759,358 |
| 2015-06-02 | 2015-05-29 | 7.899 | 36,462 | +16,205 | 0.03% | 288,000 |
| 2015-06-01 | 2015-05-28 | 8.516 | 20,257 | +4,052 | 0.02% | 172,503 |
| 2015-05-28 | 2015-05-26 | 8.763 | 16,205 | -4,052 | 0.01% | 141,997 |
| 2015-05-27 | 2015-05-22 | 5.345 | 20,257 | +20,257 | 0.02% | 108,266 |
| 2014-01-24 | 2014-01-22 | 3.322 | 0 | -12,012 | ||
| 2014-01-23 | 2014-01-21 | 3.721 | 12,012 | +12,012 | 0.01% | 44,700 |
| 2013-12-12 | 2013-12-10 | 2.672 | 0 | -4,805 | ||
| 2013-12-11 | 2013-12-09 | 2.747 | 4,805 | +4,805 | 0.00% | 13,201 |
| 2010-05-07 | 2010-05-05 | 6.026 | 0 | -2,071 | ||
| 2010-05-06 | 2010-05-04 | 6.229 | 2,071 | -49,702 | 0.00% | 12,900 |
| 2010-05-03 | 2010-04-29 | 6.200 | 51,773 | -3,452 | 0.05% | 320,999 |
| 2010-04-19 | 2010-04-15 | 5.910 | 55,225 | +27,613 | 0.05% | 326,401 |
| 2010-04-16 | 2010-04-14 | 5.997 | 27,612 | +27,612 | 0.03% | 165,598 |
| 2010-04-15 | 2010-04-13 | 5.795 | 0 | -3,452 | ||
| 2010-03-24 | 2010-03-22 | 5.505 | 3,452 | +3,452 | 0.00% | 19,002 |
| 2008-10-27 | 2008-10-23 | 5.910 | 0 | -2,487 | ||
| 2008-08-21 | 2008-08-19 | 9.557 | 2,487 | +195 | 0.00% | 23,768 |
| 2008-06-25 | 2008-06-23 | 8.597 | 2,292 | -5,958 | 0.00% | 19,704 |
| 2008-06-19 | 2008-06-17 | 8.902 | 8,250 | -18,332 | 0.01% | 73,444 |
| 2008-06-17 | 2008-06-13 | 8.859 | 26,582 | -8,250 | 0.04% | 235,480 |
| 2008-06-11 | 2008-06-06 | 9.208 | 34,832 | +32,540 | 0.05% | 320,723 |
| 2008-06-03 | 2008-05-30 | 8.815 | 2,292 | -11,457 | 0.00% | 20,204 |
| 2008-06-02 | 2008-05-29 | 8.815 | 13,749 | -22,916 | 0.02% | 121,197 |
| 2008-05-30 | 2008-05-28 | 8.859 | 36,665 | -5,500 | 0.05% | 324,801 |
| 2008-05-27 | 2008-05-23 | 8.990 | 42,165 | -1,375 | 0.06% | 379,043 |
| 2008-05-21 | 2008-05-19 | 8.859 | 43,540 | +24,291 | 0.06% | 385,704 |
| 2008-05-20 | 2008-05-16 | 8.510 | 19,249 | -22,916 | 0.03% | 163,799 |
| 2008-05-19 | 2008-05-15 | 8.510 | 42,165 | -11,457 | 0.06% | 358,803 |
| 2008-05-16 | 2008-05-14 | 8.422 | 53,622 | +10,541 | 0.08% | 451,617 |
| 2008-05-15 | 2008-05-13 | 8.422 | 43,081 | +6,416 | 0.06% | 362,838 |
| 2008-05-09 | 2008-05-07 | 8.160 | 36,665 | -4,583 | 0.05% | 299,201 |
| 2008-04-29 | 2008-04-25 | 8.597 | 41,248 | -2,750 | 0.06% | 354,600 |
| 2008-04-28 | 2008-04-24 | 8.684 | 43,998 | +4,583 | 0.06% | 382,081 |
| 2008-04-23 | 2008-04-21 | 8.379 | 39,415 | -6,874 | 0.06% | 330,242 |
| 2008-04-21 | 2008-04-17 | 8.204 | 46,289 | +6,874 | 0.07% | 379,757 |
| 2008-04-18 | 2008-04-16 | 8.248 | 39,415 | -18,332 | 0.06% | 325,082 |
| 2008-04-17 | 2008-04-15 | 8.422 | 57,747 | -4,583 | 0.08% | 486,358 |
| 2008-04-16 | 2008-04-14 | 8.422 | 62,330 | -2,750 | 0.09% | 524,958 |
| 2008-04-11 | 2008-04-09 | 7.942 | 65,080 | -5,500 | 0.10% | 516,879 |
| 2008-04-02 | 2008-03-31 | 8.291 | 70,580 | -3,208 | 0.10% | 585,201 |
| 2008-03-31 | 2008-03-27 | 8.291 | 73,788 | +10,541 | 0.11% | 611,799 |
| 2008-03-28 | 2008-03-26 | 8.510 | 63,247 | +6,875 | 0.09% | 538,201 |
| 2008-03-27 | 2008-03-25 | 7.942 | 56,372 | +6,874 | 0.08% | 447,718 |
| 2008-03-26 | 2008-03-20 | 7.811 | 49,498 | -3,666 | 0.07% | 386,643 |
| 2008-03-25 | 2008-03-19 | 8.160 | 53,164 | -2,292 | 0.08% | 433,839 |
| 2008-03-17 | 2008-03-13 | 8.771 | 55,456 | -12,832 | 0.08% | 486,423 |
| 2008-03-14 | 2008-03-12 | 8.510 | 68,288 | -34,374 | 0.10% | 581,097 |
| 2008-03-11 | 2008-03-07 | 8.422 | 102,662 | +22,458 | 0.15% | 864,643 |
| 2008-03-06 | 2008-03-04 | 8.771 | 80,204 | -17,875 | 0.12% | 703,496 |
| 2008-03-05 | 2008-03-03 | 9.033 | 98,079 | -4,124 | 0.14% | 885,964 |
| 2008-02-29 | 2008-02-27 | 9.033 | 102,203 | +15,582 | 0.15% | 923,217 |
| 2008-02-26 | 2008-02-22 | 8.510 | 86,621 | +6,875 | 0.13% | 737,102 |
| 2008-02-25 | 2008-02-21 | 8.466 | 79,746 | +12,833 | 0.12% | 675,119 |
| 2008-02-18 | 2008-02-14 | 7.899 | 66,913 | +11,916 | 0.10% | 528,517 |
| 2008-02-12 | 2008-02-06 | 7.855 | 54,997 | +458 | 0.08% | 431,997 |
| 2008-02-11 | 2008-02-04 | 7.855 | 54,539 | +3,666 | 0.08% | 428,400 |
| 2008-02-05 | 2008-02-01 | 7.680 | 50,873 | +14,208 | 0.07% | 390,724 |
| 2008-02-01 | 2008-01-30 | 7.680 | 36,665 | +34,373 | 0.05% | 281,601 |
| 2007-12-10 | 2007-12-06 | 10.388 | 2,292 | +39 | 0.00% | 23,810 |
| 2007-11-07 | 2007-11-05 | 9.989 | 2,253 | +2,253 | 0.00% | 22,504 |
| 2007-06-26 | 2007-06-22 | 12.927 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy