History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.930 2,086,395 +0 0.25% 1,940,347
2025-10-13 2025-10-09 0.920 2,086,395 +0 0.25% 1,919,483
2025-10-10 2025-10-08 0.910 2,086,395 +0 0.25% 1,898,619
2025-10-09 2025-10-06 0.940 2,086,395 +0 0.25% 1,961,211
2025-10-08 2025-10-03 0.940 2,086,395 +0 0.25% 1,961,211
2025-10-06 2025-10-02 0.950 2,086,395 +8,000 0.25% 1,982,075
2025-10-02 2025-09-29 0.950 2,078,395 -78,000 0.25% 1,974,475
2025-09-19 2025-09-17 1.010 2,156,395 -8,000 0.26% 2,177,959
2025-09-08 2025-09-04 0.950 2,164,395 +12,000 0.26% 2,056,175
2025-08-27 2025-08-25 1.040 2,152,395 -10,000 0.26% 2,238,491
2025-08-25 2025-08-21 1.010 2,162,395 -10,000 0.26% 2,184,019
2025-08-21 2025-08-19 1.080 2,172,395 -8,000 0.26% 2,346,187
2025-08-13 2025-08-11 1.020 2,180,395 -10,000 0.26% 2,224,003
2025-08-06 2025-08-04 0.990 2,190,395 +10,000 0.26% 2,168,491
2025-08-04 2025-07-31 1.010 2,180,395 -100,000 0.26% 2,202,199
2025-07-22 2025-07-18 1.040 2,280,395 +40,000 0.27% 2,371,611
2025-07-21 2025-07-17 1.060 2,240,395 +60,000 0.27% 2,374,819
2025-07-18 2025-07-16 0.990 2,180,395 -10,000 0.26% 2,158,591
2025-07-17 2025-07-15 0.990 2,190,395 -14,000 0.26% 2,168,491
2025-07-15 2025-07-11 0.930 2,204,395 -8,000 0.26% 2,050,087
2025-07-14 2025-07-10 0.930 2,212,395 -4,000 0.27% 2,057,527
2025-07-04 2025-07-02 0.810 2,216,395 -49,368 0.27% 1,795,280
2025-06-17 2025-06-13 0.720 2,265,763 +200,000 0.27% 1,631,349
2025-06-16 2025-06-12 0.740 2,065,763 +100,000 0.25% 1,528,665
2025-05-27 2025-05-23 0.780 1,965,763 +75,606 0.24% 1,533,295
2025-05-02 2025-04-29 0.780 1,890,157 +19,231 0.24% 1,474,322
2025-04-28 2025-04-24 0.770 1,870,926 +15,385 0.23% 1,439,865
2025-04-10 2025-04-08 0.822 1,855,541 -1,923 0.23% 1,524,512
2025-03-19 2025-03-17 0.946 1,857,464 -192,308 0.23% 1,757,904
2025-03-04 2025-02-28 0.884 2,049,772 +326,923 0.26% 1,811,998
2025-02-28 2025-02-26 0.936 1,722,849 +82,692 0.21% 1,612,587
2025-02-27 2025-02-25 0.946 1,640,157 +13,462 0.20% 1,552,245
2025-02-25 2025-02-21 0.978 1,626,695 -7,693 0.20% 1,590,257
2025-02-24 2025-02-20 0.978 1,634,388 -15,384 0.20% 1,597,778
2025-02-21 2025-02-19 0.998 1,649,772 -50,000 0.21% 1,647,132
2025-02-17 2025-02-13 0.801 1,699,772 +3,846 0.21% 1,361,177
2025-02-05 2025-02-03 0.697 1,695,926 -19,231 0.21% 1,181,721
2024-10-03 2024-09-30 0.603 1,715,157 +28,846 0.21% 1,034,583
2024-10-02 2024-09-27 0.593 1,686,311 +51,923 0.21% 999,645
2024-06-04 2024-05-31 0.698 1,634,388 +76,612 0.20% 1,141,349
2024-03-12 2024-03-08 0.753 1,557,776 +16,497 0.20% 1,172,837
2024-01-02 2023-12-28 0.753 1,541,279 +18,329 0.20% 1,160,416
2023-06-29 2023-06-27 0.829 1,522,950 -220 0.20% 1,262,940
2023-05-31 2023-05-29 0.849 1,523,170 +55,726 0.20% 1,293,838
2023-04-14 2023-04-12 0.849 1,467,444 -5,298 0.20% 1,246,502
2023-04-13 2023-04-11 0.872 1,472,742 -1,766 0.20% 1,284,363
2023-04-03 2023-03-30 0.883 1,474,508 -8,829 0.20% 1,302,603
2023-03-15 2023-03-13 0.929 1,483,337 -8,829 0.20% 1,377,602
2023-03-06 2023-03-02 0.815 1,492,166 -17,659 0.20% 1,216,802
2023-02-28 2023-02-24 0.815 1,509,825 -3 0.21% 1,231,202
2023-01-30 2023-01-26 0.827 1,509,828 +19,425 0.21% 1,248,305
2022-12-19 2022-12-15 0.804 1,490,403 +17,659 0.20% 1,198,484
2022-12-15 2022-12-13 0.815 1,472,744 -88,294 0.20% 1,200,964
2022-12-08 2022-12-06 0.793 1,561,038 +17,659 0.21% 1,237,604
2022-11-24 2022-11-22 0.793 1,543,379 +35,317 0.21% 1,223,604
2022-11-23 2022-11-21 0.793 1,508,062 +14,127 0.20% 1,195,604
2022-10-27 2022-10-25 0.781 1,493,935 +1,766 0.20% 1,167,484
2022-10-24 2022-10-20 0.793 1,492,169 -88,294 0.20% 1,183,004
2022-10-07 2022-10-05 0.872 1,580,463 +10,596 0.21% 1,378,305
2022-09-22 2022-09-20 0.997 1,569,867 -35,318 0.21% 1,564,645
2022-06-02 2022-05-31 1.191 1,605,185 +47,679 0.22% 1,911,133
2022-04-13 2022-04-11 1.226 1,557,506 +17,134 0.22% 1,908,906
2022-03-21 2022-03-17 1.272 1,540,372 -17,134 0.22% 1,959,827
2022-02-07 2022-01-31 1.658 1,557,506 +5,140 0.22% 2,581,568
2021-12-07 2021-12-03 1.506 1,552,366 -51,403 0.22% 2,337,488
2021-11-16 2021-11-12 1.599 1,603,769 +51,403 0.22% 2,564,649
2021-10-05 2021-09-30 1.412 1,552,366 -1,713 0.22% 2,192,527
2021-09-27 2021-09-23 2.129 1,554,079 +242,194 0.22% 3,309,304
2021-09-15 2021-09-13 2.199 1,311,885 +1,446 0.22% 2,884,269
2021-09-13 2021-09-09 2.199 1,310,439 -28,928 0.22% 2,881,090
2021-08-26 2021-08-24 1.950 1,339,367 +13,018 0.22% 2,611,329
2021-07-30 2021-07-28 1.839 1,326,349 -43,392 0.22% 2,439,228
2021-07-26 2021-07-22 1.950 1,369,741 +43,392 0.23% 2,670,549
2021-07-21 2021-07-19 2.088 1,326,349 -115,712 0.22% 2,769,349
2021-07-07 2021-07-05 2.074 1,442,061 +79,552 0.24% 2,991,010
2021-06-30 2021-06-28 1.784 1,362,509 +36,160 0.23% 2,430,368
2021-05-31 2021-05-27 1.785 1,326,349 +31,832 0.22% 2,367,672
2021-04-23 2021-04-21 2.097 1,294,517 -15,373 0.22% 2,714,329
2021-04-16 2021-04-14 2.040 1,309,890 -21,175 0.22% 2,672,332
2021-04-09 2021-04-07 2.139 1,331,065 -43,056 0.23% 2,847,536
2021-03-24 2021-03-22 2.238 1,374,121 +10,926 0.23% 3,075,921
2021-03-11 2021-03-09 2.097 1,363,195 +19,763 0.23% 2,858,333
2021-03-10 2021-03-08 2.040 1,343,432 +28,234 0.23% 2,740,762
2021-03-09 2021-03-05 2.224 1,315,198 -4,235 0.22% 2,925,391
2021-03-04 2021-03-02 2.338 1,319,433 +1,412 0.22% 3,084,355
2021-03-01 2021-02-25 2.437 1,318,021 +1,411 0.22% 3,211,766
2021-02-25 2021-02-23 2.508 1,316,610 +49,409 0.22% 3,301,593
2021-02-24 2021-02-22 2.451 1,267,201 +29,646 0.22% 3,105,880
2021-02-23 2021-02-19 2.550 1,237,555 -43,762 0.21% 3,155,950
2021-02-22 2021-02-18 2.607 1,281,317 -70,585 0.22% 3,340,162
2021-02-19 2021-02-17 2.748 1,351,902 +70,585 0.23% 3,715,695
2021-02-18 2021-02-16 2.848 1,281,317 +53,643 0.22% 3,648,764
2021-02-17 2021-02-11 2.748 1,227,674 -1,411 0.21% 3,374,255
2021-02-16 2021-02-09 2.748 1,229,085 +29,645 0.21% 3,378,133
2021-02-10 2021-02-08 2.890 1,199,440 +42,351 0.20% 3,466,584
2021-02-09 2021-02-05 3.004 1,157,089 -64,938 0.20% 3,475,327
2021-02-08 2021-02-04 2.890 1,222,027 -28,233 0.21% 3,531,865
2021-02-05 2021-02-03 2.692 1,250,260 -71,996 0.21% 3,365,480
2021-02-04 2021-02-02 2.720 1,322,256 +66,349 0.23% 3,596,747
2021-02-02 2021-01-29 2.890 1,255,907 -143,992 0.21% 3,629,784
2021-02-01 2021-01-28 2.663 1,399,899 -91,759 0.24% 3,728,616
2021-01-29 2021-01-27 2.763 1,491,658 +36,704 0.25% 4,120,946
2021-01-28 2021-01-26 2.196 1,454,954 +32,468 0.25% 3,195,023
2021-01-27 2021-01-25 2.281 1,422,486 +29,646 0.24% 3,244,643
2021-01-26 2021-01-22 2.125 1,392,840 -42,351 0.24% 2,959,958
2021-01-25 2021-01-21 2.040 1,435,191 +49,409 0.24% 2,927,961
2021-01-12 2021-01-08 1.884 1,385,782 +5,647 0.24% 2,611,197
2021-01-08 2021-01-06 1.856 1,380,135 -84,701 0.24% 2,561,450
2020-12-15 2020-12-11 1.955 1,464,836 -134,110 0.25% 2,863,922
2020-12-14 2020-12-10 2.026 1,598,946 -42,350 0.27% 3,239,388
2020-12-11 2020-12-09 1.771 1,641,296 +155,285 0.28% 2,906,632
2020-11-18 2020-11-16 1.643 1,486,011 +14,116 0.25% 2,442,154
2020-11-17 2020-11-13 1.658 1,471,895 -5,364 0.25% 2,439,809
2020-11-13 2020-11-11 1.672 1,477,259 -35,292 0.25% 2,469,629
2020-11-12 2020-11-10 1.743 1,512,551 -35,292 0.26% 2,635,774
2020-11-09 2020-11-05 1.799 1,547,843 +35,292 0.26% 2,784,990
2020-11-04 2020-11-02 1.728 1,512,551 -14,117 0.26% 2,614,345
2020-11-03 2020-10-30 1.757 1,526,668 -81,877 0.26% 2,682,004
2020-10-28 2020-10-23 1.828 1,608,545 +52,232 0.27% 2,939,788
2020-10-27 2020-10-22 1.813 1,556,313 +62,114 0.27% 2,822,279
2020-10-20 2020-10-16 1.842 1,494,199 -218,811 0.25% 2,751,978
2020-10-12 2020-10-08 1.870 1,713,010 +218,811 0.29% 3,203,516
2020-10-08 2020-10-06 1.743 1,494,199 -16,940 0.25% 2,603,794
2020-10-06 2020-09-30 1.658 1,511,139 -70,584 0.26% 2,504,859
2020-09-30 2020-09-28 1.658 1,581,723 -52,233 0.27% 2,621,859
2020-09-11 2020-09-09 1.601 1,633,956 +14,117 0.28% 2,615,844
2020-09-07 2020-09-03 1.686 1,619,839 -14,117 0.28% 2,730,938
2020-09-04 2020-09-02 1.714 1,633,956 +14,117 0.28% 2,801,037
2020-09-01 2020-08-28 1.842 1,619,839 +70,584 0.28% 2,983,378
2020-08-31 2020-08-27 1.785 1,549,255 -225,869 0.26% 2,765,582
2020-08-26 2020-08-24 2.111 1,775,124 -115,758 0.30% 3,747,210
2020-08-25 2020-08-21 2.040 1,890,882 -381,154 0.32% 3,857,625
2020-08-24 2020-08-20 2.153 2,272,036 -112,935 0.39% 4,892,737
2020-08-20 2020-08-18 1.842 2,384,971 +375,508 0.41% 4,392,579
2020-08-12 2020-08-10 1.417 2,009,463 -21,175 0.34% 2,846,906
2020-08-11 2020-08-07 1.516 2,030,638 -7,059 0.35% 3,078,289
2020-08-10 2020-08-06 1.530 2,037,697 +61,863 0.35% 3,117,859
2020-08-06 2020-08-04 1.488 1,975,834 -7,058 0.34% 2,939,225
2020-08-05 2020-08-03 1.473 1,982,892 +5,646 0.34% 2,921,632
2020-08-04 2020-07-31 1.346 1,977,246 -19,763 0.34% 2,661,199
2020-07-22 2020-07-20 1.289 1,997,009 +10,249 0.34% 2,574,628
2020-07-20 2020-07-16 1.247 1,986,760 +2,823 0.34% 2,476,972
2020-07-13 2020-07-09 1.303 1,983,937 +35,292 0.34% 2,585,883
2020-06-01 2020-05-28 1.249 1,948,645 +70,433 0.33% 2,434,629
2020-05-07 2020-05-05 1.323 1,878,212 +6,803 0.33% 2,484,668
2020-04-27 2020-04-23 1.586 1,871,409 +136,613 0.33% 2,967,360
2020-04-23 2020-04-21 1.554 1,734,796 -31,533 0.33% 2,695,727
2020-04-16 2020-04-14 1.601 1,766,329 -78,203 0.34% 2,828,749
2020-03-11 2020-03-09 1.475 1,844,532 +18,920 0.35% 2,720,011
2020-03-10 2020-03-06 1.443 1,825,612 +26,006 0.35% 2,634,216
2020-02-03 2020-01-30 1.332 1,799,606 -12,613 0.34% 2,396,946
2019-12-20 2019-12-18 1.554 1,812,219 +12,613 0.35% 2,816,036
2019-11-19 2019-11-15 1.617 1,799,606 -18,920 0.35% 2,910,577
2019-11-18 2019-11-14 1.744 1,818,526 +50,454 0.36% 3,171,857
2019-10-18 2019-10-16 1.522 1,768,072 -42,764 0.35% 2,691,365
2019-10-02 2019-09-27 1.411 1,810,836 +8,829 0.36% 2,555,469
2019-09-17 2019-09-13 1.522 1,802,007 +12,613 0.35% 2,743,021
2019-09-16 2019-09-12 1.522 1,789,394 +1,261 0.35% 2,723,822
2019-08-22 2019-08-20 1.586 1,788,133 +6,307 0.35% 2,835,315
2019-08-15 2019-08-13 1.586 1,781,826 +6,307 0.35% 2,825,314
2019-07-02 2019-06-27 1.665 1,775,519 -34,056 0.35% 2,956,079
2019-05-23 2019-05-21 1.633 1,809,575 -1,261 0.36% 2,955,393
2019-05-10 2019-05-08 1.617 1,810,836 +34,055 0.36% 2,928,740
2019-04-17 2019-04-15 1.665 1,776,781 -1,261 0.35% 2,958,180
2019-04-15 2019-04-11 1.633 1,778,042 -78,202 0.35% 2,903,894
2019-03-26 2019-03-22 1.712 1,856,244 -126,133 0.37% 3,178,779
2019-03-22 2019-03-20 1.887 1,982,377 -50,453 0.39% 3,740,543
2019-03-13 2019-03-11 1.871 2,032,830 -16,398 0.40% 3,803,510
2019-03-08 2019-03-06 1.808 2,049,228 +1,262 0.40% 3,704,218
2019-01-21 2019-01-17 1.506 2,047,966 -7,568 0.40% 3,084,948
2018-11-28 2018-11-26 1.506 2,055,534 -6,307 0.40% 3,096,348
2018-11-27 2018-11-23 1.506 2,061,841 -6,307 0.41% 3,105,848
2018-10-23 2018-10-19 1.427 2,068,148 -37,840 0.41% 2,951,383
2018-10-15 2018-10-11 1.443 2,105,988 -63,066 0.41% 3,038,776
2018-09-27 2018-09-24 1.760 2,169,054 -37,840 0.43% 3,817,639
2018-09-17 2018-09-13 1.554 2,206,894 +12,613 0.43% 3,429,328
2018-08-30 2018-08-28 1.712 2,194,281 -2,522 0.43% 3,757,660
2018-08-29 2018-08-27 1.665 2,196,803 -16,398 0.43% 3,657,479
2018-08-17 2018-08-15 1.839 2,213,201 -31,533 0.44% 4,070,805
2018-08-16 2018-08-14 1.855 2,244,734 -69,373 0.44% 4,164,398
2018-08-15 2018-08-13 1.903 2,314,107 -31,533 0.46% 4,403,177
2018-08-13 2018-08-09 1.966 2,345,640 -25,227 0.46% 4,611,949
2018-08-09 2018-08-07 1.966 2,370,867 -69,373 0.47% 4,661,550
2018-08-07 2018-08-03 1.903 2,440,240 +6,307 0.48% 4,643,177
2018-08-06 2018-08-02 1.903 2,433,933 +31,533 0.48% 4,631,176
2018-08-03 2018-08-01 1.934 2,402,400 -3,784 0.47% 4,647,363
2018-07-24 2018-07-20 2.093 2,406,184 -27,749 0.47% 5,036,215
2018-07-23 2018-07-19 2.061 2,433,933 -32,527 0.48% 5,017,108
2018-07-19 2018-07-17 1.934 2,466,460 +31,533 0.49% 4,771,285
2018-07-17 2018-07-13 1.982 2,434,927 +153,882 0.48% 4,826,112
2018-07-16 2018-07-12 1.919 2,281,045 +56,760 0.45% 4,376,437
2018-07-13 2018-07-11 1.887 2,224,285 -13,118 0.44% 4,196,999
2018-07-03 2018-06-28 1.903 2,237,403 +63,067 0.44% 4,257,228
2018-06-29 2018-06-27 1.871 2,174,336 +5,045 0.43% 4,068,273
2018-06-19 2018-06-14 2.267 2,169,291 -2,523 0.43% 4,918,756
2018-06-15 2018-06-13 2.093 2,171,814 +12,613 0.43% 4,545,671
2018-06-08 2018-06-06 2.077 2,159,201 +356,714 0.43% 4,485,035
2018-05-28 2018-05-24 2.236 1,802,487 -2,523 0.43% 4,029,886
2018-05-24 2018-05-21 2.363 1,805,010 +2,523 0.43% 4,264,492
2018-05-21 2018-05-17 3.235 1,802,487 +309,250 0.43% 5,830,473
2018-05-18 2018-05-16 3.273 1,493,237 +28,213 0.43% 4,887,309
2018-05-17 2018-05-15 3.254 1,465,024 +78,369 0.42% 4,766,928
2018-05-15 2018-05-11 3.330 1,386,655 -1,044 0.40% 4,618,092
2018-05-14 2018-05-10 3.407 1,387,699 +1,055 0.40% 4,727,812
2018-05-11 2018-05-09 3.254 1,386,644 -4,180 0.40% 4,511,893
2018-05-10 2018-05-08 3.235 1,390,824 +16,719 0.40% 4,498,874
2018-05-09 2018-05-07 3.254 1,374,105 -130,616 0.39% 4,471,094
2018-05-08 2018-05-04 3.484 1,504,721 -31,347 0.43% 5,241,702
2018-05-07 2018-05-03 3.617 1,536,068 +20,898 0.44% 5,556,703
2018-05-04 2018-05-02 3.503 1,515,170 +161,964 0.43% 5,307,101
2018-05-03 2018-04-30 2.871 1,353,206 +18,808 0.39% 3,885,081
2018-04-25 2018-04-23 2.928 1,334,398 -5,224 0.38% 3,907,705
2018-04-19 2018-04-17 2.909 1,339,622 -99,268 0.38% 3,897,362
2018-04-06 2018-04-03 3.158 1,438,890 -6,270 0.41% 4,544,190
2018-04-04 2018-03-29 3.216 1,445,160 -7,001 0.41% 4,646,973
2018-04-03 2018-03-28 3.235 1,452,161 -8,359 0.41% 4,697,279
2018-03-29 2018-03-27 3.369 1,460,520 +119,121 0.42% 4,920,000
2018-03-28 2018-03-26 3.158 1,341,399 +13,584 0.38% 4,236,301
2018-03-26 2018-03-22 3.216 1,327,815 -36,572 0.38% 4,269,645
2018-03-23 2018-03-21 3.292 1,364,387 -703,235 0.39% 4,491,702
2018-03-22 2018-03-20 3.579 2,067,622 +434,689 0.59% 7,400,442
2018-03-21 2018-03-19 3.139 1,632,933 +43,887 0.47% 5,125,747
2018-03-20 2018-03-16 3.522 1,589,046 +125,391 0.45% 5,596,277
2018-03-19 2018-03-15 3.579 1,463,655 -163,008 0.42% 5,238,721
2018-03-16 2018-03-14 2.967 1,626,663 -120,167 0.46% 4,825,854
2018-03-15 2018-03-13 2.737 1,746,830 -10,449 0.50% 4,781,142
2018-03-14 2018-03-12 2.775 1,757,279 +31,348 0.50% 4,877,010
2018-03-13 2018-03-09 2.699 1,725,931 -5,225 0.49% 4,657,871
2018-03-12 2018-03-08 2.699 1,731,156 +74,190 0.49% 4,671,972
2018-03-09 2018-03-07 2.737 1,656,966 -402,296 0.47% 4,535,180
2018-03-07 2018-03-05 2.680 2,059,262 -97,178 0.59% 5,518,036
2018-03-06 2018-03-02 2.641 2,156,440 -47,022 0.62% 5,695,887
2018-03-05 2018-03-01 2.488 2,203,462 +48,067 0.63% 5,482,692
2018-02-28 2018-02-26 2.239 2,155,395 -261,232 0.62% 4,826,782
2018-02-27 2018-02-23 2.144 2,416,627 -15,673 0.69% 5,180,511
2018-02-08 2018-02-06 1.971 2,432,300 -106,583 0.69% 4,795,118
2018-02-01 2018-01-30 2.201 2,538,883 -25,078 0.72% 5,588,374
2018-01-31 2018-01-29 2.239 2,563,961 +22,988 0.73% 5,741,723
2018-01-30 2018-01-26 2.220 2,540,973 -104,492 0.73% 5,641,609
2018-01-29 2018-01-25 2.125 2,645,465 +2,090 0.76% 5,620,435
2018-01-26 2018-01-24 2.144 2,643,375 -82,549 0.75% 5,666,589
2018-01-24 2018-01-22 1.933 2,725,924 -52,247 0.78% 5,269,629
2018-01-18 2018-01-16 1.971 2,778,171 -130,615 0.79% 5,476,980
2018-01-17 2018-01-15 1.952 2,908,786 -36,573 0.83% 5,678,804
2018-01-10 2018-01-08 2.010 2,945,359 -26,123 0.84% 5,919,329
2018-01-05 2018-01-03 1.799 2,971,482 +36,573 0.85% 5,346,208
2017-12-11 2017-12-07 1.742 2,934,909 -42,623 0.84% 5,111,884
2017-12-08 2017-12-06 1.761 2,977,532 -15,674 0.85% 5,243,113
2017-12-07 2017-12-05 1.837 2,993,206 +26,123 0.85% 5,499,874
2017-12-04 2017-11-30 1.780 2,967,083 -57,470 0.85% 5,281,503
2017-11-29 2017-11-27 1.780 3,024,553 -281,409 0.86% 5,383,802
2017-11-13 2017-11-09 1.799 3,305,962 -261,231 0.94% 5,947,996
2017-11-07 2017-11-03 1.857 3,567,193 -31,348 1.02% 6,622,825
2017-11-02 2017-10-31 1.837 3,598,541 +26,123 1.03% 6,612,149
2017-10-26 2017-10-24 1.857 3,572,418 -29,258 1.02% 6,632,525
2017-10-25 2017-10-23 1.876 3,601,676 -11,494 1.03% 6,755,782
2017-10-24 2017-10-20 1.857 3,613,170 -15,674 1.03% 6,708,185
2017-10-23 2017-10-19 1.857 3,628,844 +21,944 1.04% 6,737,286
2017-10-20 2017-10-18 1.914 3,606,900 -20,899 1.03% 6,903,654
2017-10-19 2017-10-17 1.952 3,627,799 +81,504 1.04% 7,082,528
2017-10-10 2017-10-06 1.914 3,546,295 -26,123 1.01% 6,787,655
2017-10-06 2017-10-03 1.857 3,572,418 +5,225 1.02% 6,632,525
2017-10-04 2017-09-29 1.876 3,567,193 +20,898 1.02% 6,691,101
2017-10-03 2017-09-28 1.876 3,546,295 -352,140 1.01% 6,651,902
2017-09-20 2017-09-18 2.010 3,898,435 -5,224 1.11% 7,834,739
2017-09-15 2017-09-13 1.991 3,903,659 -627 1.11% 7,770,521
2017-09-14 2017-09-12 1.991 3,904,286 -2,090 1.11% 7,771,769
2017-09-12 2017-09-08 1.991 3,906,376 +28,213 1.12% 7,775,929
2017-09-08 2017-09-06 2.048 3,878,163 -26,123 1.11% 7,942,455
2017-09-07 2017-09-05 2.067 3,904,286 +208,985 1.11% 8,070,683
2017-09-01 2017-08-30 1.914 3,695,301 -141,540 1.05% 7,072,855
2017-08-31 2017-08-29 1.971 3,836,841 -22,989 1.10% 7,564,077
2017-08-28 2017-08-24 1.837 3,859,830 -26,123 1.10% 7,092,255
2017-08-24 2017-08-21 1.876 3,885,953 -1,045 1.29% 7,289,010
2017-08-15 2017-08-11 1.837 3,886,998 -28,669 1.29% 7,142,175
2017-08-10 2017-08-08 1.895 3,915,667 +10,449 1.29% 7,419,692
2017-08-09 2017-08-07 1.971 3,905,218 -31,347 1.29% 7,698,878
2017-08-04 2017-08-02 1.876 3,936,565 +15,673 1.30% 7,383,945
2017-08-02 2017-07-31 2.010 3,920,892 -11,494 1.30% 7,879,871
2017-07-21 2017-07-19 1.971 3,932,386 -20,898 1.30% 7,752,438
2017-07-11 2017-07-07 1.895 3,953,284 -15,674 1.31% 7,490,971
2017-07-03 2017-06-29 1.857 3,968,958 +15,674 1.31% 7,368,739
2017-06-29 2017-06-27 1.971 3,953,284 +52,246 1.31% 7,793,637
2017-06-28 2017-06-26 2.086 3,901,038 -18,809 1.29% 8,138,636
2017-06-26 2017-06-22 2.067 3,919,847 -104,492 1.30% 8,102,850
2017-06-23 2017-06-21 2.048 4,024,339 +26,123 1.33% 8,241,823
2017-06-22 2017-06-20 2.125 3,998,216 -36,572 1.32% 8,494,428
2017-06-21 2017-06-19 2.163 4,034,788 -102,403 1.33% 8,726,580
2017-06-20 2017-06-16 2.163 4,137,191 -4,180 1.37% 8,948,061
2017-06-19 2017-06-15 2.163 4,141,371 -7,314 1.37% 8,957,102
2017-06-16 2017-06-14 1.971 4,148,685 +52,246 1.37% 8,178,857
2017-06-15 2017-06-13 2.048 4,096,439 -77,324 1.35% 8,389,483
2017-06-13 2017-06-09 1.761 4,173,763 -8,025 1.38% 7,349,546
2017-06-12 2017-06-08 1.780 4,181,788 -19,854 1.38% 7,443,718
2017-06-08 2017-06-06 1.761 4,201,642 +387,572 1.39% 7,398,638
2017-06-06 2017-06-02 1.780 3,814,070 -1,045 1.39% 6,789,168
2017-06-05 2017-06-01 1.799 3,815,115 -26,123 1.39% 6,864,050
2017-05-26 2017-05-24 1.780 3,841,238 -10,449 1.40% 6,837,528
2017-05-24 2017-05-22 1.799 3,851,687 -24,033 1.40% 6,929,849
2017-05-22 2017-05-18 2.211 3,875,720 +352,338 1.41% 8,567,997
2017-05-16 2017-05-12 2.274 3,523,382 -1,900 1.41% 8,011,634
2017-05-15 2017-05-11 2.232 3,525,282 +9,499 1.41% 7,867,511
2017-05-12 2017-05-10 2.190 3,515,783 -23,748 1.41% 7,698,268
2017-05-10 2017-05-08 2.169 3,539,531 -23,748 1.42% 7,675,745
2017-05-09 2017-05-05 2.211 3,563,279 -28,498 1.43% 7,877,288
2017-05-08 2017-05-04 2.190 3,591,777 -61,746 1.44% 7,864,667
2017-05-05 2017-05-02 2.190 3,653,523 -136,790 1.46% 7,999,867
2017-05-04 2017-04-28 2.274 3,790,313 -20,899 1.52% 8,618,594
2017-05-02 2017-04-27 2.274 3,811,212 -94,993 1.52% 8,666,115
2017-04-28 2017-04-26 2.274 3,906,205 -142,489 1.56% 8,882,115
2017-04-27 2017-04-25 2.274 4,048,694 -170,988 1.62% 9,206,113
2017-04-20 2017-04-18 2.611 4,219,682 -39,897 1.69% 11,016,383
2017-04-18 2017-04-12 2.674 4,259,579 -23,749 1.70% 11,389,588
2017-04-12 2017-04-10 2.653 4,283,328 -17,098 1.71% 11,362,908
2017-04-11 2017-04-07 2.611 4,300,426 +14,249 1.72% 11,227,182
2017-04-06 2017-04-03 2.716 4,286,177 -16,149 1.72% 11,641,191
2017-04-05 2017-03-31 2.632 4,302,326 +23,748 1.72% 11,322,724
2017-03-30 2017-03-28 2.716 4,278,578 +4,750 1.71% 11,620,552
2017-03-28 2017-03-24 2.695 4,273,828 +23,748 1.71% 11,517,670
2017-03-27 2017-03-23 2.779 4,250,080 -29,448 1.70% 11,811,598
2017-03-24 2017-03-22 2.821 4,279,528 +4,750 1.71% 12,073,642
2017-03-22 2017-03-20 2.737 4,274,778 -33,248 1.71% 11,700,233
2017-03-21 2017-03-17 2.695 4,308,026 -72,195 1.72% 11,609,831
2017-03-20 2017-03-16 2.611 4,380,221 +66,496 1.75% 11,435,504
2017-03-17 2017-03-15 2.653 4,313,725 -11,400 1.73% 11,443,546
2017-03-16 2017-03-14 2.611 4,325,125 +73,145 1.73% 11,291,664
2017-03-15 2017-03-13 2.737 4,251,980 -15,199 1.70% 11,637,834
2017-03-14 2017-03-10 2.737 4,267,179 -15,199 1.71% 11,679,435
2017-03-13 2017-03-09 2.716 4,282,378 +23,749 1.71% 11,630,873
2017-03-10 2017-03-08 2.821 4,258,629 -15,199 1.70% 12,014,680
2017-03-09 2017-03-07 2.821 4,273,828 -34,198 1.71% 12,057,560
2017-03-07 2017-03-03 2.800 4,308,026 +11,399 1.72% 12,063,340
2017-03-03 2017-03-01 2.884 4,296,627 +3,800 1.72% 12,393,268
2017-03-02 2017-02-28 2.779 4,292,827 +15,199 1.72% 11,930,398
2017-03-01 2017-02-27 2.674 4,277,628 +98,055 1.71% 11,437,849
2017-02-28 2017-02-24 2.800 4,179,573 -9,499 1.67% 11,703,646
2017-02-27 2017-02-23 2.821 4,189,072 +1,655,557 1.68% 11,818,442
2017-02-24 2017-02-22 2.821 2,533,515 -23,749 1.52% 7,147,693
2017-02-23 2017-02-21 2.842 2,557,264 -37,997 1.53% 7,268,536
2017-02-22 2017-02-20 2.969 2,595,261 +33,248 1.56% 7,704,381
2017-02-21 2017-02-17 2.927 2,562,013 -42,747 1.54% 7,497,798
2017-02-20 2017-02-16 2.927 2,604,760 -61,176 1.56% 7,622,898
2017-02-17 2017-02-15 2.863 2,665,936 -15,199 1.60% 7,633,544
2017-02-16 2017-02-14 2.779 2,681,135 -133,940 1.61% 7,451,269
2017-02-15 2017-02-13 2.590 2,815,075 -118,742 1.69% 7,290,087
2017-02-13 2017-02-09 2.695 2,933,817 -23,748 1.76% 7,906,433
2017-02-10 2017-02-08 2.737 2,957,565 -20,898 1.78% 8,094,970
2017-02-09 2017-02-07 2.674 2,978,463 +65,545 1.79% 7,964,042
2017-02-08 2017-02-06 3.011 2,912,918 -23,748 1.75% 8,770,047
2017-02-07 2017-02-03 3.011 2,936,666 +4,749 1.76% 8,841,546
2017-02-06 2017-02-02 3.095 2,931,917 -144,864 1.76% 9,074,164
2017-02-03 2017-02-01 2.779 3,076,781 +14,249 1.85% 8,550,827
2017-02-02 2017-01-27 2.800 3,062,532 +7,599 1.84% 8,575,706
2017-02-01 2017-01-25 2.548 3,054,933 +67,445 1.83% 7,782,599
2017-01-26 2017-01-24 2.569 2,987,488 +22,799 1.79% 7,673,679
2017-01-25 2017-01-23 2.674 2,964,689 +71,244 1.78% 7,927,212
2017-01-24 2017-01-20 2.695 2,893,445 +30,398 1.74% 7,797,633
2017-01-23 2017-01-19 3.029 2,863,047 -13,299 1.72% 8,673,039
2017-01-20 2017-01-18 3.097 2,876,346 +152,596 1.73% 8,906,955
2017-01-19 2017-01-17 3.142 2,723,750 +9,804 1.74% 8,556,661
2017-01-18 2017-01-16 3.186 2,713,946 +44,565 1.74% 8,647,659
2017-01-17 2017-01-13 3.276 2,669,381 +116,760 1.71% 8,745,255
2017-01-16 2017-01-12 4.263 2,552,621 -12,478 1.63% 10,883,009
2017-01-13 2017-01-11 4.174 2,565,099 -133,695 1.64% 10,705,972
2017-01-12 2017-01-10 3.478 2,698,794 -7,130 1.73% 9,386,647
2017-01-10 2017-01-06 3.097 2,705,924 +31,195 1.73% 8,379,222
2017-01-09 2017-01-05 3.209 2,674,729 +13,370 1.71% 8,582,718
2017-01-06 2017-01-04 3.231 2,661,359 +17,826 1.70% 8,599,535
2017-01-04 2016-12-30 3.254 2,643,533 -18,717 1.69% 8,601,254
2016-12-23 2016-12-21 3.119 2,662,250 +26,738 1.70% 8,303,719
2016-12-22 2016-12-20 3.209 2,635,512 +892 1.69% 8,456,878
2016-12-21 2016-12-19 3.209 2,634,620 -71,304 1.69% 8,454,016
2016-12-20 2016-12-16 2.895 2,705,924 +21,391 1.73% 7,832,751
2016-12-19 2016-12-15 2.827 2,684,533 +44,565 1.72% 7,590,114
2016-12-15 2016-12-13 2.872 2,639,968 +8,022 1.69% 7,582,592
2016-12-14 2016-12-12 2.872 2,631,946 +44,564 1.68% 7,559,551
2016-12-13 2016-12-09 2.917 2,587,382 +22,283 1.66% 7,547,671
2016-12-12 2016-12-08 2.917 2,565,099 +17,825 1.64% 7,482,669
2016-12-09 2016-12-07 2.940 2,547,274 +47,239 1.63% 7,487,830
2016-12-08 2016-12-06 2.940 2,500,035 +4,456 1.60% 7,348,969
2016-12-06 2016-12-02 2.872 2,495,579 -17,825 1.60% 7,167,873
2016-12-05 2016-12-01 3.029 2,513,404 -68,630 1.61% 7,613,864
2016-11-30 2016-11-28 2.940 2,582,034 -14,261 1.65% 7,590,009
2016-11-25 2016-11-23 2.917 2,596,295 -1,782 1.66% 7,573,671
2016-11-21 2016-11-17 2.805 2,598,077 -44,565 1.66% 7,287,374
2016-11-18 2016-11-16 2.805 2,642,642 -16,043 1.69% 7,412,375
2016-11-17 2016-11-15 2.760 2,658,685 -57,934 1.70% 7,338,056
2016-11-16 2016-11-14 2.693 2,716,619 +26,738 1.74% 7,315,079
2016-11-15 2016-11-11 2.603 2,689,881 -1,782 1.72% 7,001,645
2016-11-14 2016-11-10 2.693 2,691,663 -10,696 1.72% 7,247,880
2016-11-10 2016-11-08 2.760 2,702,359 -8,913 1.73% 7,458,598
2016-11-02 2016-10-31 2.917 2,711,272 -3,565 1.73% 7,909,071
2016-10-20 2016-10-18 2.917 2,714,837 -21,391 1.74% 7,919,471
2016-10-14 2016-10-12 2.940 2,736,228 +3,565 1.75% 8,043,269
2016-10-11 2016-10-06 2.940 2,732,663 -13,369 1.75% 8,032,790
2016-10-06 2016-10-04 2.782 2,746,032 +13,369 1.76% 7,640,756
2016-10-04 2016-09-30 2.872 2,732,663 -22,282 1.75% 7,848,833
2016-09-28 2016-09-26 2.782 2,754,945 +8,913 1.76% 7,665,556
2016-09-27 2016-09-23 2.827 2,746,032 +7,130 1.76% 7,763,994
2016-09-22 2016-09-20 2.940 2,738,902 -891 1.75% 8,051,130
2016-09-21 2016-09-19 2.895 2,739,793 -2,674 1.75% 7,930,791
2016-09-20 2016-09-15 2.693 2,742,467 -13,369 1.75% 7,384,680
2016-09-14 2016-09-12 2.760 2,755,836 -6,239 1.76% 7,606,196
2016-09-13 2016-09-09 2.827 2,762,075 -22,283 1.77% 7,809,353
2016-09-12 2016-09-08 2.715 2,784,358 +171,129 1.78% 7,559,960
2016-09-09 2016-09-07 2.738 2,613,229 +4,456 1.67% 7,153,957
2016-09-08 2016-09-06 2.760 2,608,773 -34,760 1.67% 7,200,297
2016-09-07 2016-09-05 2.558 2,643,533 -66,847 1.69% 6,762,365
2016-08-29 2016-08-25 2.491 2,710,380 -17,826 1.73% 6,750,908
2016-08-23 2016-08-19 2.513 2,728,206 +17,826 1.75% 6,856,527
2016-08-19 2016-08-17 2.536 2,710,380 -14,261 1.73% 6,872,546
2016-08-18 2016-08-16 2.581 2,724,641 -103,390 1.74% 7,030,985
2016-08-17 2016-08-15 2.536 2,828,031 +6,239 1.81% 7,170,867
2016-08-12 2016-08-10 2.603 2,821,792 +13,369 1.81% 7,345,004
2016-08-09 2016-08-05 2.581 2,808,423 -13,369 1.80% 7,247,186
2016-08-05 2016-08-03 2.513 2,821,792 -16,935 1.81% 7,091,728
2016-08-03 2016-07-29 2.401 2,838,727 +16,935 1.82% 6,815,794
2016-07-29 2016-07-27 2.536 2,821,792 -97,151 1.81% 7,155,047
2016-07-28 2016-07-26 2.468 2,918,943 -22,282 1.87% 7,204,890
2016-07-27 2016-07-25 2.311 2,941,225 +26,738 1.88% 6,797,896
2016-07-26 2016-07-22 2.379 2,914,487 +61,500 1.86% 6,932,295
2016-07-25 2016-07-21 2.468 2,852,987 -248,671 1.83% 7,042,089
2016-07-22 2016-07-20 2.244 3,101,658 +22,282 1.98% 6,959,899
2016-07-21 2016-07-19 2.244 3,079,376 +12,478 1.97% 6,909,900
2016-07-04 2016-06-29 2.289 3,066,898 -18,717 1.96% 7,019,538
2016-06-21 2016-06-17 2.244 3,085,615 +891 1.97% 6,923,900
2016-06-15 2016-06-13 2.087 3,084,724 +676,893 1.97% 6,437,367
2016-06-10 2016-06-07 2.244 2,407,831 -13,369 1.69% 5,403,001
2016-06-07 2016-06-03 2.266 2,421,200 -8,913 1.70% 5,487,330
2016-06-03 2016-06-01 2.289 2,430,113 -67,738 1.71% 5,562,060
2016-06-02 2016-05-31 1.975 2,497,851 -992,010 1.76% 4,932,399
2016-06-01 2016-05-30 2.020 3,489,861 -1,282,572 2.46% 7,047,899
2016-05-31 2016-05-27 2.177 4,772,433 -486,647 3.36% 10,387,729
2016-05-30 2016-05-26 2.311 5,259,080 -606,080 3.70% 12,155,030
2016-05-27 2016-05-25 2.468 5,865,160 -903,772 4.13% 14,477,100
2016-05-24 2016-05-20 3.431 6,768,932 +5,348 4.76% 23,223,981
2016-05-23 2016-05-19 3.382 6,763,584 +614,871 4.76% 22,871,738
2016-05-16 2016-05-12 3.431 6,148,713 +810 4.76% 21,096,030
2016-04-15 2016-04-13 3.826 6,147,903 -32,410 4.76% 23,521,251
2016-04-14 2016-04-12 3.456 6,180,313 +4,051 4.78% 21,356,999
2016-04-06 2016-04-01 3.456 6,176,262 -8,103 4.78% 21,343,000
2016-03-24 2016-03-22 3.456 6,184,365 -20,256 4.79% 21,371,001
2016-02-29 2016-02-25 3.579 6,204,621 -19,447 4.80% 22,206,749
2016-02-22 2016-02-18 3.801 6,224,068 -248,752 4.82% 23,659,021
2016-02-16 2016-02-12 3.702 6,472,820 -8,102 5.01% 23,965,501
2016-02-15 2016-02-11 3.801 6,480,922 -29,980 5.02% 24,635,378
2016-02-12 2016-02-05 3.826 6,510,902 -10,534 5.04% 24,910,049
2016-02-05 2016-02-03 3.826 6,521,436 -16,205 5.05% 24,950,351
2016-02-02 2016-01-29 3.480 6,537,641 -214,721 5.06% 22,753,169
2016-01-28 2016-01-26 3.456 6,752,362 -8,103 5.23% 23,333,800
2016-01-27 2016-01-25 3.604 6,760,465 -294,937 5.24% 24,363,021
2016-01-26 2016-01-22 3.308 7,055,402 +32,411 5.46% 23,336,100
2016-01-22 2016-01-20 3.579 7,022,991 -23,498 5.44% 25,135,749
2016-01-21 2016-01-19 3.900 7,046,489 +16,205 5.46% 27,480,940
2016-01-20 2016-01-18 3.653 7,030,284 +15,395 5.44% 25,682,441
2016-01-08 2016-01-06 4.196 7,014,889 +33,221 5.43% 29,435,502
2015-12-23 2015-12-21 4.394 6,981,668 -40,513 5.41% 30,674,742
2015-12-07 2015-12-03 4.320 7,022,181 +20,257 5.44% 30,332,750
2015-12-02 2015-11-30 4.468 7,001,924 +20,256 5.42% 31,282,229
2015-12-01 2015-11-27 4.616 6,981,668 +20,257 5.41% 32,225,712
2015-11-26 2015-11-24 4.739 6,961,411 +13,775 5.39% 32,991,360
2015-11-25 2015-11-23 4.616 6,947,636 +16,205 5.38% 32,068,628
2015-11-24 2015-11-20 4.690 6,931,431 -36,462 5.37% 32,507,100
2015-11-19 2015-11-17 4.739 6,967,893 -20,257 5.40% 33,022,080
2015-11-18 2015-11-16 4.714 6,988,150 +811 5.41% 32,945,591
2015-11-17 2015-11-13 4.764 6,987,339 -43,755 5.41% 33,286,708
2015-11-16 2015-11-12 4.492 7,031,094 -20,257 5.45% 31,586,100
2015-11-12 2015-11-10 4.468 7,051,351 +20,257 5.46% 31,503,052
2015-11-09 2015-11-05 4.690 7,031,094 -8,103 5.45% 32,974,500
2015-11-06 2015-11-04 4.764 7,039,197 -810 5.45% 33,533,752
2015-11-03 2015-10-30 4.690 7,040,007 +810 5.45% 33,016,301
2015-11-02 2015-10-29 4.640 7,039,197 -76,165 5.45% 32,665,002
2015-10-29 2015-10-27 4.863 7,115,362 +20,257 5.53% 34,599,111
2015-10-28 2015-10-26 4.912 7,095,105 -120,730 5.52% 34,850,870
2015-10-27 2015-10-23 4.616 7,215,835 +3,241 5.61% 33,306,571
2015-10-23 2015-10-20 4.468 7,212,594 -311,953 5.61% 32,223,431
2015-10-20 2015-10-16 4.492 7,524,547 +24,308 5.85% 33,802,862
2015-10-15 2015-10-13 4.517 7,500,239 +4,052 5.83% 33,878,792
2015-10-13 2015-10-09 4.344 7,496,187 +12,964 5.83% 32,565,279
2015-10-06 2015-10-02 4.196 7,483,223 -68,062 5.82% 31,400,700
2015-10-02 2015-09-29 3.949 7,551,285 -99,663 5.87% 29,822,398
2015-09-30 2015-09-25 3.999 7,650,948 -278,732 5.95% 30,593,699
2015-09-25 2015-09-23 3.777 7,929,680 -48,616 6.17% 29,946,689
2015-09-23 2015-09-21 3.974 7,978,296 +3,241 6.21% 31,705,729
2015-09-22 2015-09-18 3.999 7,975,055 -24,308 6.20% 31,889,699
2015-09-15 2015-09-11 3.604 7,999,363 +12,154 6.22% 28,827,699
2015-09-11 2015-09-09 3.801 7,987,209 -129,643 6.21% 30,361,099
2015-09-10 2015-09-08 3.628 8,116,852 +12,964 6.31% 29,451,450
2015-09-09 2015-09-07 3.480 8,103,888 -19,446 6.30% 28,204,231
2015-09-07 2015-09-02 3.678 8,123,334 -9,723 6.32% 29,875,989
2015-09-01 2015-08-28 3.727 8,133,057 +23,497 6.33% 30,313,249
2015-08-28 2015-08-26 3.801 8,109,560 +8,103 6.31% 30,826,182
2015-08-27 2015-08-25 3.925 8,101,457 +810 6.30% 31,795,230
2015-08-26 2015-08-24 3.826 8,100,647 -16,205 6.30% 30,992,251
2015-08-21 2015-08-19 4.443 8,116,852 +23,498 6.31% 36,063,000
2015-08-20 2015-08-18 4.443 8,093,354 +55,908 6.30% 35,958,599
2015-08-19 2015-08-17 4.764 8,037,446 +8,913 6.25% 38,289,271
2015-08-18 2015-08-14 4.739 8,028,533 -93,181 6.24% 38,048,641
2015-08-17 2015-08-13 4.295 8,121,714 +16,206 6.32% 34,881,782
2015-08-14 2015-08-12 4.295 8,105,508 +72,924 6.30% 34,812,179
2015-08-13 2015-08-11 4.542 8,032,584 -20,257 6.25% 36,481,679
2015-08-12 2015-08-10 4.591 8,052,841 -68,873 6.26% 36,971,220
2015-08-11 2015-08-07 4.492 8,121,714 -60,770 6.32% 36,485,542
2015-08-06 2015-08-04 4.443 8,182,484 +12,965 6.36% 36,354,602
2015-08-03 2015-07-30 4.863 8,169,519 +28,359 6.35% 39,725,048
2015-07-30 2015-07-28 4.838 8,141,160 +85,078 6.34% 39,386,200
2015-07-29 2015-07-27 4.912 8,056,082 +76,975 6.27% 39,571,150
2015-07-24 2015-07-22 5.430 7,979,107 +35,652 6.21% 43,329,002
2015-07-23 2015-07-21 5.801 7,943,455 +5,672 6.19% 46,076,451
2015-07-22 2015-07-20 5.677 7,937,783 +810 6.18% 45,063,900
2015-07-21 2015-07-17 5.430 7,936,973 +82,648 6.18% 43,100,202
2015-07-20 2015-07-16 5.183 7,854,325 +91,560 6.12% 40,712,698
2015-07-17 2015-07-15 5.183 7,762,765 +48,616 6.04% 40,238,099
2015-07-16 2015-07-14 5.430 7,714,149 +60,770 6.01% 41,890,199
2015-07-15 2015-07-13 5.529 7,653,379 +79,406 5.96% 42,315,839
2015-07-14 2015-07-10 5.529 7,573,973 +64,821 5.90% 41,876,800
2015-07-10 2015-07-08 3.702 7,509,152 -128,832 5.85% 27,802,502
2015-07-09 2015-07-07 3.949 7,637,984 -24,308 5.95% 30,164,800
2015-07-07 2015-07-03 6.640 7,662,292 +9,723 5.97% 50,875,969
2015-07-06 2015-07-02 7.405 7,652,569 -12,154 5.96% 56,667,001
2015-07-03 2015-06-30 7.899 7,664,723 -33,221 5.97% 60,540,801
2015-07-02 2015-06-29 7.306 7,697,944 +28,360 5.99% 56,242,961
2015-06-30 2015-06-26 7.751 7,669,584 +143,417 5.97% 59,443,336
2015-06-29 2015-06-25 8.071 7,526,167 +40,513 5.88% 60,746,788
2015-06-26 2015-06-24 8.121 7,485,654 +200,946 5.85% 60,789,331
2015-06-24 2015-06-22 8.244 7,284,708 +1,467,394 5.69% 60,056,544
2015-06-23 2015-06-19 8.022 5,817,314 -3,241 4.55% 46,666,753
2015-06-18 2015-06-16 7.948 5,820,555 -14,584 4.55% 46,261,743
2015-06-17 2015-06-15 8.145 5,835,139 -12,965 4.56% 47,529,896
2015-06-16 2015-06-12 8.047 5,848,104 -10,533 4.57% 47,058,102
2015-06-15 2015-06-11 7.800 5,858,637 -8,103 4.58% 45,696,758
2015-06-12 2015-06-10 7.849 5,866,740 +88,319 4.59% 46,049,581
2015-06-11 2015-06-09 8.145 5,778,421 +64,011 4.52% 47,067,902
2015-06-10 2015-06-08 8.442 5,714,410 +136,936 4.47% 48,239,103
2015-06-09 2015-06-05 9.355 5,577,474 +12,964 4.36% 52,176,925
2015-06-05 2015-06-03 7.825 5,564,510 -8,913 4.35% 43,539,948
2015-06-04 2015-06-02 8.294 5,573,423 -42,134 4.36% 46,223,519
2015-06-03 2015-06-01 7.751 5,615,557 +133,694 4.39% 43,523,540
2015-06-02 2015-05-29 7.899 5,481,863 +80,216 4.28% 43,299,200
2015-06-01 2015-05-28 8.516 5,401,647 +459,422 4.22% 45,998,854
2015-05-29 2015-05-27 9.997 4,942,225 -283,594 3.88% 49,405,950
2015-05-28 2015-05-26 8.763 5,225,819 -130,453 4.10% 45,791,454
2015-05-27 2015-05-22 5.345 5,356,272 -153,950 4.21% 28,627,374
2015-05-26 2015-05-21 5.420 5,510,222 +64,371 4.33% 29,863,036
2015-05-22 2015-05-20 5.544 5,445,851 -30,430 4.33% 30,194,222
2015-05-20 2015-05-18 5.370 5,476,281 -12,012 4.35% 29,405,550
2015-05-18 2015-05-14 4.870 5,488,293 +30,430 4.36% 26,728,650
2015-05-15 2015-05-13 4.695 5,457,863 -4,004 4.34% 25,626,282
2015-05-12 2015-05-08 4.695 5,461,867 +44,845 4.34% 25,645,082
2015-05-11 2015-05-07 4.595 5,417,022 +10,411 4.30% 24,893,361
2015-05-08 2015-05-06 4.845 5,406,611 +82,482 4.30% 26,195,819
2015-05-07 2015-05-05 4.895 5,324,129 +20,020 4.23% 26,062,121
2015-05-06 2015-05-04 5.120 5,304,109 +36,837 4.21% 27,156,352
2015-05-05 2015-04-30 5.120 5,267,272 +820,021 4.18% 26,967,751
2015-04-30 2015-04-28 4.471 4,447,251 -14,415 3.53% 19,881,530
2015-04-29 2015-04-27 4.421 4,461,666 +16,017 3.56% 19,723,112
2015-04-28 2015-04-24 4.371 4,445,649 -24,025 3.54% 19,430,248
2015-04-24 2015-04-22 4.121 4,469,674 +36,037 3.56% 18,418,952
2015-04-23 2015-04-21 4.171 4,433,637 +51,251 3.53% 18,491,908
2015-04-22 2015-04-20 4.096 4,382,386 -80,881 3.49% 17,949,799
2015-04-20 2015-04-16 4.246 4,463,267 -92,092 3.56% 18,949,899
2015-04-17 2015-04-15 4.196 4,555,359 -157,758 3.63% 19,113,359
2015-04-16 2015-04-14 4.471 4,713,117 +4,004 3.76% 21,070,089
2015-04-15 2015-04-13 4.745 4,709,113 -66,467 3.75% 22,345,899
2015-04-14 2015-04-10 4.570 4,775,580 +32,032 3.81% 21,826,411
2015-04-13 2015-04-09 4.545 4,743,548 -60,060 3.78% 21,561,542
2015-04-10 2015-04-08 4.196 4,803,608 +124,925 3.83% 20,154,961
2015-04-08 2015-04-01 3.721 4,678,683 +24,024 3.73% 17,410,651
2015-04-02 2015-03-31 3.447 4,654,659 +40,040 3.71% 16,042,501
2015-04-01 2015-03-30 3.472 4,614,619 +12,813 3.68% 16,019,751
2015-03-27 2015-03-25 3.696 4,601,806 -48,849 3.68% 17,009,641
2015-03-26 2015-03-24 3.746 4,650,655 +800,802 3.72% 17,422,501
2015-03-24 2015-03-20 3.222 3,849,853 +162,563 3.08% 12,403,349
2015-03-23 2015-03-19 3.322 3,687,290 +654,254 2.95% 12,247,968
2015-03-19 2015-03-17 3.222 3,033,036 +377,979 2.42% 9,771,751
2015-02-27 2015-02-25 3.047 2,655,057 +32,032 2.13% 8,089,819
2015-02-17 2015-02-13 3.072 2,623,025 +76,076 2.10% 8,057,729
2015-02-16 2015-02-12 3.022 2,546,949 +67,267 2.04% 7,696,810
2015-02-04 2015-02-02 3.097 2,479,682 +80,080 1.99% 7,679,321
2015-02-03 2015-01-30 3.197 2,399,602 +80,080 1.92% 7,671,041
2015-02-02 2015-01-29 3.197 2,319,522 +56,057 1.86% 7,415,042
2015-01-28 2015-01-26 3.222 2,263,465 +40,840 1.81% 7,292,369
2015-01-22 2015-01-20 3.222 2,222,625 -60,060 1.78% 7,160,791
2015-01-19 2015-01-15 3.297 2,282,685 -12,012 1.83% 7,525,321
2015-01-15 2015-01-13 3.272 2,294,697 -20,020 1.84% 7,507,611
2015-01-13 2015-01-09 3.222 2,314,717 +400,401 1.85% 7,457,491
2015-01-09 2015-01-07 3.122 1,914,316 -17,618 1.53% 5,976,250
2015-01-07 2015-01-05 3.247 1,931,934 -6,406 1.55% 6,272,501
2015-01-06 2015-01-02 3.247 1,938,340 -801 1.55% 6,293,300
2014-12-22 2014-12-18 3.247 1,939,141 +4,004 1.56% 6,295,901
2014-12-19 2014-12-17 3.247 1,935,137 -4,805 1.55% 6,282,901
2014-12-18 2014-12-16 3.222 1,939,942 +8,008 1.56% 6,250,051
2014-12-16 2014-12-12 3.272 1,931,934 -1,601 1.55% 6,320,751
2014-12-11 2014-12-09 3.222 1,933,535 +95,295 1.55% 6,229,409
2014-12-10 2014-12-08 3.222 1,838,240 -24,024 1.47% 5,922,391
2014-12-04 2014-12-02 3.447 1,862,264 -40,040 1.49% 6,418,380
2014-12-03 2014-12-01 3.546 1,902,304 +60,060 1.53% 6,746,420
2014-12-02 2014-11-28 3.646 1,842,244 +12,012 1.48% 6,717,461
2014-12-01 2014-11-27 3.447 1,830,232 -38,438 1.47% 6,307,981
2014-11-28 2014-11-26 3.347 1,868,670 +10,410 1.50% 6,253,779
2014-11-27 2014-11-25 3.172 1,858,260 +2,403 1.49% 5,894,070
2014-11-25 2014-11-21 3.147 1,855,857 -40,041 1.49% 5,840,099
2014-11-21 2014-11-19 3.072 1,895,898 -60,060 1.52% 5,824,051
2014-11-20 2014-11-18 3.422 1,955,958 +79,280 1.57% 6,692,451
2014-11-14 2014-11-12 2.772 1,876,678 +28,028 1.51% 5,202,569
2014-11-13 2014-11-11 2.772 1,848,650 +16,016 1.48% 5,124,869
2014-11-11 2014-11-07 2.722 1,832,634 -5,606 1.47% 4,988,929
2014-11-07 2014-11-05 2.747 1,838,240 +32,032 1.47% 5,050,100
2014-11-06 2014-11-04 2.747 1,806,208 +40,040 1.45% 4,962,101
2014-11-05 2014-11-03 2.772 1,766,168 +80,080 1.42% 4,896,211
2014-11-04 2014-10-31 2.772 1,686,088 +107,308 1.35% 4,674,211
2014-10-31 2014-10-29 2.822 1,578,780 +36,036 1.27% 4,455,590
2014-10-30 2014-10-28 2.697 1,542,744 +22,422 1.24% 4,161,240
2014-10-27 2014-10-23 2.897 1,520,322 -44,044 1.22% 4,404,521
2014-10-24 2014-10-22 2.897 1,564,366 -16,016 1.25% 4,532,121
2014-10-17 2014-10-15 2.647 1,580,382 +4,004 1.27% 4,183,821
2014-10-14 2014-10-10 2.647 1,576,378 +60,060 1.26% 4,173,221
2014-10-13 2014-10-09 2.622 1,516,318 +76,077 1.22% 3,976,351
2014-10-08 2014-10-06 2.722 1,440,241 +28,028 1.16% 3,920,729
2014-10-03 2014-09-29 2.697 1,412,213 +12,012 1.13% 3,809,159
2014-09-30 2014-09-26 2.822 1,400,201 +80,080 1.12% 3,951,609
2014-09-24 2014-09-22 2.772 1,320,121 +12,012 1.06% 3,659,669
2014-09-22 2014-09-18 2.747 1,308,109 +28,028 1.05% 3,593,699
2014-09-19 2014-09-17 2.722 1,280,081 +8,008 1.03% 3,484,729
2014-09-17 2014-09-15 2.772 1,272,073 +40,040 1.02% 3,526,470
2014-09-12 2014-09-10 2.872 1,232,033 +8,008 0.99% 3,538,550
2014-09-10 2014-09-05 2.897 1,224,025 +8,008 0.98% 3,546,120
2014-08-28 2014-08-26 2.597 1,216,017 -8,008 0.98% 3,158,480
2014-08-27 2014-08-25 2.647 1,224,025 +8,008 0.98% 3,240,420
2014-08-26 2014-08-22 2.697 1,216,017 -12,012 0.98% 3,279,960
2014-08-22 2014-08-20 2.697 1,228,029 +6,406 0.98% 3,312,360
2014-08-21 2014-08-19 2.697 1,221,623 +24,024 0.98% 3,295,081
2014-08-20 2014-08-18 2.697 1,197,599 +80,081 0.96% 3,230,281
2014-08-19 2014-08-15 2.747 1,117,518 +44,044 0.90% 3,070,099
2014-08-15 2014-08-13 2.647 1,073,474 +14,414 0.86% 2,841,859
2014-08-14 2014-08-12 2.672 1,059,060 +60,060 0.85% 2,830,150
2014-07-25 2014-07-23 2.697 999,000 -64,865 0.80% 2,694,600
2014-07-24 2014-07-22 2.697 1,063,865 -12,012 0.85% 2,869,561
2014-07-18 2014-07-16 2.747 1,075,877 +37,638 0.86% 2,955,701
2014-07-15 2014-07-11 2.497 1,038,239 +87,287 0.83% 2,593,000
2014-07-10 2014-07-08 2.522 950,952 +33,634 0.76% 2,398,751
2014-06-25 2014-06-23 2.423 917,318 +36,837 0.74% 2,222,270
2014-06-23 2014-06-19 2.348 880,481 +40,040 0.71% 2,067,059
2014-06-18 2014-06-16 2.448 840,441 +36,837 0.67% 2,057,020
2014-04-08 2014-04-04 2.497 803,604 -11,212 0.64% 2,006,999
2014-04-01 2014-03-28 2.323 814,816 +11,212 0.65% 1,892,551
2014-03-24 2014-03-20 2.572 803,604 +60,861 0.64% 2,067,209
2014-03-18 2014-03-14 3.072 742,743 -30,431 0.60% 2,281,649
2014-03-13 2014-03-11 3.197 773,174 -64,064 0.62% 2,471,681
2014-03-10 2014-03-06 3.397 837,238 -8,008 0.67% 2,843,760
2014-03-07 2014-03-05 3.222 845,246 +8,008 0.68% 2,723,190
2014-03-06 2014-03-04 3.172 837,238 +1,602 0.67% 2,655,570
2014-03-05 2014-03-03 3.147 835,636 +20,820 0.67% 2,629,619
2014-03-04 2014-02-28 3.222 814,816 +20,021 0.65% 2,625,152
2014-02-28 2014-02-26 3.172 794,795 -16,017 0.64% 2,520,948
2014-02-27 2014-02-25 3.172 810,812 +141,742 0.65% 2,571,752
2014-02-24 2014-02-20 3.422 669,070 +93,694 0.54% 2,289,271
2014-02-21 2014-02-19 3.447 575,376 +144,945 0.46% 1,983,060
2014-02-11 2014-02-07 3.347 430,431 -59,259 0.35% 1,440,501
2014-02-07 2014-02-05 2.972 489,690 +31,231 0.39% 1,455,370
2014-02-06 2014-02-04 2.997 458,459 -27,227 0.37% 1,374,000
2014-02-04 2014-01-28 3.147 485,686 +17,618 0.39% 1,528,380
2014-01-29 2014-01-27 3.022 468,068 +9,609 0.38% 1,414,489
2014-01-28 2014-01-24 3.122 458,459 -4,004 0.37% 1,431,250
2014-01-27 2014-01-23 3.447 462,463 -14,414 0.37% 1,593,900
2014-01-24 2014-01-22 3.322 476,877 +4,805 0.38% 1,584,029
2014-01-23 2014-01-21 3.721 472,072 -37,638 0.38% 1,756,708
2014-01-13 2014-01-09 2.647 509,710 -4,805 0.41% 1,349,380
2014-01-06 2014-01-02 2.597 514,515 +4,805 0.41% 1,336,400
2013-10-31 2013-10-29 2.572 509,710 -8,008 0.41% 1,311,190
2013-10-25 2013-10-23 2.622 517,718 -16,817 0.42% 1,357,650
2013-10-24 2013-10-22 2.847 534,535 -8,008 0.43% 1,521,900
2013-10-23 2013-10-21 2.847 542,543 -4,004 0.44% 1,544,700
2013-10-21 2013-10-17 2.872 546,547 +92,092 0.44% 1,569,750
2013-10-18 2013-10-16 2.872 454,455 +36,036 0.36% 1,305,250
2013-10-17 2013-10-15 2.947 418,419 -40,040 0.34% 1,233,101
2013-10-10 2013-10-08 2.298 458,459 +36,036 0.37% 1,053,400
2013-10-08 2013-10-04 2.273 422,423 +16,817 0.34% 960,050
2013-10-02 2013-09-27 2.198 405,606 -64,064 0.33% 891,440
2013-09-26 2013-09-24 2.123 469,670 -20,020 0.38% 997,050
2013-09-23 2013-09-18 2.148 489,690 -52,853 0.39% 1,051,780
2013-09-19 2013-09-17 2.123 542,543 -4,004 0.44% 1,151,750
2013-09-16 2013-09-12 2.123 546,547 +80,080 0.44% 1,160,250
2013-09-09 2013-09-05 2.073 466,467 +64,064 0.37% 966,950
2013-05-30 2013-05-28 2.497 402,403 -29,629 0.32% 1,005,001
2013-05-28 2013-05-24 2.497 432,032 -4,004 0.35% 1,078,999
2013-05-21 2013-05-16 2.650 436,036 +20,963 0.35% 1,155,439
2013-04-29 2013-04-25 2.650 415,073 +38,877 0.35% 1,099,890
2013-04-02 2013-03-27 2.676 376,196 -8,385 0.32% 1,006,741
2013-03-05 2013-03-01 2.755 384,581 -3,812 0.32% 1,059,450
2013-03-04 2013-02-28 2.834 388,393 +23,632 0.33% 1,100,521
2013-03-01 2013-02-27 2.807 364,761 +4,574 0.31% 1,023,989
2013-01-18 2013-01-16 2.938 360,187 +34,303 0.30% 1,058,399
2013-01-15 2013-01-11 2.965 325,884 +26,681 0.27% 966,150
2013-01-11 2013-01-09 3.017 299,203 +14,483 0.25% 902,749
2013-01-09 2013-01-07 2.938 284,720 +7,623 0.24% 836,641
2012-11-30 2012-11-28 2.729 277,097 -3,811 0.23% 756,081
2012-11-19 2012-11-15 2.938 280,908 -22,869 0.24% 825,440
2012-10-12 2012-10-10 2.991 303,777 -22,869 0.26% 908,580
2012-09-11 2012-09-07 2.755 326,646 +21,344 0.28% 899,850
2012-09-10 2012-09-06 2.729 305,302 -7,623 0.26% 833,041
2012-06-01 2012-05-30 2.807 312,925 -25,156 0.26% 878,471
2012-05-31 2012-05-29 2.860 338,081 -28,967 0.28% 966,831
2012-05-29 2012-05-25 2.834 367,048 -16,771 0.31% 1,040,040
2012-05-25 2012-05-23 2.834 383,819 -3,811 0.32% 1,087,561
2012-05-24 2012-05-22 2.834 387,630 -38,115 0.33% 1,098,359
2012-05-09 2012-05-07 2.965 425,745 -18,296 0.36% 1,262,209
2012-05-08 2012-05-04 2.965 444,041 -53,361 0.37% 1,316,451
2012-05-03 2012-04-30 3.090 497,402 -25,918 0.42% 1,537,083
2012-05-02 2012-04-27 3.118 523,320 +25,699 0.44% 1,631,614
2012-03-28 2012-03-26 3.007 497,621 +36,243 0.44% 1,496,569
2012-03-27 2012-03-23 2.980 461,378 +28,270 0.41% 1,374,841
2012-03-22 2012-03-20 3.118 433,108 +39,868 0.38% 1,350,350
2012-03-21 2012-03-19 3.007 393,240 +79,735 0.35% 1,182,649
2012-03-20 2012-03-16 3.090 313,505 +50,741 0.28% 968,800
2012-03-19 2012-03-15 2.732 262,764 +21,746 0.23% 717,749
2011-12-14 2011-12-12 2.676 241,018 +9,423 0.21% 645,049
2011-12-07 2011-12-05 2.676 231,595 +7,974 0.21% 619,830
2011-09-14 2011-09-09 2.290 223,621 -2,900 0.20% 512,109
2011-04-28 2011-04-26 4.304 226,521 +31,169 0.20% 975,000
2011-04-18 2011-04-14 4.499 195,352 +4,177 0.17% 878,986
2011-03-21 2011-03-17 4.301 191,175 -14,135 0.17% 822,322
2011-03-18 2011-03-16 4.443 205,310 +14,135 0.19% 912,172
2011-03-15 2011-03-11 4.641 191,175 -14,135 0.17% 887,242
2011-03-14 2011-03-10 4.754 205,310 -3,533 0.19% 976,082
2011-03-11 2011-03-09 4.754 208,843 -3,534 0.19% 992,879
2011-02-28 2011-02-24 4.471 212,377 +7,067 0.19% 949,580
2011-02-25 2011-02-23 4.471 205,310 +3,534 0.19% 917,982
2011-02-23 2011-02-21 4.669 201,776 +7,068 0.18% 942,151
2011-01-18 2011-01-14 4.896 194,708 -9,895 0.18% 953,228
2011-01-17 2011-01-13 5.009 204,603 -3,533 0.19% 1,024,831
2011-01-11 2011-01-07 4.669 208,136 -1,414 0.19% 971,848
2010-12-30 2010-12-28 4.528 209,550 -23,323 0.19% 948,800
2010-12-10 2010-12-08 4.613 232,873 -5,654 0.21% 1,074,172
2010-12-03 2010-12-01 4.613 238,527 +7,068 0.22% 1,100,252
2010-11-30 2010-11-26 4.641 231,459 -7,068 0.21% 1,074,200
2010-11-29 2010-11-25 4.698 238,527 -35,337 0.22% 1,120,502
2010-11-26 2010-11-24 4.754 273,864 -7,067 0.25% 1,302,001
2010-11-24 2010-11-22 5.012 280,931 +6,533 0.26% 1,408,095
2010-11-19 2010-11-17 5.012 274,398 -5,522 0.26% 1,375,350
2010-11-17 2010-11-15 5.070 279,920 +20,709 0.26% 1,419,248
2010-11-16 2010-11-12 5.099 259,211 -13,806 0.24% 1,321,759
2010-11-12 2010-11-10 5.302 273,017 +37,967 0.25% 1,447,528
2010-11-10 2010-11-08 5.215 235,050 +6,903 0.22% 1,225,798
2010-11-08 2010-11-04 5.041 228,147 -6,903 0.21% 1,150,139
2010-11-05 2010-11-03 5.099 235,050 -4,833 0.22% 1,198,558
2010-11-01 2010-10-28 5.041 239,883 +691 0.22% 1,209,302
2010-10-29 2010-10-27 4.983 239,192 -14,497 0.22% 1,191,959
2010-10-26 2010-10-22 5.215 253,689 -7,593 0.24% 1,323,002
2010-10-25 2010-10-21 5.186 261,282 +24,851 0.24% 1,355,030
2010-10-20 2010-10-18 4.723 236,431 +12,426 0.22% 1,116,550
2010-10-19 2010-10-15 4.751 224,005 -4,833 0.21% 1,064,358
2010-10-18 2010-10-14 4.780 228,838 -9,664 0.21% 1,093,952
2010-10-11 2010-10-07 4.723 238,502 +6,903 0.22% 1,126,331
2010-10-05 2010-09-30 4.780 231,599 +6,903 0.22% 1,107,151
2010-10-04 2010-09-29 4.809 224,696 +7,594 0.21% 1,080,661
2010-09-29 2010-09-27 4.838 217,102 +17,257 0.20% 1,050,429
2010-09-24 2010-09-21 4.925 199,845 -690 0.19% 984,302
2010-09-16 2010-09-14 4.838 200,535 +3,452 0.19% 970,271
2010-09-07 2010-09-03 4.925 197,083 -6,903 0.18% 970,698
2010-09-06 2010-09-02 4.838 203,986 -691 0.19% 986,968
2010-09-03 2010-09-01 4.809 204,677 +691 0.19% 984,381
2010-09-01 2010-08-30 4.896 203,986 -6,904 0.19% 998,788
2010-08-31 2010-08-27 5.157 210,890 -8,283 0.20% 1,087,583
2010-08-27 2010-08-25 5.128 219,173 -6,903 0.20% 1,123,949
2010-08-25 2010-08-23 5.157 226,076 -10,355 0.21% 1,165,898
2010-08-16 2010-08-12 5.099 236,431 -6,903 0.22% 1,205,600
2010-08-11 2010-08-09 5.215 243,334 +6,903 0.23% 1,269,000
2010-08-06 2010-08-04 5.215 236,431 -6,903 0.22% 1,233,000
2010-08-04 2010-08-02 5.273 243,334 +6,903 0.23% 1,283,100
2010-07-30 2010-07-28 5.128 236,431 +6,903 0.22% 1,212,450
2010-07-23 2010-07-21 5.099 229,528 +6,903 0.21% 1,170,401
2010-07-19 2010-07-15 5.070 222,625 -31,064 0.21% 1,128,751
2010-06-29 2010-06-25 5.215 253,689 +9,665 0.24% 1,323,002
2010-06-28 2010-06-24 5.273 244,024 +34,515 0.23% 1,286,738
2010-06-25 2010-06-23 5.273 209,509 -6,903 0.19% 1,104,741
2010-06-23 2010-06-21 5.389 216,412 -9,664 0.20% 1,166,220
2010-06-22 2010-06-18 5.215 226,076 -6,903 0.21% 1,178,998
2010-06-21 2010-06-17 5.302 232,979 +42,108 0.22% 1,235,248
2010-06-18 2010-06-15 5.215 190,871 +8,974 0.18% 995,402
2010-06-15 2010-06-11 5.128 181,897 +13,807 0.17% 932,792
2010-06-09 2010-06-07 5.070 168,090 +17,257 0.16% 852,248
2010-05-31 2010-05-27 5.099 150,833 +5,523 0.14% 769,122
2010-05-25 2010-05-20 4.983 145,310 -3,452 0.14% 724,119
2010-05-24 2010-05-19 5.215 148,762 +3,452 0.14% 775,802
2010-05-20 2010-05-18 5.447 145,310 -2,761 0.14% 791,479
2010-05-17 2010-05-13 5.766 148,071 +6,903 0.14% 853,708
2010-05-07 2010-05-05 6.026 141,168 -14,497 0.13% 850,718
2010-05-06 2010-05-04 6.229 155,665 +11,735 0.14% 969,651
2010-05-04 2010-04-30 6.258 143,930 -6,903 0.13% 900,723
2010-04-30 2010-04-28 6.229 150,833 +21,400 0.14% 939,553
2010-04-29 2010-04-27 6.519 129,433 -28,303 0.12% 843,750
2010-04-28 2010-04-26 6.432 157,736 -35,205 0.15% 1,014,542
2010-04-27 2010-04-23 6.403 192,941 -10,355 0.18% 1,235,387
2010-04-26 2010-04-22 6.635 203,296 +10,355 0.19% 1,348,809
2010-04-23 2010-04-21 6.345 192,941 +1,380 0.18% 1,224,207
2010-04-22 2010-04-20 6.345 191,561 +8,284 0.18% 1,215,451
2010-04-21 2010-04-19 5.968 183,277 +3,451 0.17% 1,093,859
2010-04-19 2010-04-15 5.910 179,826 -6,903 0.17% 1,062,842
2010-04-14 2010-04-12 5.679 186,729 +6,903 0.17% 1,060,362
2010-04-13 2010-04-09 5.505 179,826 -17,257 0.17% 989,902
2010-04-09 2010-04-07 5.389 197,083 -17,258 0.18% 1,062,058
2010-03-30 2010-03-26 5.563 214,341 +31,064 0.20% 1,192,320
2010-03-29 2010-03-25 5.505 183,277 -4,142 0.17% 1,008,899
2010-03-26 2010-03-24 5.534 187,419 +4,142 0.17% 1,037,130
2010-03-23 2010-03-19 5.592 183,277 -6,903 0.17% 1,024,829
2010-03-22 2010-03-18 5.823 190,180 -691 0.18% 1,107,509
2010-03-18 2010-03-16 5.939 190,871 +15,187 0.18% 1,133,653
2010-03-16 2010-03-12 6.026 175,684 -4,142 0.16% 1,058,722
2010-03-15 2010-03-11 6.026 179,826 -4,141 0.17% 1,083,682
2010-03-02 2010-02-26 5.418 183,967 +6,903 0.17% 996,708
2010-02-26 2010-02-24 5.505 177,064 +4,142 0.16% 974,698
2010-02-25 2010-02-23 5.389 172,922 +4,832 0.16% 931,857
2010-02-23 2010-02-19 5.215 168,090 -14,497 0.16% 876,598
2010-02-10 2010-02-08 5.099 182,587 +6,903 0.17% 931,041
2010-02-01 2010-01-28 5.331 175,684 -2,761 0.16% 936,561
2010-01-29 2010-01-27 5.215 178,445 -13,806 0.17% 930,600
2010-01-28 2010-01-26 5.331 192,251 +22,090 0.18% 1,024,879
2010-01-26 2010-01-22 5.650 170,161 -6,903 0.16% 961,349
2010-01-25 2010-01-21 5.795 177,064 -28,303 0.16% 1,025,998
2010-01-22 2010-01-20 6.229 205,367 -3,452 0.19% 1,279,250
2010-01-21 2010-01-19 6.055 208,819 -68,340 0.19% 1,264,453
2010-01-20 2010-01-18 5.881 277,159 -10,355 0.26% 1,630,089
2010-01-18 2010-01-14 5.505 287,514 -123,565 0.27% 1,582,701
2010-01-15 2010-01-13 5.273 411,079 -13,806 0.38% 2,167,619
2010-01-14 2010-01-12 5.505 424,885 -15,187 0.40% 2,338,898
2010-01-13 2010-01-11 5.476 440,072 +3,451 0.41% 2,409,749
2010-01-11 2010-01-07 4.896 436,621 -10,354 0.41% 2,137,852
2010-01-07 2010-01-05 4.751 446,975 +11,045 0.42% 2,123,799
2010-01-06 2010-01-04 4.636 435,930 +2,071 0.41% 2,020,798
2009-12-29 2009-12-24 4.665 433,859 +8,283 0.40% 2,023,768
2009-12-28 2009-12-22 4.578 425,576 +17,258 0.40% 1,948,141
2009-12-22 2009-12-18 4.578 408,318 +13,806 0.38% 1,869,140
2009-12-21 2009-12-17 4.694 394,512 +7,594 0.37% 1,851,661
2009-12-15 2009-12-11 4.954 386,918 -49,703 0.36% 1,916,908
2009-12-14 2009-12-10 4.983 436,621 -17,257 0.41% 2,175,802
2009-12-10 2009-12-08 5.041 453,878 +13,806 0.42% 2,288,098
2009-12-09 2009-12-07 5.070 440,072 +15,877 0.41% 2,231,249
2009-12-07 2009-12-03 5.186 424,195 -17,948 0.39% 2,199,909
2009-12-04 2009-12-02 5.273 442,143 +13,116 0.41% 2,331,419
2009-12-03 2009-12-01 5.099 429,027 -6,903 0.40% 2,187,679
2009-12-02 2009-11-30 5.099 435,930 +6,903 0.41% 2,222,878
2009-12-01 2009-11-27 4.838 429,027 +47,631 0.40% 2,075,809
2009-11-30 2009-11-26 5.273 381,396 +33,825 0.35% 2,011,100
2009-11-27 2009-11-25 5.447 347,571 +89,740 0.32% 1,893,161
2009-11-26 2009-11-24 5.215 257,831 +78,005 0.24% 1,344,602
2009-11-25 2009-11-23 5.070 179,826 +4,142 0.17% 911,752
2009-11-24 2009-11-20 5.244 175,684 -40,038 0.16% 921,291
2009-11-23 2009-11-19 5.244 215,722 +87,670 0.20% 1,131,252
2009-11-20 2009-11-18 4.665 128,052 -5,523 0.12% 597,308
2009-11-19 2009-11-17 4.751 133,575 -10,355 0.12% 634,681
2009-11-18 2009-11-16 4.723 143,930 -6,903 0.13% 679,712
2009-11-17 2009-11-13 4.636 150,833 +5,523 0.14% 699,202
2009-11-16 2009-11-12 4.578 145,310 +3,451 0.14% 665,179
2009-11-12 2009-11-10 4.665 141,859 -12,425 0.13% 661,712
2009-11-10 2009-11-06 4.491 154,284 +11,045 0.14% 692,849
2009-10-29 2009-10-27 4.636 143,239 -6,903 0.13% 663,999
2009-10-28 2009-10-23 4.751 150,142 +27,612 0.14% 713,399
2009-10-23 2009-10-21 4.636 122,530 -3,451 0.11% 568,000
2009-10-22 2009-10-20 4.375 125,981 +1,380 0.12% 551,148
2009-10-20 2009-10-16 4.172 124,601 -6,213 0.12% 519,841
2009-10-19 2009-10-15 4.114 130,814 -6,903 0.12% 538,182
2009-10-15 2009-10-13 4.230 137,717 +3,452 0.13% 582,541
2009-10-14 2009-10-12 4.143 134,265 +2,761 0.12% 556,269
2009-10-09 2009-10-07 4.433 131,504 +13,806 0.12% 582,930
2009-10-08 2009-10-06 4.085 117,698 -1,380 0.11% 480,811
2009-09-28 2009-09-24 4.549 119,078 -86,979 0.11% 541,648
2009-09-24 2009-09-22 4.665 206,057 -10,355 0.19% 961,168
2009-09-23 2009-09-21 4.751 216,412 +2,761 0.20% 1,028,280
2009-09-15 2009-09-11 5.099 213,651 +10,355 0.20% 1,089,441
2009-09-11 2009-09-09 4.983 203,296 +2,071 0.19% 1,013,079
2009-09-10 2009-09-08 5.215 201,225 +4,142 0.19% 1,049,399
2009-09-09 2009-09-07 5.505 197,083 -142,549 0.18% 1,084,898
2009-09-02 2009-08-31 4.549 339,632 -26,232 0.32% 1,544,879
2009-09-01 2009-08-28 4.665 365,864 -6,903 0.34% 1,706,600
2009-08-31 2009-08-27 4.925 372,767 -11,045 0.35% 1,836,000
2009-08-27 2009-08-25 5.186 383,812 +105,617 0.36% 1,990,480
2009-08-25 2009-08-21 5.302 278,195 +31,064 0.26% 1,474,982
2009-08-24 2009-08-20 6.287 247,131 +20,019 0.23% 1,553,722
2009-08-21 2009-08-19 13.731 227,112 -13,806 0.21% 3,118,488
2009-08-20 2009-08-18 13.377 240,918 +43,683 0.22% 3,222,751
2009-08-19 2009-08-17 13.456 197,235 -15,250 0.25% 2,653,925
2009-08-18 2009-08-14 13.770 212,485 +2,542 0.27% 2,926,004
2009-08-13 2009-08-11 13.731 209,943 -12,708 0.27% 2,882,739
2009-08-12 2009-08-10 13.613 222,651 -7,117 0.28% 3,030,954
2009-08-11 2009-08-07 13.456 229,768 +2,541 0.29% 3,091,677
2009-08-10 2009-08-06 13.849 227,227 +4,067 0.29% 3,146,887
2009-08-07 2009-08-05 13.928 223,160 -4,067 0.28% 3,108,123
2009-08-06 2009-08-04 14.164 227,227 +18,301 0.29% 3,218,407
2009-08-04 2009-07-31 12.511 208,926 -2,796 0.27% 2,613,955
2009-08-03 2009-07-30 12.157 211,722 +55,408 0.27% 2,573,967
2009-07-31 2009-07-29 11.410 156,314 +18,046 0.20% 1,783,505
2009-07-30 2009-07-28 11.449 138,268 -10,166 0.18% 1,583,045
2009-07-29 2009-07-27 10.662 148,434 -6,609 0.19% 1,582,637
2009-07-28 2009-07-24 10.229 155,043 +31,771 0.20% 1,586,003
2009-07-27 2009-07-23 10.387 123,272 -146,909 0.16% 1,280,404
2009-07-24 2009-07-22 9.797 270,181 -57,442 0.34% 2,646,870
2009-07-23 2009-07-21 9.797 327,623 +50,325 0.42% 3,209,610
2009-07-22 2009-07-20 9.797 277,298 -12,708 0.36% 2,716,593
2009-07-21 2009-07-17 9.797 290,006 +55,409 0.37% 2,841,089
2009-07-20 2009-07-16 9.679 234,597 +13,725 0.30% 2,270,576
2009-07-17 2009-07-15 9.797 220,872 +61,000 0.28% 2,163,807
2009-07-16 2009-07-14 9.836 159,872 +63,034 0.21% 1,572,501
2009-07-15 2009-07-13 9.836 96,838 +92,009 0.12% 952,499
2009-07-14 2009-07-10 9.718 4,829 -139,793 0.01% 46,928
2009-07-13 2009-07-09 9.718 144,622 -44,225 0.19% 1,405,432
2009-07-09 2009-07-07 9.639 188,847 +80,825 0.24% 1,820,349
2009-07-08 2009-07-06 9.797 108,022 +2,542 0.14% 1,058,254
2009-07-07 2009-07-03 9.797 105,480 +22,875 0.14% 1,033,351
2009-07-06 2009-07-02 9.757 82,605 -4,066 0.11% 806,003
2009-07-02 2009-06-29 9.718 86,671 +12,708 0.11% 842,266
2009-06-30 2009-06-26 9.718 73,963 -12,708 0.10% 718,770
2009-06-29 2009-06-25 9.718 86,671 -1,525 0.11% 842,266
2009-06-26 2009-06-24 9.993 88,196 -7,625 0.12% 881,376
2009-06-24 2009-06-22 9.993 95,821 -119,460 0.13% 957,575
2009-06-23 2009-06-19 9.875 215,281 -2,541 0.28% 2,125,974
2009-06-22 2009-06-18 9.757 217,822 -38,634 0.29% 2,125,357
2009-06-16 2009-06-12 9.443 256,456 -5,083 0.34% 2,421,601
2009-06-15 2009-06-11 9.325 261,539 +2,541 0.35% 2,438,728
2009-06-11 2009-06-09 9.088 258,998 -6,608 0.34% 2,353,894
2009-06-08 2009-06-04 9.049 265,606 +17,792 0.35% 2,403,501
2009-05-29 2009-05-26 8.656 247,814 +5,083 0.33% 2,144,999
2009-05-27 2009-05-25 8.656 242,731 +5,084 0.32% 2,101,002
2009-05-26 2009-05-22 8.577 237,647 +5,083 0.31% 2,038,297
2009-05-19 2009-05-15 8.616 232,564 -5,083 0.31% 2,003,850
2009-05-15 2009-05-13 8.577 237,647 +5,083 0.31% 2,038,297
2009-05-13 2009-05-11 8.695 232,564 -6,608 0.31% 2,022,150
2009-05-11 2009-05-07 8.774 239,172 +7,116 0.32% 2,098,426
2009-04-06 2009-04-02 8.380 232,056 -10,166 0.31% 1,944,692
2009-04-01 2009-03-30 7.082 242,222 -21,351 0.32% 1,715,397
2009-03-31 2009-03-27 7.161 263,573 +3,559 0.35% 1,887,343
2009-03-30 2009-03-26 7.082 260,014 +21,350 0.34% 1,841,398
2009-02-19 2009-02-17 6.649 238,664 +2,542 0.32% 1,586,909
2009-01-07 2009-01-05 7.082 236,122 +5,083 0.31% 1,672,197
2008-12-22 2008-12-18 7.036 231,039 +4,942 0.31% 1,625,520
2008-10-14 2008-10-10 6.031 226,097 -4,975 0.31% 1,363,500
2008-09-17 2008-09-12 7.639 231,072 -3,979 0.31% 1,765,103
2008-09-02 2008-08-29 8.041 235,051 -2,488 0.32% 1,889,997
2008-08-21 2008-08-19 9.557 237,539 +18,696 0.32% 2,270,120
2008-08-12 2008-08-08 9.251 218,843 +112,286 0.32% 2,024,595
2008-07-29 2008-07-25 9.033 106,557 +3,666 0.16% 962,547
2008-07-03 2008-06-30 8.815 102,891 -11,458 0.15% 906,982
2008-06-26 2008-06-24 8.859 114,349 -6,874 0.17% 1,012,974
2008-06-23 2008-06-19 8.728 121,223 -14,666 0.18% 1,057,998
2008-06-20 2008-06-18 8.902 135,889 -9,166 0.20% 1,209,718
2008-06-19 2008-06-17 8.902 145,055 -6,875 0.21% 1,291,316
2008-06-16 2008-06-12 8.902 151,930 -8,708 0.22% 1,352,519
2008-05-21 2008-05-19 8.859 160,638 -2,292 0.24% 1,423,030
2008-05-19 2008-05-15 8.510 162,930 +6,875 0.24% 1,386,454
2008-04-09 2008-04-07 8.073 156,055 -1,375 0.23% 1,259,851
2008-03-10 2008-03-06 8.728 157,430 -55,455 0.23% 1,374,002
2008-03-06 2008-03-04 8.771 212,885 -2,292 0.31% 1,867,286
2008-02-12 2008-02-06 7.855 215,177 +1,375 0.32% 1,690,200
2008-02-01 2008-01-30 7.680 213,802 +2,291 0.31% 1,642,079
2008-01-21 2008-01-17 9.033 211,511 -2,291 0.31% 1,910,614
2007-12-10 2007-12-06 10.388 213,802 +3,639 0.31% 2,221,024
2007-11-27 2007-11-23 10.211 210,163 +9,461 0.31% 2,145,901
2007-11-12 2007-11-08 11.099 200,702 +45,051 0.30% 2,227,498
2007-09-28 2007-09-25 10.344 155,651 -4,505 0.23% 1,610,028
2007-09-05 2007-09-03 10.521 160,156 +61,945 0.24% 1,685,067
2007-09-03 2007-08-30 10.655 98,211 +2,252 0.15% 1,046,398
2007-08-29 2007-08-27 11.054 95,959 +2,703 0.14% 1,060,744
2007-08-22 2007-08-20 11.241 93,256 +4,866 0.14% 1,048,299
2007-08-03 2007-08-01 12.506 88,390 -2,135 0.14% 1,105,379
2007-07-25 2007-07-23 12.412 90,525 -5,551 0.14% 1,123,599
2007-07-23 2007-07-19 12.412 96,076 -427 0.15% 1,192,498
2007-07-20 2007-07-18 12.553 96,503 +427 0.15% 1,211,358
2007-07-19 2007-07-17 12.553 96,076 +1,281 0.15% 1,205,998
2007-07-13 2007-07-11 12.084 94,795 -4,270 0.15% 1,145,518
2007-07-11 2007-07-09 12.365 99,065 -7,686 0.16% 1,224,958
2007-07-10 2007-07-06 12.412 106,751 +2,135 0.17% 1,324,997
2007-06-26 2007-06-22 12.927 104,616 0.17% 1,352,397

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top