History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.930 263,165 +0 0.03% 244,743
2025-10-13 2025-10-09 0.920 263,165 +0 0.03% 242,112
2025-10-10 2025-10-08 0.910 263,165 +0 0.03% 239,480
2025-10-09 2025-10-06 0.940 263,165 +0 0.03% 247,375
2025-10-08 2025-10-03 0.940 263,165 +0 0.03% 247,375
2025-10-06 2025-10-02 0.950 263,165 +0 0.03% 250,007
2025-10-03 2025-09-30 0.950 263,165 +0 0.03% 250,007
2025-10-02 2025-09-29 0.950 263,165 +0 0.03% 250,007
2025-09-30 2025-09-26 0.960 263,165 +0 0.03% 252,638
2025-09-29 2025-09-25 0.960 263,165 +0 0.03% 252,638
2025-09-26 2025-09-24 0.960 263,165 +0 0.03% 252,638
2025-09-25 2025-09-23 0.960 263,165 +0 0.03% 252,638
2025-09-24 2025-09-22 0.980 263,165 +0 0.03% 257,902
2025-09-23 2025-09-19 0.990 263,165 +0 0.03% 260,533
2025-09-22 2025-09-18 1.000 263,165 +0 0.03% 263,165
2025-09-19 2025-09-17 1.010 263,165 +0 0.03% 265,797
2025-09-18 2025-09-16 0.990 263,165 +0 0.03% 260,533
2025-09-17 2025-09-15 1.000 263,165 +0 0.03% 263,165
2025-09-16 2025-09-12 0.990 263,165 +0 0.03% 260,533
2025-09-15 2025-09-11 0.980 263,165 +0 0.03% 257,902
2025-09-12 2025-09-10 1.010 263,165 +0 0.03% 265,797
2025-09-11 2025-09-09 0.970 263,165 +0 0.03% 255,270
2025-09-10 2025-09-08 0.980 263,165 +0 0.03% 257,902
2025-09-09 2025-09-05 0.960 263,165 +0 0.03% 252,638
2025-09-08 2025-09-04 0.950 263,165 +0 0.03% 250,007
2025-09-05 2025-09-03 0.980 263,165 +0 0.03% 257,902
2025-09-04 2025-09-02 1.000 263,165 +0 0.03% 263,165
2025-09-03 2025-09-01 1.000 263,165 +0 0.03% 263,165
2025-09-02 2025-08-29 1.030 263,165 +0 0.03% 271,060
2025-09-01 2025-08-28 1.000 263,165 +0 0.03% 263,165
2025-08-29 2025-08-27 1.010 263,165 -50,000 0.03% 265,797
2025-08-25 2025-08-21 1.010 313,165 -120,000 0.04% 316,297
2025-08-21 2025-08-19 1.080 433,165 +160,000 0.05% 467,818
2025-08-20 2025-08-18 1.060 273,165 +20,000 0.03% 289,555
2025-07-17 2025-07-15 0.990 253,165 +28,000 0.03% 250,633
2025-05-27 2025-05-23 0.780 225,165 +8,660 0.03% 175,629
2024-10-09 2024-10-07 0.749 216,505 -384,615 0.03% 162,119
2024-10-08 2024-10-04 0.707 601,120 +384,615 0.07% 425,112
2024-06-04 2024-05-31 0.698 216,505 +10,149 0.03% 151,193
2024-01-02 2023-12-28 0.753 206,356 +10,997 0.03% 155,364
2023-11-06 2023-11-02 0.764 195,359 -9,677 0.03% 149,216
2023-08-29 2023-08-25 0.797 205,036 +27,494 0.03% 163,319
2023-07-07 2023-07-05 0.775 177,542 +27,494 0.02% 137,544
2023-05-31 2023-05-29 0.849 150,048 +5,489 0.02% 127,456
2023-05-03 2023-04-28 0.872 144,559 -17,659 0.02% 126,068
2022-11-29 2022-11-25 0.759 162,218 +17,659 0.02% 123,096
2022-06-02 2022-05-31 1.191 144,559 +4,294 0.02% 172,112
2022-04-13 2022-04-11 1.226 140,265 -17,134 0.02% 171,911
2022-02-28 2022-02-24 1.412 157,399 +25,701 0.02% 222,307
2022-02-04 2022-01-27 1.634 131,698 +17,134 0.02% 215,215
2022-01-17 2022-01-13 1.774 114,564 +17,135 0.02% 203,263
2022-01-06 2022-01-04 1.798 97,429 -8,568 0.01% 175,136
2022-01-05 2022-01-03 1.693 105,997 -25,701 0.01% 179,402
2021-10-26 2021-10-22 1.576 131,698 -25,701 0.02% 207,529
2021-09-28 2021-09-24 2.129 157,399 -299,849 0.02% 335,170
2021-09-27 2021-09-23 2.129 457,248 +56,795 0.06% 973,678
2021-09-24 2021-09-21 2.143 400,453 +14,464 0.07% 858,274
2021-09-16 2021-09-14 2.143 385,989 -72,320 0.06% 827,274
2021-09-15 2021-09-13 2.199 458,309 -36,159 0.08% 1,007,624
2021-09-13 2021-09-09 2.199 494,468 +108,479 0.08% 1,087,122
2021-09-07 2021-09-03 2.185 385,989 -216,959 0.06% 843,286
2021-09-06 2021-09-02 2.102 602,948 +216,959 0.10% 1,267,262
2021-09-02 2021-08-31 2.102 385,989 -7,232 0.06% 811,263
2021-08-11 2021-08-09 2.074 393,221 +14,464 0.07% 815,588
2021-07-20 2021-07-16 2.282 378,757 -14,464 0.06% 864,147
2021-07-09 2021-07-07 2.005 393,221 -36,160 0.07% 788,402
2021-05-31 2021-05-27 1.785 429,381 +45,598 0.07% 766,490
2021-04-09 2021-04-07 2.139 383,783 +43,056 0.07% 821,024
2021-03-24 2021-03-22 2.238 340,727 +10,249 0.06% 762,705
2021-03-03 2021-03-01 2.366 330,478 +7,453 0.06% 781,902
2021-02-08 2021-02-04 2.890 323,025 +8,470 0.06% 933,597
2021-02-04 2021-02-02 2.720 314,555 -14,116 0.05% 855,640
2021-02-02 2021-01-29 2.890 328,671 +14,116 0.06% 949,915
2021-02-01 2021-01-28 2.663 314,555 -1,129 0.05% 837,814
2021-01-27 2021-01-25 2.281 315,684 -141,168 0.05% 720,065
2021-01-26 2021-01-22 2.125 456,852 -29,645 0.08% 970,867
2020-08-25 2020-08-21 2.040 486,497 -74,820 0.08% 992,512
2020-08-24 2020-08-20 2.153 561,317 +67,761 0.10% 1,208,773
2020-08-19 2020-08-17 1.629 493,556 -8,470 0.08% 804,132
2020-07-17 2020-07-15 1.318 502,026 -31,057 0.09% 661,458
2020-07-16 2020-07-14 1.332 533,083 -35,292 0.09% 709,930
2020-07-15 2020-07-13 1.388 568,375 -70,584 0.10% 789,140
2020-07-13 2020-07-09 1.303 638,959 -225,869 0.11% 832,825
2020-07-08 2020-07-06 1.176 864,828 -141,168 0.15% 1,016,953
2020-07-07 2020-07-03 1.162 1,005,996 -8,471 0.17% 1,168,700
2020-07-06 2020-07-02 1.162 1,014,467 -52,232 0.17% 1,178,541
2020-07-03 2020-06-30 1.162 1,066,699 -26,822 0.18% 1,239,221
2020-06-01 2020-05-28 1.249 1,093,521 +39,525 0.19% 1,366,241
2020-05-07 2020-05-05 1.323 1,053,996 +34,017 0.19% 1,394,321
2020-04-27 2020-04-23 1.586 1,019,979 +74,458 0.18% 1,617,308
2020-04-17 2020-04-15 1.586 945,521 -88,293 0.18% 1,499,245
2020-04-14 2020-04-08 1.586 1,033,814 -56,760 0.20% 1,639,245
2020-04-09 2020-04-07 1.570 1,090,574 -50,453 0.21% 1,711,953
2020-04-02 2020-03-31 1.506 1,141,027 -18,920 0.22% 1,718,783
2020-03-31 2020-03-27 1.490 1,159,947 +6,307 0.22% 1,728,890
2020-03-30 2020-03-26 1.459 1,153,640 -12,614 0.22% 1,682,905
2020-03-27 2020-03-25 1.443 1,166,254 -18,920 0.22% 1,682,814
2020-03-18 2020-03-16 1.348 1,185,174 +31,534 0.23% 1,597,359
2020-03-17 2020-03-13 1.395 1,153,640 +31,533 0.22% 1,609,735
2020-03-16 2020-03-12 1.379 1,122,107 +31,533 0.22% 1,547,943
2020-03-13 2020-03-11 1.443 1,090,574 +18,920 0.21% 1,573,613
2020-03-11 2020-03-09 1.475 1,071,654 -6,307 0.21% 1,580,298
2020-03-10 2020-03-06 1.443 1,077,961 +31,534 0.21% 1,555,414
2020-03-09 2020-03-05 1.443 1,046,427 +31,533 0.20% 1,509,913
2020-03-03 2020-02-28 1.459 1,014,894 +31,533 0.19% 1,480,505
2020-02-11 2020-02-07 1.538 983,361 +63,067 0.19% 1,512,468
2020-02-10 2020-02-06 1.490 920,294 +31,533 0.18% 1,371,690
2020-02-07 2020-02-05 1.379 888,761 +84,509 0.17% 1,226,043
2020-01-31 2020-01-29 1.411 804,252 -189,199 0.15% 1,134,968
2020-01-15 2020-01-13 1.570 993,451 -94,600 0.19% 1,559,492
2020-01-02 2019-12-27 1.554 1,088,051 +24,724 0.21% 1,690,740
2019-12-18 2019-12-16 1.601 1,063,327 -46,669 0.20% 1,702,902
2019-12-10 2019-12-06 1.617 1,109,996 -50,453 0.21% 1,795,242
2019-12-09 2019-12-05 1.601 1,160,449 -31,533 0.22% 1,858,441
2019-12-02 2019-11-28 1.601 1,191,982 -31,533 0.23% 1,908,941
2019-11-26 2019-11-22 1.649 1,223,515 -75,680 0.23% 2,017,642
2019-11-19 2019-11-15 1.617 1,299,195 -258,573 0.26% 2,101,242
2019-11-18 2019-11-14 1.744 1,557,768 +50,453 0.31% 2,717,046
2019-10-03 2019-09-30 1.316 1,507,315 +24,975 0.30% 1,983,735
2019-08-20 2019-08-16 1.570 1,482,340 +2,522 0.29% 2,326,936
2019-08-15 2019-08-13 1.586 1,479,818 +23,966 0.29% 2,346,442
2019-08-12 2019-08-08 1.633 1,455,852 +34,056 0.29% 2,377,694
2019-08-09 2019-08-07 1.617 1,421,796 +31,533 0.28% 2,299,529
2019-08-07 2019-08-05 1.601 1,390,263 +31,533 0.27% 2,226,485
2019-08-05 2019-08-01 1.633 1,358,730 +31,533 0.27% 2,219,074
2019-08-01 2019-07-30 1.633 1,327,197 +32,795 0.26% 2,167,575
2019-07-31 2019-07-29 1.649 1,294,402 +23,965 0.25% 2,134,538
2019-07-29 2019-07-25 1.665 1,270,437 +7,568 0.25% 2,115,163
2019-07-22 2019-07-18 1.665 1,262,869 +94,600 0.25% 2,102,563
2019-07-19 2019-07-17 1.665 1,168,269 +31,533 0.23% 1,945,063
2019-07-17 2019-07-15 1.633 1,136,736 +31,533 0.22% 1,856,514
2019-07-16 2019-07-12 1.617 1,105,203 +32,795 0.22% 1,787,490
2019-06-14 2019-06-12 1.633 1,072,408 +23,965 0.21% 1,751,454
2019-05-30 2019-05-28 1.633 1,048,443 +6,307 0.21% 1,712,314
2019-05-15 2019-05-10 1.570 1,042,136 +94,599 0.21% 1,635,916
2019-04-25 2019-04-23 1.633 947,537 +63,067 0.19% 1,547,515
2019-03-26 2019-03-22 1.712 884,470 +12,613 0.17% 1,514,636
2019-03-18 2019-03-14 1.966 871,857 -7,568 0.17% 1,714,227
2019-03-15 2019-03-13 1.855 879,425 -30,272 0.17% 1,631,496
2019-03-14 2019-03-12 1.855 909,697 -25,226 0.18% 1,687,657
2019-01-30 2019-01-28 1.554 934,923 +41,624 0.18% 1,452,792
2019-01-21 2019-01-17 1.506 893,299 +26,488 0.18% 1,345,618
2019-01-17 2019-01-15 1.475 866,811 +2,522 0.17% 1,278,229
2019-01-03 2018-12-31 1.443 864,289 +63,067 0.17% 1,247,102
2019-01-02 2018-12-27 1.443 801,222 +46,669 0.16% 1,156,101
2018-12-28 2018-12-24 1.443 754,553 +5,045 0.15% 1,088,761
2018-12-27 2018-12-20 1.475 749,508 +63,067 0.15% 1,105,250
2018-12-10 2018-12-06 1.522 686,441 +63,066 0.14% 1,044,903
2018-11-28 2018-11-26 1.506 623,375 +30,272 0.12% 939,019
2018-11-22 2018-11-20 1.506 593,103 +63,067 0.12% 893,419
2018-11-21 2018-11-19 1.554 530,036 +44,146 0.10% 823,631
2018-10-31 2018-10-29 1.395 485,890 +18,920 0.10% 677,988
2018-10-29 2018-10-25 1.411 466,970 +5,045 0.09% 658,992
2018-10-23 2018-10-19 1.427 461,925 +50,453 0.09% 659,197
2018-10-22 2018-10-18 1.427 411,472 +84,510 0.08% 587,198
2018-10-19 2018-10-16 1.427 326,962 +87,031 0.06% 466,596
2018-10-18 2018-10-15 1.427 239,931 +175,325 0.05% 342,397
2018-10-16 2018-10-12 1.459 64,606 +1,261 0.01% 94,246
2018-07-23 2018-07-19 2.061 63,345 -8,829 0.01% 130,574
2018-07-17 2018-07-13 1.982 72,174 -6,307 0.01% 143,051
2018-07-11 2018-07-09 1.887 78,481 +6,307 0.02% 148,086
2018-06-27 2018-06-25 1.998 72,174 +8,829 0.01% 144,196
2018-06-20 2018-06-15 2.267 63,345 -8,829 0.01% 143,632
2018-06-19 2018-06-14 2.267 72,174 -8,829 0.01% 163,651
2018-06-14 2018-06-12 2.172 81,003 -3,784 0.02% 175,964
2018-06-08 2018-06-06 2.077 84,787 +23,170 0.02% 176,117
2018-05-24 2018-05-21 2.363 61,617 +8,830 0.01% 145,575
2018-05-21 2018-05-17 3.235 52,787 +9,056 0.01% 170,749
2018-05-18 2018-05-16 3.273 43,731 -10,449 0.01% 143,130
2018-05-16 2018-05-14 3.254 54,180 +10,449 0.02% 176,292
2018-05-07 2018-05-03 3.617 43,731 -26,123 0.01% 158,196
2018-05-04 2018-05-02 3.503 69,854 +10,449 0.02% 244,674
2018-04-26 2018-04-24 2.967 59,405 -10,449 0.02% 176,238
2018-04-23 2018-04-19 2.928 69,854 +10,449 0.02% 204,563
2018-04-17 2018-04-13 3.216 59,405 +5,225 0.02% 191,019
2018-04-16 2018-04-12 3.216 54,180 +5,225 0.02% 174,218
2018-04-11 2018-04-09 3.445 48,955 -5,225 0.01% 168,661
2018-04-09 2018-04-04 3.082 54,180 -10,449 0.02% 166,959
2018-04-03 2018-03-28 3.235 64,629 +15,674 0.02% 209,054
2018-03-29 2018-03-27 3.369 48,955 -20,899 0.01% 164,913
2018-03-26 2018-03-22 3.216 69,854 +10,449 0.02% 224,618
2018-03-23 2018-03-21 3.292 59,405 +10,450 0.02% 195,567
2018-03-20 2018-03-16 3.522 48,955 -114,942 0.01% 172,409
2018-03-19 2018-03-15 3.579 163,897 +125,391 0.05% 586,621
2018-01-29 2018-01-25 2.125 38,506 -20,899 0.01% 81,808
2018-01-26 2018-01-24 2.144 59,405 +20,899 0.02% 127,346
2017-12-04 2017-11-30 1.780 38,506 -6,270 0.01% 68,542
2017-11-22 2017-11-20 1.780 44,776 +6,270 0.01% 79,703
2017-08-30 2017-08-28 1.895 38,506 -13,584 0.01% 72,964
2017-07-03 2017-06-29 1.857 52,090 -104,493 0.02% 96,710
2017-06-29 2017-06-27 1.971 156,583 +7,315 0.05% 308,693
2017-06-19 2017-06-15 2.163 149,268 -11,494 0.05% 322,842
2017-06-15 2017-06-13 2.048 160,762 -15,674 0.05% 329,240
2017-06-12 2017-06-08 1.780 176,436 +5,225 0.06% 314,062
2017-06-08 2017-06-06 1.761 171,211 +7,015 0.06% 301,484
2017-06-05 2017-06-01 1.799 164,196 -10,450 0.06% 295,417
2017-05-25 2017-05-23 1.799 174,646 +104,493 0.06% 314,218
2017-05-22 2017-05-18 2.211 70,153 +6,377 0.03% 155,086
2017-05-09 2017-05-05 2.211 63,776 +9,500 0.03% 140,989
2017-04-27 2017-04-25 2.274 54,276 -11,399 0.02% 123,415
2017-04-11 2017-04-07 2.611 65,675 +14,249 0.03% 171,459
2017-04-07 2017-04-05 2.695 51,426 -14,249 0.02% 138,589
2017-04-05 2017-03-31 2.632 65,675 +9,499 0.03% 172,841
2017-03-31 2017-03-29 2.674 56,176 +11,399 0.02% 150,208
2017-03-17 2017-03-15 2.653 44,777 -2,850 0.02% 118,785
2017-03-13 2017-03-09 2.716 47,627 -142,489 0.02% 129,354
2017-03-08 2017-03-06 2.905 190,116 +4,749 0.08% 552,377
2017-03-07 2017-03-03 2.800 185,367 +4,750 0.07% 519,065
2017-03-02 2017-02-28 2.779 180,617 +142,490 0.07% 501,961
2017-02-27 2017-02-23 2.821 38,127 +12,479 0.02% 107,566
2017-02-23 2017-02-21 2.842 25,648 -9,499 0.02% 72,900
2017-02-16 2017-02-14 2.779 35,147 +7,599 0.02% 97,679
2017-02-09 2017-02-07 2.674 27,548 +2,850 0.02% 73,660
2017-02-06 2017-02-02 3.095 24,698 +3,800 0.01% 76,439
2017-02-03 2017-02-01 2.779 20,898 -9,500 0.01% 58,079
2017-02-02 2017-01-27 2.800 30,398 +4,750 0.02% 85,121
2017-01-24 2017-01-20 2.695 25,648 +1,900 0.02% 69,120
2017-01-20 2017-01-18 3.097 23,748 +1,466 0.01% 73,539
2017-01-18 2017-01-16 3.186 22,282 +1,782 0.01% 70,999
2017-01-17 2017-01-13 3.276 20,500 +892 0.01% 67,161
2017-01-16 2017-01-12 4.263 19,608 -1,783 0.01% 83,598
2017-01-13 2017-01-11 4.174 21,391 +1,783 0.01% 89,280
2016-12-22 2016-12-20 3.209 19,608 -26,739 0.01% 62,919
2016-12-21 2016-12-19 3.209 46,347 -53,478 0.03% 148,719
2016-12-14 2016-12-12 2.872 99,825 -7,130 0.06% 286,720
2016-12-07 2016-12-05 2.962 106,955 -892 0.07% 316,799
2016-11-25 2016-11-23 2.917 107,847 -891 0.07% 314,601
2016-11-09 2016-11-07 2.850 108,738 -8,913 0.07% 309,880
2016-09-22 2016-09-20 2.940 117,651 +89,130 0.08% 345,841
2016-09-21 2016-09-19 2.895 28,521 +8,913 0.02% 82,559
2016-06-15 2016-06-13 2.087 19,608 +1,782 0.01% 40,919
2016-05-23 2016-05-19 3.382 17,826 +1,621 0.01% 60,280
2015-06-17 2015-06-15 8.145 16,205 -16,206 0.01% 131,997
2015-06-12 2015-06-10 7.849 32,411 -6,482 0.03% 254,402
2015-06-11 2015-06-09 8.145 38,893 -4,051 0.03% 316,801
2015-06-10 2015-06-08 8.442 42,944 +18,636 0.03% 362,519
2015-06-09 2015-06-05 9.355 24,308 -1,621 0.02% 227,400
2015-06-03 2015-06-01 7.751 25,929 -4,051 0.02% 200,963
2015-06-01 2015-05-28 8.516 29,980 +4,051 0.02% 255,301
2015-05-26 2015-05-21 5.420 25,929 +303 0.02% 140,524
2015-04-10 2015-04-08 4.196 25,626 -4,004 0.02% 107,521
2015-04-08 2015-04-01 3.721 29,630 -4,004 0.02% 110,261
2015-03-23 2015-03-19 3.322 33,634 -8,008 0.03% 111,721
2015-03-12 2015-03-10 3.097 41,642 -8,008 0.03% 128,961
2015-01-30 2015-01-28 3.147 49,650 -12,012 0.04% 156,241
2015-01-09 2015-01-07 3.122 61,662 -172,172 0.05% 192,501
2015-01-08 2015-01-06 3.172 233,834 -40,841 0.19% 741,680
2015-01-07 2015-01-05 3.247 274,675 -91,291 0.22% 891,800
2015-01-06 2015-01-02 3.247 365,966 +8,809 0.29% 1,188,199
2015-01-05 2014-12-31 3.247 357,157 +70,470 0.29% 1,159,598
2015-01-02 2014-12-29 3.347 286,687 -112,913 0.23% 959,440
2014-12-30 2014-12-24 3.172 399,600 -36,036 0.32% 1,267,460
2014-12-29 2014-12-22 3.247 435,636 +1,602 0.35% 1,414,400
2014-12-23 2014-12-19 3.247 434,034 +2,402 0.35% 1,409,199
2014-12-22 2014-12-18 3.247 431,632 +16,817 0.35% 1,401,400
2014-12-19 2014-12-17 3.247 414,815 +10,410 0.33% 1,346,799
2014-12-18 2014-12-16 3.222 404,405 +2,403 0.32% 1,302,901
2014-12-16 2014-12-12 3.272 402,002 +96,096 0.32% 1,315,239
2014-12-15 2014-12-11 3.247 305,906 +55,255 0.25% 993,199
2014-12-12 2014-12-10 3.247 250,651 +48,048 0.20% 813,800
2014-12-11 2014-12-09 3.222 202,603 -187,387 0.16% 652,741
2014-12-10 2014-12-08 3.222 389,990 +29,629 0.31% 1,256,459
2014-12-09 2014-12-05 3.147 360,361 +11,212 0.29% 1,134,001
2014-12-08 2014-12-04 3.247 349,149 +35,235 0.28% 1,133,599
2014-12-05 2014-12-03 3.297 313,914 +19,219 0.25% 1,034,879
2014-12-04 2014-12-02 3.447 294,695 +20,821 0.24% 1,015,680
2014-12-03 2014-12-01 3.546 273,874 -122,523 0.22% 971,280
2014-12-02 2014-11-28 3.646 396,397 +362,763 0.32% 1,445,401
2014-10-27 2014-10-23 2.897 33,634 -6,406 0.03% 97,441
2014-10-06 2014-09-30 2.647 40,040 -5,606 0.03% 106,000
2014-09-29 2014-09-25 2.772 45,646 -16,016 0.04% 126,541
2014-09-23 2014-09-19 2.797 61,662 -3,203 0.05% 172,481
2014-08-01 2014-07-30 2.647 64,865 -16,016 0.05% 171,720
2014-07-18 2014-07-16 2.747 80,881 +32,032 0.06% 222,200
2014-03-11 2014-03-07 3.297 48,849 -20,020 0.04% 161,040
2014-03-10 2014-03-06 3.397 68,869 +20,020 0.06% 233,920
2014-02-24 2014-02-20 3.422 48,849 -39,239 0.04% 167,140
2014-02-21 2014-02-19 3.447 88,088 +15,215 0.07% 303,599
2014-02-20 2014-02-18 3.272 72,873 -12,012 0.06% 238,420
2014-02-19 2014-02-17 3.272 84,885 +48,048 0.07% 277,720
2014-02-12 2014-02-10 3.222 36,837 -20,020 0.03% 118,680
2014-02-11 2014-02-07 3.347 56,857 +12,012 0.05% 190,280
2014-02-07 2014-02-05 2.972 44,845 -30,430 0.04% 133,280
2014-02-06 2014-02-04 2.997 75,275 +38,438 0.06% 225,599
2014-01-28 2014-01-24 3.122 36,837 -8,008 0.03% 115,000
2014-01-27 2014-01-23 3.447 44,845 +8,008 0.04% 154,560
2014-01-24 2014-01-22 3.322 36,837 -12,012 0.03% 122,360
2014-01-23 2014-01-21 3.721 48,849 -2,402 0.04% 181,780
2014-01-21 2014-01-17 2.622 51,251 +12,012 0.04% 134,399
2013-12-10 2013-12-06 2.847 39,239 -12,012 0.03% 111,719
2013-11-13 2013-11-11 2.497 51,251 -12,012 0.04% 127,999
2013-11-06 2013-11-04 2.473 63,263 +12,012 0.05% 156,419
2013-10-25 2013-10-23 2.622 51,251 +12,012 0.04% 134,399
2013-05-21 2013-05-16 2.650 39,239 +1,886 0.03% 103,978
2012-08-23 2012-08-21 2.886 37,353 -6,098 0.03% 107,801
2012-08-20 2012-08-16 2.702 43,451 -1,525 0.04% 117,420
2012-05-02 2012-04-27 3.118 44,976 +2,209 0.04% 140,227
2012-03-27 2012-03-23 2.980 42,767 +7,249 0.04% 127,440
2012-01-04 2011-12-30 2.621 35,518 +12,322 0.03% 93,099
2011-12-23 2011-12-21 2.621 23,196 +8,699 0.02% 60,801
2011-12-16 2011-12-14 2.676 14,497 +7,248 0.01% 38,799
2011-04-18 2011-04-14 4.499 7,249 +182 0.01% 32,617
2010-11-24 2010-11-22 5.012 7,067 +164 0.01% 35,422
2010-10-11 2010-10-07 4.723 6,903 +6,903 0.01% 32,600
2007-06-26 2007-06-22 12.927 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top