History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.930 | 25,232 | +0 | 0.00% | 23,466 |
| 2025-10-13 | 2025-10-09 | 0.920 | 25,232 | +0 | 0.00% | 23,213 |
| 2025-10-10 | 2025-10-08 | 0.910 | 25,232 | +0 | 0.00% | 22,961 |
| 2025-10-09 | 2025-10-06 | 0.940 | 25,232 | +0 | 0.00% | 23,718 |
| 2025-10-08 | 2025-10-03 | 0.940 | 25,232 | +0 | 0.00% | 23,718 |
| 2025-10-06 | 2025-10-02 | 0.950 | 25,232 | +0 | 0.00% | 23,970 |
| 2025-10-03 | 2025-09-30 | 0.950 | 25,232 | +0 | 0.00% | 23,970 |
| 2025-10-02 | 2025-09-29 | 0.950 | 25,232 | +0 | 0.00% | 23,970 |
| 2025-09-30 | 2025-09-26 | 0.960 | 25,232 | +0 | 0.00% | 24,223 |
| 2025-09-29 | 2025-09-25 | 0.960 | 25,232 | +0 | 0.00% | 24,223 |
| 2025-09-26 | 2025-09-24 | 0.960 | 25,232 | +0 | 0.00% | 24,223 |
| 2025-09-25 | 2025-09-23 | 0.960 | 25,232 | +0 | 0.00% | 24,223 |
| 2025-09-24 | 2025-09-22 | 0.980 | 25,232 | +0 | 0.00% | 24,727 |
| 2025-09-23 | 2025-09-19 | 0.990 | 25,232 | +0 | 0.00% | 24,980 |
| 2025-09-22 | 2025-09-18 | 1.000 | 25,232 | +0 | 0.00% | 25,232 |
| 2025-09-19 | 2025-09-17 | 1.010 | 25,232 | +0 | 0.00% | 25,484 |
| 2025-09-18 | 2025-09-16 | 0.990 | 25,232 | +0 | 0.00% | 24,980 |
| 2025-09-17 | 2025-09-15 | 1.000 | 25,232 | +0 | 0.00% | 25,232 |
| 2025-09-16 | 2025-09-12 | 0.990 | 25,232 | +0 | 0.00% | 24,980 |
| 2025-09-15 | 2025-09-11 | 0.980 | 25,232 | +0 | 0.00% | 24,727 |
| 2025-09-12 | 2025-09-10 | 1.010 | 25,232 | +0 | 0.00% | 25,484 |
| 2025-09-11 | 2025-09-09 | 0.970 | 25,232 | +0 | 0.00% | 24,475 |
| 2025-09-10 | 2025-09-08 | 0.980 | 25,232 | +0 | 0.00% | 24,727 |
| 2025-09-09 | 2025-09-05 | 0.960 | 25,232 | +0 | 0.00% | 24,223 |
| 2025-09-08 | 2025-09-04 | 0.950 | 25,232 | +0 | 0.00% | 23,970 |
| 2025-09-05 | 2025-09-03 | 0.980 | 25,232 | +0 | 0.00% | 24,727 |
| 2025-09-04 | 2025-09-02 | 1.000 | 25,232 | +0 | 0.00% | 25,232 |
| 2025-09-03 | 2025-09-01 | 1.000 | 25,232 | +0 | 0.00% | 25,232 |
| 2025-09-02 | 2025-08-29 | 1.030 | 25,232 | +0 | 0.00% | 25,989 |
| 2025-09-01 | 2025-08-28 | 1.000 | 25,232 | +0 | 0.00% | 25,232 |
| 2025-08-29 | 2025-08-27 | 1.010 | 25,232 | +0 | 0.00% | 25,484 |
| 2025-08-28 | 2025-08-26 | 1.030 | 25,232 | +0 | 0.00% | 25,989 |
| 2025-08-27 | 2025-08-25 | 1.040 | 25,232 | +0 | 0.00% | 26,241 |
| 2025-08-26 | 2025-08-22 | 1.020 | 25,232 | +0 | 0.00% | 25,737 |
| 2025-08-25 | 2025-08-21 | 1.010 | 25,232 | +0 | 0.00% | 25,484 |
| 2025-08-22 | 2025-08-20 | 1.080 | 25,232 | +0 | 0.00% | 27,251 |
| 2025-08-21 | 2025-08-19 | 1.080 | 25,232 | +0 | 0.00% | 27,251 |
| 2025-08-20 | 2025-08-18 | 1.060 | 25,232 | +0 | 0.00% | 26,746 |
| 2025-08-19 | 2025-08-15 | 1.030 | 25,232 | +0 | 0.00% | 25,989 |
| 2025-08-18 | 2025-08-14 | 1.020 | 25,232 | +0 | 0.00% | 25,737 |
| 2025-08-15 | 2025-08-13 | 1.020 | 25,232 | +0 | 0.00% | 25,737 |
| 2025-08-14 | 2025-08-12 | 1.020 | 25,232 | +0 | 0.00% | 25,737 |
| 2025-08-13 | 2025-08-11 | 1.020 | 25,232 | +0 | 0.00% | 25,737 |
| 2025-08-12 | 2025-08-08 | 1.020 | 25,232 | +0 | 0.00% | 25,737 |
| 2025-08-11 | 2025-08-07 | 1.010 | 25,232 | +0 | 0.00% | 25,484 |
| 2025-08-08 | 2025-08-06 | 0.990 | 25,232 | +0 | 0.00% | 24,980 |
| 2025-08-07 | 2025-08-05 | 0.980 | 25,232 | +0 | 0.00% | 24,727 |
| 2025-08-06 | 2025-08-04 | 0.990 | 25,232 | +0 | 0.00% | 24,980 |
| 2025-08-05 | 2025-08-01 | 1.010 | 25,232 | +0 | 0.00% | 25,484 |
| 2025-08-04 | 2025-07-31 | 1.010 | 25,232 | +0 | 0.00% | 25,484 |
| 2025-08-01 | 2025-07-30 | 1.010 | 25,232 | +0 | 0.00% | 25,484 |
| 2025-07-31 | 2025-07-29 | 1.030 | 25,232 | +0 | 0.00% | 25,989 |
| 2025-07-30 | 2025-07-28 | 1.020 | 25,232 | +0 | 0.00% | 25,737 |
| 2025-07-29 | 2025-07-25 | 1.040 | 25,232 | +0 | 0.00% | 26,241 |
| 2025-07-28 | 2025-07-24 | 1.040 | 25,232 | +0 | 0.00% | 26,241 |
| 2025-07-25 | 2025-07-23 | 1.020 | 25,232 | +0 | 0.00% | 25,737 |
| 2025-07-24 | 2025-07-22 | 1.030 | 25,232 | +0 | 0.00% | 25,989 |
| 2025-07-23 | 2025-07-21 | 1.010 | 25,232 | +0 | 0.00% | 25,484 |
| 2025-07-22 | 2025-07-18 | 1.040 | 25,232 | +0 | 0.00% | 26,241 |
| 2025-07-21 | 2025-07-17 | 1.060 | 25,232 | +0 | 0.00% | 26,746 |
| 2025-07-18 | 2025-07-16 | 0.990 | 25,232 | +0 | 0.00% | 24,980 |
| 2025-07-17 | 2025-07-15 | 0.990 | 25,232 | +0 | 0.00% | 24,980 |
| 2025-07-16 | 2025-07-14 | 0.980 | 25,232 | +0 | 0.00% | 24,727 |
| 2025-07-15 | 2025-07-11 | 0.930 | 25,232 | +0 | 0.00% | 23,466 |
| 2025-07-14 | 2025-07-10 | 0.930 | 25,232 | +0 | 0.00% | 23,466 |
| 2025-07-11 | 2025-07-09 | 0.910 | 25,232 | +0 | 0.00% | 22,961 |
| 2025-07-10 | 2025-07-08 | 0.850 | 25,232 | +0 | 0.00% | 21,447 |
| 2025-07-09 | 2025-07-07 | 0.820 | 25,232 | +0 | 0.00% | 20,690 |
| 2025-07-08 | 2025-07-04 | 0.820 | 25,232 | +0 | 0.00% | 20,690 |
| 2025-07-07 | 2025-07-03 | 0.820 | 25,232 | +0 | 0.00% | 20,690 |
| 2025-07-04 | 2025-07-02 | 0.810 | 25,232 | +0 | 0.00% | 20,438 |
| 2025-07-03 | 2025-06-30 | 0.720 | 25,232 | +0 | 0.00% | 18,167 |
| 2025-07-02 | 2025-06-27 | 0.730 | 25,232 | +0 | 0.00% | 18,419 |
| 2025-06-30 | 2025-06-26 | 0.740 | 25,232 | +0 | 0.00% | 18,672 |
| 2025-06-27 | 2025-06-25 | 0.740 | 25,232 | +0 | 0.00% | 18,672 |
| 2025-06-26 | 2025-06-24 | 0.740 | 25,232 | +0 | 0.00% | 18,672 |
| 2025-06-25 | 2025-06-23 | 0.730 | 25,232 | +0 | 0.00% | 18,419 |
| 2025-06-24 | 2025-06-20 | 0.730 | 25,232 | +0 | 0.00% | 18,419 |
| 2025-06-23 | 2025-06-19 | 0.730 | 25,232 | +0 | 0.00% | 18,419 |
| 2025-06-20 | 2025-06-18 | 0.740 | 25,232 | +0 | 0.00% | 18,672 |
| 2025-06-19 | 2025-06-17 | 0.730 | 25,232 | +0 | 0.00% | 18,419 |
| 2025-06-18 | 2025-06-16 | 0.730 | 25,232 | +0 | 0.00% | 18,419 |
| 2025-06-17 | 2025-06-13 | 0.720 | 25,232 | +0 | 0.00% | 18,167 |
| 2025-06-16 | 2025-06-12 | 0.740 | 25,232 | +0 | 0.00% | 18,672 |
| 2025-06-13 | 2025-06-11 | 0.730 | 25,232 | +0 | 0.00% | 18,419 |
| 2025-06-12 | 2025-06-10 | 0.710 | 25,232 | +0 | 0.00% | 17,915 |
| 2025-06-11 | 2025-06-09 | 0.710 | 25,232 | +0 | 0.00% | 17,915 |
| 2025-06-10 | 2025-06-06 | 0.730 | 25,232 | +0 | 0.00% | 18,419 |
| 2025-06-09 | 2025-06-05 | 0.730 | 25,232 | +0 | 0.00% | 18,419 |
| 2025-06-06 | 2025-06-04 | 0.740 | 25,232 | +0 | 0.00% | 18,672 |
| 2025-06-05 | 2025-06-03 | 0.740 | 25,232 | +0 | 0.00% | 18,672 |
| 2025-06-04 | 2025-06-02 | 0.740 | 25,232 | +0 | 0.00% | 18,672 |
| 2025-06-03 | 2025-05-30 | 0.740 | 25,232 | +0 | 0.00% | 18,672 |
| 2025-06-02 | 2025-05-29 | 0.740 | 25,232 | +0 | 0.00% | 18,672 |
| 2025-05-30 | 2025-05-28 | 0.740 | 25,232 | +0 | 0.00% | 18,672 |
| 2025-05-29 | 2025-05-27 | 0.760 | 25,232 | +0 | 0.00% | 19,176 |
| 2025-05-28 | 2025-05-26 | 0.811 | 25,232 | +0 | 0.00% | 20,468 |
| 2025-05-27 | 2025-05-23 | 0.780 | 25,232 | +970 | 0.00% | 19,681 |
| 2025-05-26 | 2025-05-22 | 0.770 | 24,262 | +0 | 0.00% | 18,672 |
| 2025-05-23 | 2025-05-21 | 0.780 | 24,262 | +0 | 0.00% | 18,924 |
| 2025-05-22 | 2025-05-20 | 0.780 | 24,262 | +0 | 0.00% | 18,924 |
| 2025-05-21 | 2025-05-19 | 0.780 | 24,262 | +0 | 0.00% | 18,924 |
| 2025-05-20 | 2025-05-16 | 0.780 | 24,262 | +0 | 0.00% | 18,924 |
| 2025-05-19 | 2025-05-15 | 0.759 | 24,262 | +0 | 0.00% | 18,420 |
| 2025-05-16 | 2025-05-14 | 0.759 | 24,262 | +0 | 0.00% | 18,420 |
| 2025-05-15 | 2025-05-13 | 0.780 | 24,262 | +0 | 0.00% | 18,924 |
| 2025-05-14 | 2025-05-12 | 0.770 | 24,262 | +0 | 0.00% | 18,672 |
| 2025-05-13 | 2025-05-09 | 0.759 | 24,262 | +0 | 0.00% | 18,420 |
| 2025-05-12 | 2025-05-08 | 0.780 | 24,262 | +0 | 0.00% | 18,924 |
| 2025-05-09 | 2025-05-07 | 0.770 | 24,262 | +0 | 0.00% | 18,672 |
| 2025-05-08 | 2025-05-06 | 0.790 | 24,262 | +0 | 0.00% | 19,177 |
| 2025-05-07 | 2025-05-02 | 0.759 | 24,262 | +0 | 0.00% | 18,420 |
| 2025-05-06 | 2025-04-30 | 0.759 | 24,262 | +0 | 0.00% | 18,420 |
| 2025-05-02 | 2025-04-29 | 0.780 | 24,262 | +0 | 0.00% | 18,924 |
| 2025-04-30 | 2025-04-28 | 0.770 | 24,262 | +0 | 0.00% | 18,672 |
| 2025-04-29 | 2025-04-25 | 0.770 | 24,262 | +0 | 0.00% | 18,672 |
| 2025-04-28 | 2025-04-24 | 0.770 | 24,262 | +0 | 0.00% | 18,672 |
| 2025-04-25 | 2025-04-23 | 0.770 | 24,262 | +0 | 0.00% | 18,672 |
| 2025-04-24 | 2025-04-22 | 0.780 | 24,262 | +0 | 0.00% | 18,924 |
| 2025-04-23 | 2025-04-17 | 0.770 | 24,262 | +0 | 0.00% | 18,672 |
| 2025-04-22 | 2025-04-16 | 0.770 | 24,262 | +0 | 0.00% | 18,672 |
| 2025-04-17 | 2025-04-15 | 0.780 | 24,262 | +0 | 0.00% | 18,924 |
| 2025-04-16 | 2025-04-14 | 0.790 | 24,262 | +0 | 0.00% | 19,177 |
| 2025-04-15 | 2025-04-11 | 0.780 | 24,262 | +0 | 0.00% | 18,924 |
| 2025-04-14 | 2025-04-10 | 0.801 | 24,262 | +0 | 0.00% | 19,429 |
| 2025-04-11 | 2025-04-09 | 0.790 | 24,262 | +0 | 0.00% | 19,177 |
| 2025-04-10 | 2025-04-08 | 0.822 | 24,262 | +0 | 0.00% | 19,934 |
| 2025-04-09 | 2025-04-07 | 0.780 | 24,262 | +0 | 0.00% | 18,924 |
| 2025-04-08 | 2025-04-03 | 0.874 | 24,262 | +0 | 0.00% | 21,195 |
| 2025-04-07 | 2025-04-02 | 0.874 | 24,262 | +0 | 0.00% | 21,195 |
| 2025-04-03 | 2025-04-01 | 0.863 | 24,262 | +0 | 0.00% | 20,943 |
| 2025-04-02 | 2025-03-31 | 0.884 | 24,262 | +0 | 0.00% | 21,448 |
| 2025-04-01 | 2025-03-28 | 0.905 | 24,262 | +0 | 0.00% | 21,952 |
| 2025-03-31 | 2025-03-27 | 0.936 | 24,262 | +0 | 0.00% | 22,709 |
| 2025-03-28 | 2025-03-26 | 0.946 | 24,262 | +0 | 0.00% | 22,962 |
| 2025-03-27 | 2025-03-25 | 0.884 | 24,262 | +0 | 0.00% | 21,448 |
| 2025-03-26 | 2025-03-24 | 0.884 | 24,262 | +0 | 0.00% | 21,448 |
| 2025-03-25 | 2025-03-21 | 0.905 | 24,262 | +0 | 0.00% | 21,952 |
| 2025-03-24 | 2025-03-20 | 0.915 | 24,262 | +0 | 0.00% | 22,205 |
| 2025-03-21 | 2025-03-19 | 0.915 | 24,262 | +0 | 0.00% | 22,205 |
| 2025-03-20 | 2025-03-18 | 0.926 | 24,262 | +0 | 0.00% | 22,457 |
| 2025-03-19 | 2025-03-17 | 0.946 | 24,262 | +0 | 0.00% | 22,962 |
| 2025-03-18 | 2025-03-14 | 0.936 | 24,262 | +0 | 0.00% | 22,709 |
| 2025-03-17 | 2025-03-13 | 0.936 | 24,262 | +0 | 0.00% | 22,709 |
| 2025-03-14 | 2025-03-12 | 0.936 | 24,262 | +0 | 0.00% | 22,709 |
| 2025-03-13 | 2025-03-11 | 0.946 | 24,262 | +0 | 0.00% | 22,962 |
| 2025-03-12 | 2025-03-10 | 0.936 | 24,262 | +0 | 0.00% | 22,709 |
| 2025-03-11 | 2025-03-07 | 0.946 | 24,262 | +0 | 0.00% | 22,962 |
| 2025-03-10 | 2025-03-06 | 0.936 | 24,262 | +0 | 0.00% | 22,709 |
| 2025-03-07 | 2025-03-05 | 0.884 | 24,262 | +0 | 0.00% | 21,448 |
| 2025-03-06 | 2025-03-04 | 0.874 | 24,262 | +0 | 0.00% | 21,195 |
| 2025-03-05 | 2025-03-03 | 0.926 | 24,262 | +0 | 0.00% | 22,457 |
| 2025-03-04 | 2025-02-28 | 0.884 | 24,262 | +0 | 0.00% | 21,448 |
| 2025-03-03 | 2025-02-27 | 0.936 | 24,262 | +0 | 0.00% | 22,709 |
| 2025-02-28 | 2025-02-26 | 0.936 | 24,262 | +0 | 0.00% | 22,709 |
| 2025-02-27 | 2025-02-25 | 0.946 | 24,262 | +0 | 0.00% | 22,962 |
| 2025-02-26 | 2025-02-24 | 0.967 | 24,262 | +0 | 0.00% | 23,466 |
| 2025-02-25 | 2025-02-21 | 0.978 | 24,262 | +0 | 0.00% | 23,719 |
| 2025-02-24 | 2025-02-20 | 0.978 | 24,262 | +0 | 0.00% | 23,719 |
| 2025-02-21 | 2025-02-19 | 0.998 | 24,262 | +0 | 0.00% | 24,223 |
| 2025-02-20 | 2025-02-18 | 0.946 | 24,262 | +0 | 0.00% | 22,962 |
| 2025-02-19 | 2025-02-17 | 0.790 | 24,262 | +0 | 0.00% | 19,177 |
| 2025-02-18 | 2025-02-14 | 0.801 | 24,262 | +0 | 0.00% | 19,429 |
| 2025-02-17 | 2025-02-13 | 0.801 | 24,262 | +0 | 0.00% | 19,429 |
| 2025-02-14 | 2025-02-12 | 0.801 | 24,262 | +0 | 0.00% | 19,429 |
| 2025-02-13 | 2025-02-11 | 0.759 | 24,262 | +0 | 0.00% | 18,420 |
| 2025-02-12 | 2025-02-10 | 0.770 | 24,262 | +0 | 0.00% | 18,672 |
| 2025-02-11 | 2025-02-07 | 0.770 | 24,262 | +0 | 0.00% | 18,672 |
| 2025-02-10 | 2025-02-06 | 0.749 | 24,262 | +0 | 0.00% | 18,167 |
| 2025-02-07 | 2025-02-05 | 0.728 | 24,262 | +0 | 0.00% | 17,663 |
| 2025-02-06 | 2025-02-04 | 0.728 | 24,262 | +0 | 0.00% | 17,663 |
| 2025-02-05 | 2025-02-03 | 0.697 | 24,262 | +0 | 0.00% | 16,906 |
| 2025-02-04 | 2025-01-28 | 0.707 | 24,262 | +0 | 0.00% | 17,158 |
| 2025-02-03 | 2025-01-24 | 0.697 | 24,262 | +0 | 0.00% | 16,906 |
| 2025-01-27 | 2025-01-23 | 0.707 | 24,262 | +0 | 0.00% | 17,158 |
| 2025-01-24 | 2025-01-22 | 0.707 | 24,262 | +0 | 0.00% | 17,158 |
| 2025-01-23 | 2025-01-21 | 0.707 | 24,262 | +0 | 0.00% | 17,158 |
| 2025-01-22 | 2025-01-20 | 0.697 | 24,262 | +0 | 0.00% | 16,906 |
| 2025-01-21 | 2025-01-17 | 0.707 | 24,262 | +0 | 0.00% | 17,158 |
| 2025-01-20 | 2025-01-16 | 0.707 | 24,262 | +0 | 0.00% | 17,158 |
| 2025-01-17 | 2025-01-15 | 0.697 | 24,262 | +0 | 0.00% | 16,906 |
| 2025-01-16 | 2025-01-14 | 0.686 | 24,262 | +0 | 0.00% | 16,653 |
| 2025-01-15 | 2025-01-13 | 0.686 | 24,262 | +0 | 0.00% | 16,653 |
| 2025-01-14 | 2025-01-10 | 0.686 | 24,262 | +0 | 0.00% | 16,653 |
| 2025-01-13 | 2025-01-09 | 0.697 | 24,262 | +0 | 0.00% | 16,906 |
| 2025-01-10 | 2025-01-08 | 0.697 | 24,262 | +0 | 0.00% | 16,906 |
| 2025-01-09 | 2025-01-07 | 0.697 | 24,262 | +0 | 0.00% | 16,906 |
| 2025-01-08 | 2025-01-06 | 0.686 | 24,262 | +0 | 0.00% | 16,653 |
| 2025-01-07 | 2025-01-03 | 0.697 | 24,262 | +0 | 0.00% | 16,906 |
| 2025-01-06 | 2025-01-02 | 0.707 | 24,262 | +0 | 0.00% | 17,158 |
| 2025-01-03 | 2024-12-31 | 0.718 | 24,262 | +0 | 0.00% | 17,410 |
| 2025-01-02 | 2024-12-27 | 0.707 | 24,262 | +0 | 0.00% | 17,158 |
| 2024-12-30 | 2024-12-24 | 0.707 | 24,262 | +0 | 0.00% | 17,158 |
| 2024-12-27 | 2024-12-20 | 0.718 | 24,262 | +0 | 0.00% | 17,410 |
| 2024-12-23 | 2024-12-19 | 0.707 | 24,262 | +0 | 0.00% | 17,158 |
| 2024-12-20 | 2024-12-18 | 0.707 | 24,262 | +0 | 0.00% | 17,158 |
| 2024-12-19 | 2024-12-17 | 0.697 | 24,262 | +0 | 0.00% | 16,906 |
| 2024-12-18 | 2024-12-16 | 0.697 | 24,262 | +0 | 0.00% | 16,906 |
| 2024-12-17 | 2024-12-13 | 0.707 | 24,262 | +0 | 0.00% | 17,158 |
| 2024-12-16 | 2024-12-12 | 0.707 | 24,262 | +0 | 0.00% | 17,158 |
| 2024-12-13 | 2024-12-11 | 0.707 | 24,262 | +0 | 0.00% | 17,158 |
| 2024-12-12 | 2024-12-10 | 0.707 | 24,262 | +0 | 0.00% | 17,158 |
| 2024-12-11 | 2024-12-09 | 0.707 | 24,262 | +0 | 0.00% | 17,158 |
| 2024-12-10 | 2024-12-06 | 0.707 | 24,262 | +0 | 0.00% | 17,158 |
| 2024-12-09 | 2024-12-05 | 0.718 | 24,262 | +0 | 0.00% | 17,410 |
| 2024-12-06 | 2024-12-04 | 0.718 | 24,262 | +0 | 0.00% | 17,410 |
| 2024-12-05 | 2024-12-03 | 0.728 | 24,262 | +0 | 0.00% | 17,663 |
| 2024-12-04 | 2024-12-02 | 0.728 | 24,262 | +0 | 0.00% | 17,663 |
| 2024-12-03 | 2024-11-29 | 0.738 | 24,262 | +0 | 0.00% | 17,915 |
| 2024-12-02 | 2024-11-28 | 0.697 | 24,262 | +0 | 0.00% | 16,906 |
| 2024-11-29 | 2024-11-27 | 0.697 | 24,262 | +0 | 0.00% | 16,906 |
| 2024-11-28 | 2024-11-26 | 0.697 | 24,262 | +0 | 0.00% | 16,906 |
| 2024-11-27 | 2024-11-25 | 0.697 | 24,262 | +0 | 0.00% | 16,906 |
| 2024-11-26 | 2024-11-22 | 0.718 | 24,262 | +0 | 0.00% | 17,410 |
| 2024-11-25 | 2024-11-21 | 0.718 | 24,262 | +0 | 0.00% | 17,410 |
| 2024-11-22 | 2024-11-20 | 0.707 | 24,262 | +0 | 0.00% | 17,158 |
| 2024-11-21 | 2024-11-19 | 0.707 | 24,262 | +0 | 0.00% | 17,158 |
| 2024-11-20 | 2024-11-18 | 0.728 | 24,262 | +0 | 0.00% | 17,663 |
| 2024-11-19 | 2024-11-15 | 0.697 | 24,262 | +0 | 0.00% | 16,906 |
| 2024-11-18 | 2024-11-14 | 0.707 | 24,262 | +0 | 0.00% | 17,158 |
| 2024-11-15 | 2024-11-13 | 0.697 | 24,262 | +0 | 0.00% | 16,906 |
| 2024-11-14 | 2024-11-12 | 0.666 | 24,262 | +0 | 0.00% | 16,149 |
| 2024-11-13 | 2024-11-11 | 0.686 | 24,262 | +0 | 0.00% | 16,653 |
| 2024-11-12 | 2024-11-08 | 0.697 | 24,262 | +0 | 0.00% | 16,906 |
| 2024-11-11 | 2024-11-07 | 0.707 | 24,262 | +0 | 0.00% | 17,158 |
| 2024-11-08 | 2024-11-06 | 0.686 | 24,262 | +0 | 0.00% | 16,653 |
| 2024-11-07 | 2024-11-05 | 0.697 | 24,262 | +0 | 0.00% | 16,906 |
| 2024-11-06 | 2024-11-04 | 0.697 | 24,262 | +0 | 0.00% | 16,906 |
| 2024-11-05 | 2024-11-01 | 0.697 | 24,262 | +0 | 0.00% | 16,906 |
| 2024-11-04 | 2024-10-31 | 0.686 | 24,262 | +0 | 0.00% | 16,653 |
| 2024-11-01 | 2024-10-30 | 0.697 | 24,262 | +0 | 0.00% | 16,906 |
| 2024-10-31 | 2024-10-29 | 0.686 | 24,262 | +0 | 0.00% | 16,653 |
| 2024-10-30 | 2024-10-28 | 0.718 | 24,262 | +0 | 0.00% | 17,410 |
| 2024-10-29 | 2024-10-25 | 0.707 | 24,262 | +0 | 0.00% | 17,158 |
| 2024-10-28 | 2024-10-24 | 0.728 | 24,262 | +0 | 0.00% | 17,663 |
| 2024-10-25 | 2024-10-23 | 0.749 | 24,262 | +0 | 0.00% | 18,167 |
| 2024-10-24 | 2024-10-22 | 0.770 | 24,262 | +0 | 0.00% | 18,672 |
| 2024-10-23 | 2024-10-21 | 0.770 | 24,262 | +0 | 0.00% | 18,672 |
| 2024-10-22 | 2024-10-18 | 0.738 | 24,262 | +0 | 0.00% | 17,915 |
| 2024-10-21 | 2024-10-17 | 0.749 | 24,262 | +0 | 0.00% | 18,167 |
| 2024-10-18 | 2024-10-16 | 0.697 | 24,262 | +0 | 0.00% | 16,906 |
| 2024-10-17 | 2024-10-15 | 0.697 | 24,262 | +0 | 0.00% | 16,906 |
| 2024-10-16 | 2024-10-14 | 0.718 | 24,262 | +0 | 0.00% | 17,410 |
| 2024-10-15 | 2024-10-10 | 0.728 | 24,262 | +0 | 0.00% | 17,663 |
| 2024-10-14 | 2024-10-09 | 0.686 | 24,262 | +0 | 0.00% | 16,653 |
| 2024-10-10 | 2024-10-08 | 0.707 | 24,262 | +0 | 0.00% | 17,158 |
| 2024-10-09 | 2024-10-07 | 0.749 | 24,262 | +0 | 0.00% | 18,167 |
| 2024-10-08 | 2024-10-04 | 0.707 | 24,262 | +0 | 0.00% | 17,158 |
| 2024-10-07 | 2024-10-03 | 0.666 | 24,262 | +0 | 0.00% | 16,149 |
| 2024-10-04 | 2024-10-02 | 0.645 | 24,262 | +0 | 0.00% | 15,644 |
| 2024-10-03 | 2024-09-30 | 0.603 | 24,262 | +0 | 0.00% | 14,635 |
| 2024-10-02 | 2024-09-27 | 0.593 | 24,262 | +0 | 0.00% | 14,383 |
| 2024-09-30 | 2024-09-26 | 0.593 | 24,262 | +0 | 0.00% | 14,383 |
| 2024-09-27 | 2024-09-25 | 0.582 | 24,262 | +0 | 0.00% | 14,130 |
| 2024-09-26 | 2024-09-24 | 0.572 | 24,262 | +0 | 0.00% | 13,878 |
| 2024-09-25 | 2024-09-23 | 0.551 | 24,262 | +0 | 0.00% | 13,373 |
| 2024-09-24 | 2024-09-20 | 0.562 | 24,262 | +0 | 0.00% | 13,626 |
| 2024-09-23 | 2024-09-19 | 0.530 | 24,262 | +0 | 0.00% | 12,869 |
| 2024-09-20 | 2024-09-17 | 0.530 | 24,262 | +0 | 0.00% | 12,869 |
| 2024-09-19 | 2024-09-16 | 0.551 | 24,262 | +0 | 0.00% | 13,373 |
| 2024-09-17 | 2024-09-13 | 0.530 | 24,262 | +0 | 0.00% | 12,869 |
| 2024-09-16 | 2024-09-12 | 0.510 | 24,262 | +0 | 0.00% | 12,364 |
| 2024-09-13 | 2024-09-11 | 0.510 | 24,262 | +0 | 0.00% | 12,364 |
| 2024-09-12 | 2024-09-10 | 0.504 | 24,262 | +0 | 0.00% | 12,238 |
| 2024-09-11 | 2024-09-09 | 0.510 | 24,262 | +0 | 0.00% | 12,364 |
| 2024-09-10 | 2024-09-05 | 0.515 | 24,262 | +0 | 0.00% | 12,490 |
| 2024-09-09 | 2024-09-04 | 0.515 | 24,262 | +0 | 0.00% | 12,490 |
| 2024-09-05 | 2024-09-03 | 0.510 | 24,262 | +0 | 0.00% | 12,364 |
| 2024-09-04 | 2024-09-02 | 0.520 | 24,262 | +0 | 0.00% | 12,616 |
| 2024-09-03 | 2024-08-30 | 0.520 | 24,262 | +0 | 0.00% | 12,616 |
| 2024-09-02 | 2024-08-29 | 0.520 | 24,262 | +0 | 0.00% | 12,616 |
| 2024-08-30 | 2024-08-28 | 0.541 | 24,262 | +0 | 0.00% | 13,121 |
| 2024-08-29 | 2024-08-27 | 0.520 | 24,262 | +0 | 0.00% | 12,616 |
| 2024-08-28 | 2024-08-26 | 0.541 | 24,262 | +0 | 0.00% | 13,121 |
| 2024-08-27 | 2024-08-23 | 0.541 | 24,262 | +0 | 0.00% | 13,121 |
| 2024-08-26 | 2024-08-22 | 0.541 | 24,262 | +0 | 0.00% | 13,121 |
| 2024-08-23 | 2024-08-21 | 0.572 | 24,262 | +0 | 0.00% | 13,878 |
| 2024-08-22 | 2024-08-20 | 0.572 | 24,262 | +0 | 0.00% | 13,878 |
| 2024-08-21 | 2024-08-19 | 0.572 | 24,262 | +0 | 0.00% | 13,878 |
| 2024-08-20 | 2024-08-16 | 0.562 | 24,262 | +0 | 0.00% | 13,626 |
| 2024-08-19 | 2024-08-15 | 0.562 | 24,262 | +0 | 0.00% | 13,626 |
| 2024-08-16 | 2024-08-14 | 0.562 | 24,262 | +0 | 0.00% | 13,626 |
| 2024-08-15 | 2024-08-13 | 0.562 | 24,262 | +0 | 0.00% | 13,626 |
| 2024-08-14 | 2024-08-12 | 0.562 | 24,262 | +0 | 0.00% | 13,626 |
| 2024-08-13 | 2024-08-09 | 0.562 | 24,262 | +0 | 0.00% | 13,626 |
| 2024-08-12 | 2024-08-08 | 0.562 | 24,262 | +0 | 0.00% | 13,626 |
| 2024-08-09 | 2024-08-07 | 0.562 | 24,262 | +0 | 0.00% | 13,626 |
| 2024-08-08 | 2024-08-06 | 0.562 | 24,262 | +0 | 0.00% | 13,626 |
| 2024-08-07 | 2024-08-05 | 0.572 | 24,262 | +0 | 0.00% | 13,878 |
| 2024-08-06 | 2024-08-02 | 0.572 | 24,262 | +0 | 0.00% | 13,878 |
| 2024-08-05 | 2024-08-01 | 0.572 | 24,262 | +0 | 0.00% | 13,878 |
| 2024-08-02 | 2024-07-31 | 0.572 | 24,262 | +0 | 0.00% | 13,878 |
| 2024-08-01 | 2024-07-30 | 0.572 | 24,262 | +0 | 0.00% | 13,878 |
| 2024-07-31 | 2024-07-29 | 0.572 | 24,262 | +0 | 0.00% | 13,878 |
| 2024-07-30 | 2024-07-26 | 0.582 | 24,262 | +0 | 0.00% | 14,130 |
| 2024-07-29 | 2024-07-25 | 0.582 | 24,262 | +0 | 0.00% | 14,130 |
| 2024-07-26 | 2024-07-24 | 0.582 | 24,262 | +0 | 0.00% | 14,130 |
| 2024-07-25 | 2024-07-23 | 0.582 | 24,262 | +0 | 0.00% | 14,130 |
| 2024-07-24 | 2024-07-22 | 0.582 | 24,262 | +0 | 0.00% | 14,130 |
| 2024-07-23 | 2024-07-19 | 0.582 | 24,262 | +0 | 0.00% | 14,130 |
| 2024-07-22 | 2024-07-18 | 0.593 | 24,262 | +0 | 0.00% | 14,383 |
| 2024-07-19 | 2024-07-17 | 0.572 | 24,262 | +0 | 0.00% | 13,878 |
| 2024-07-18 | 2024-07-16 | 0.582 | 24,262 | +0 | 0.00% | 14,130 |
| 2024-07-17 | 2024-07-15 | 0.582 | 24,262 | +0 | 0.00% | 14,130 |
| 2024-07-16 | 2024-07-12 | 0.582 | 24,262 | +0 | 0.00% | 14,130 |
| 2024-07-15 | 2024-07-11 | 0.593 | 24,262 | +0 | 0.00% | 14,383 |
| 2024-07-12 | 2024-07-10 | 0.582 | 24,262 | +0 | 0.00% | 14,130 |
| 2024-07-11 | 2024-07-09 | 0.582 | 24,262 | +0 | 0.00% | 14,130 |
| 2024-07-10 | 2024-07-08 | 0.582 | 24,262 | +0 | 0.00% | 14,130 |
| 2024-07-09 | 2024-07-05 | 0.593 | 24,262 | +0 | 0.00% | 14,383 |
| 2024-07-08 | 2024-07-04 | 0.593 | 24,262 | +0 | 0.00% | 14,383 |
| 2024-07-05 | 2024-07-03 | 0.593 | 24,262 | +0 | 0.00% | 14,383 |
| 2024-07-04 | 2024-07-02 | 0.593 | 24,262 | +0 | 0.00% | 14,383 |
| 2024-07-03 | 2024-06-28 | 0.582 | 24,262 | +0 | 0.00% | 14,130 |
| 2024-07-02 | 2024-06-27 | 0.582 | 24,262 | +0 | 0.00% | 14,130 |
| 2024-06-28 | 2024-06-26 | 0.582 | 24,262 | +0 | 0.00% | 14,130 |
| 2024-06-27 | 2024-06-25 | 0.603 | 24,262 | +0 | 0.00% | 14,635 |
| 2024-06-26 | 2024-06-24 | 0.603 | 24,262 | +0 | 0.00% | 14,635 |
| 2024-06-25 | 2024-06-21 | 0.603 | 24,262 | +0 | 0.00% | 14,635 |
| 2024-06-24 | 2024-06-20 | 0.603 | 24,262 | +0 | 0.00% | 14,635 |
| 2024-06-21 | 2024-06-19 | 0.624 | 24,262 | +0 | 0.00% | 15,139 |
| 2024-06-20 | 2024-06-18 | 0.603 | 24,262 | +0 | 0.00% | 14,635 |
| 2024-06-19 | 2024-06-17 | 0.603 | 24,262 | +0 | 0.00% | 14,635 |
| 2024-06-18 | 2024-06-14 | 0.603 | 24,262 | +0 | 0.00% | 14,635 |
| 2024-06-17 | 2024-06-13 | 0.603 | 24,262 | +0 | 0.00% | 14,635 |
| 2024-06-14 | 2024-06-12 | 0.603 | 24,262 | +0 | 0.00% | 14,635 |
| 2024-06-13 | 2024-06-11 | 0.614 | 24,262 | +0 | 0.00% | 14,887 |
| 2024-06-12 | 2024-06-07 | 0.614 | 24,262 | +0 | 0.00% | 14,887 |
| 2024-06-11 | 2024-06-06 | 0.614 | 24,262 | +0 | 0.00% | 14,887 |
| 2024-06-07 | 2024-06-05 | 0.624 | 24,262 | +0 | 0.00% | 15,139 |
| 2024-06-06 | 2024-06-04 | 0.634 | 24,262 | +0 | 0.00% | 15,392 |
| 2024-06-05 | 2024-06-03 | 0.698 | 24,262 | +0 | 0.00% | 16,943 |
| 2024-06-04 | 2024-05-31 | 0.698 | 24,262 | +1,138 | 0.00% | 16,943 |
| 2024-06-03 | 2024-05-30 | 0.698 | 23,124 | +0 | 0.00% | 16,148 |
| 2024-05-31 | 2024-05-29 | 0.698 | 23,124 | +0 | 0.00% | 16,148 |
| 2024-05-30 | 2024-05-28 | 0.687 | 23,124 | +0 | 0.00% | 15,896 |
| 2024-05-29 | 2024-05-27 | 0.677 | 23,124 | +0 | 0.00% | 15,644 |
| 2024-05-28 | 2024-05-24 | 0.677 | 23,124 | +0 | 0.00% | 15,644 |
| 2024-05-27 | 2024-05-23 | 0.687 | 23,124 | +0 | 0.00% | 15,896 |
| 2024-05-24 | 2024-05-22 | 0.720 | 23,124 | +0 | 0.00% | 16,653 |
| 2024-05-23 | 2024-05-21 | 0.720 | 23,124 | +0 | 0.00% | 16,653 |
| 2024-05-22 | 2024-05-20 | 0.720 | 23,124 | +0 | 0.00% | 16,653 |
| 2024-05-21 | 2024-05-17 | 0.720 | 23,124 | +0 | 0.00% | 16,653 |
| 2024-05-20 | 2024-05-16 | 0.720 | 23,124 | +0 | 0.00% | 16,653 |
| 2024-05-17 | 2024-05-14 | 0.720 | 23,124 | +0 | 0.00% | 16,653 |
| 2024-05-16 | 2024-05-13 | 0.698 | 23,124 | +0 | 0.00% | 16,148 |
| 2024-05-14 | 2024-05-10 | 0.677 | 23,124 | +0 | 0.00% | 15,644 |
| 2024-05-13 | 2024-05-09 | 0.687 | 23,124 | +0 | 0.00% | 15,896 |
| 2024-05-10 | 2024-05-08 | 0.677 | 23,124 | +0 | 0.00% | 15,644 |
| 2024-05-09 | 2024-05-07 | 0.687 | 23,124 | +0 | 0.00% | 15,896 |
| 2024-05-08 | 2024-05-06 | 0.687 | 23,124 | +0 | 0.00% | 15,896 |
| 2024-05-07 | 2024-05-03 | 0.677 | 23,124 | +0 | 0.00% | 15,644 |
| 2024-05-06 | 2024-05-02 | 0.687 | 23,124 | +0 | 0.00% | 15,896 |
| 2024-05-03 | 2024-04-30 | 0.687 | 23,124 | +0 | 0.00% | 15,896 |
| 2024-05-02 | 2024-04-29 | 0.698 | 23,124 | +0 | 0.00% | 16,148 |
| 2024-04-30 | 2024-04-26 | 0.698 | 23,124 | +0 | 0.00% | 16,148 |
| 2024-04-29 | 2024-04-25 | 0.666 | 23,124 | +0 | 0.00% | 15,391 |
| 2024-04-26 | 2024-04-24 | 0.666 | 23,124 | +0 | 0.00% | 15,391 |
| 2024-04-25 | 2024-04-23 | 0.655 | 23,124 | +0 | 0.00% | 15,139 |
| 2024-04-24 | 2024-04-22 | 0.655 | 23,124 | +0 | 0.00% | 15,139 |
| 2024-04-23 | 2024-04-19 | 0.720 | 23,124 | +0 | 0.00% | 16,653 |
| 2024-04-22 | 2024-04-18 | 0.720 | 23,124 | +0 | 0.00% | 16,653 |
| 2024-04-19 | 2024-04-17 | 0.677 | 23,124 | +0 | 0.00% | 15,644 |
| 2024-04-18 | 2024-04-16 | 0.709 | 23,124 | +0 | 0.00% | 16,401 |
| 2024-04-17 | 2024-04-15 | 0.731 | 23,124 | +0 | 0.00% | 16,905 |
| 2024-04-16 | 2024-04-12 | 0.742 | 23,124 | +0 | 0.00% | 17,158 |
| 2024-04-15 | 2024-04-11 | 0.742 | 23,124 | +0 | 0.00% | 17,158 |
| 2024-04-12 | 2024-04-10 | 0.742 | 23,124 | +0 | 0.00% | 17,158 |
| 2024-04-11 | 2024-04-09 | 0.742 | 23,124 | +0 | 0.00% | 17,158 |
| 2024-04-10 | 2024-04-08 | 0.731 | 23,124 | +0 | 0.00% | 16,905 |
| 2024-04-09 | 2024-04-05 | 0.753 | 23,124 | +0 | 0.00% | 17,410 |
| 2024-04-08 | 2024-04-03 | 0.731 | 23,124 | +0 | 0.00% | 16,905 |
| 2024-04-05 | 2024-04-02 | 0.742 | 23,124 | +0 | 0.00% | 17,158 |
| 2024-04-03 | 2024-03-28 | 0.764 | 23,124 | +0 | 0.00% | 17,662 |
| 2024-04-02 | 2024-03-27 | 0.764 | 23,124 | +0 | 0.00% | 17,662 |
| 2024-03-28 | 2024-03-26 | 0.753 | 23,124 | +0 | 0.00% | 17,410 |
| 2024-03-27 | 2024-03-25 | 0.753 | 23,124 | +0 | 0.00% | 17,410 |
| 2024-03-26 | 2024-03-22 | 0.753 | 23,124 | +0 | 0.00% | 17,410 |
| 2024-03-25 | 2024-03-21 | 0.753 | 23,124 | +0 | 0.00% | 17,410 |
| 2024-03-22 | 2024-03-20 | 0.775 | 23,124 | +0 | 0.00% | 17,915 |
| 2024-03-21 | 2024-03-19 | 0.753 | 23,124 | +0 | 0.00% | 17,410 |
| 2024-03-20 | 2024-03-18 | 0.775 | 23,124 | +0 | 0.00% | 17,915 |
| 2024-03-19 | 2024-03-15 | 0.764 | 23,124 | +0 | 0.00% | 17,662 |
| 2024-03-18 | 2024-03-14 | 0.764 | 23,124 | +0 | 0.00% | 17,662 |
| 2024-03-15 | 2024-03-13 | 0.764 | 23,124 | +0 | 0.00% | 17,662 |
| 2024-03-14 | 2024-03-12 | 0.764 | 23,124 | +0 | 0.00% | 17,662 |
| 2024-03-13 | 2024-03-11 | 0.753 | 23,124 | +0 | 0.00% | 17,410 |
| 2024-03-12 | 2024-03-08 | 0.753 | 23,124 | +0 | 0.00% | 17,410 |
| 2024-03-11 | 2024-03-07 | 0.753 | 23,124 | +0 | 0.00% | 17,410 |
| 2024-03-08 | 2024-03-06 | 0.764 | 23,124 | +0 | 0.00% | 17,662 |
| 2024-03-07 | 2024-03-05 | 0.742 | 23,124 | +0 | 0.00% | 17,158 |
| 2024-03-06 | 2024-03-04 | 0.775 | 23,124 | +0 | 0.00% | 17,915 |
| 2024-03-05 | 2024-03-01 | 0.775 | 23,124 | +0 | 0.00% | 17,915 |
| 2024-03-04 | 2024-02-29 | 0.764 | 23,124 | +0 | 0.00% | 17,662 |
| 2024-03-01 | 2024-02-28 | 0.764 | 23,124 | +0 | 0.00% | 17,662 |
| 2024-02-29 | 2024-02-27 | 0.775 | 23,124 | +0 | 0.00% | 17,915 |
| 2024-02-28 | 2024-02-26 | 0.775 | 23,124 | +0 | 0.00% | 17,915 |
| 2024-02-27 | 2024-02-23 | 0.764 | 23,124 | +0 | 0.00% | 17,662 |
| 2024-02-26 | 2024-02-22 | 0.764 | 23,124 | +0 | 0.00% | 17,662 |
| 2024-02-23 | 2024-02-21 | 0.764 | 23,124 | +0 | 0.00% | 17,662 |
| 2024-02-22 | 2024-02-20 | 0.731 | 23,124 | +0 | 0.00% | 16,905 |
| 2024-02-21 | 2024-02-19 | 0.742 | 23,124 | +0 | 0.00% | 17,158 |
| 2024-02-20 | 2024-02-16 | 0.742 | 23,124 | +0 | 0.00% | 17,158 |
| 2024-02-19 | 2024-02-15 | 0.786 | 23,124 | +0 | 0.00% | 18,167 |
| 2024-02-16 | 2024-02-14 | 0.786 | 23,124 | +0 | 0.00% | 18,167 |
| 2024-02-15 | 2024-02-09 | 0.775 | 23,124 | +0 | 0.00% | 17,915 |
| 2024-02-14 | 2024-02-07 | 0.753 | 23,124 | +0 | 0.00% | 17,410 |
| 2024-02-08 | 2024-02-06 | 0.742 | 23,124 | +0 | 0.00% | 17,158 |
| 2024-02-07 | 2024-02-05 | 0.753 | 23,124 | +0 | 0.00% | 17,410 |
| 2024-02-06 | 2024-02-02 | 0.753 | 23,124 | +0 | 0.00% | 17,410 |
| 2024-02-05 | 2024-02-01 | 0.753 | 23,124 | +0 | 0.00% | 17,410 |
| 2024-02-02 | 2024-01-31 | 0.753 | 23,124 | +0 | 0.00% | 17,410 |
| 2024-02-01 | 2024-01-30 | 0.764 | 23,124 | +0 | 0.00% | 17,662 |
| 2024-01-31 | 2024-01-29 | 0.775 | 23,124 | +0 | 0.00% | 17,915 |
| 2024-01-30 | 2024-01-26 | 0.775 | 23,124 | +0 | 0.00% | 17,915 |
| 2024-01-29 | 2024-01-25 | 0.775 | 23,124 | +0 | 0.00% | 17,915 |
| 2024-01-26 | 2024-01-24 | 0.764 | 23,124 | +0 | 0.00% | 17,662 |
| 2024-01-25 | 2024-01-23 | 0.764 | 23,124 | +0 | 0.00% | 17,662 |
| 2024-01-24 | 2024-01-22 | 0.764 | 23,124 | +0 | 0.00% | 17,662 |
| 2024-01-23 | 2024-01-19 | 0.786 | 23,124 | +0 | 0.00% | 18,167 |
| 2024-01-22 | 2024-01-18 | 0.731 | 23,124 | +0 | 0.00% | 16,905 |
| 2024-01-19 | 2024-01-17 | 0.731 | 23,124 | +0 | 0.00% | 16,905 |
| 2024-01-18 | 2024-01-16 | 0.764 | 23,124 | +0 | 0.00% | 17,662 |
| 2024-01-17 | 2024-01-15 | 0.786 | 23,124 | +0 | 0.00% | 18,167 |
| 2024-01-16 | 2024-01-12 | 0.786 | 23,124 | +0 | 0.00% | 18,167 |
| 2024-01-15 | 2024-01-11 | 0.753 | 23,124 | +0 | 0.00% | 17,410 |
| 2024-01-12 | 2024-01-10 | 0.753 | 23,124 | +0 | 0.00% | 17,410 |
| 2024-01-11 | 2024-01-09 | 0.742 | 23,124 | +0 | 0.00% | 17,158 |
| 2024-01-10 | 2024-01-08 | 0.753 | 23,124 | +0 | 0.00% | 17,410 |
| 2024-01-09 | 2024-01-05 | 0.753 | 23,124 | +0 | 0.00% | 17,410 |
| 2024-01-08 | 2024-01-04 | 0.775 | 23,124 | +0 | 0.00% | 17,915 |
| 2024-01-05 | 2024-01-03 | 0.775 | 23,124 | +0 | 0.00% | 17,915 |
| 2024-01-04 | 2024-01-02 | 0.775 | 23,124 | +0 | 0.00% | 17,915 |
| 2024-01-03 | 2023-12-29 | 0.753 | 23,124 | +0 | 0.00% | 17,410 |
| 2024-01-02 | 2023-12-28 | 0.753 | 23,124 | +0 | 0.00% | 17,410 |
| 2023-12-29 | 2023-12-27 | 0.753 | 23,124 | +0 | 0.00% | 17,410 |
| 2023-12-28 | 2023-12-22 | 0.775 | 23,124 | +0 | 0.00% | 17,915 |
| 2023-12-27 | 2023-12-21 | 0.775 | 23,124 | +0 | 0.00% | 17,915 |
| 2023-12-22 | 2023-12-20 | 0.764 | 23,124 | +0 | 0.00% | 17,662 |
| 2023-12-21 | 2023-12-19 | 0.764 | 23,124 | +0 | 0.00% | 17,662 |
| 2023-12-20 | 2023-12-18 | 0.764 | 23,124 | +0 | 0.00% | 17,662 |
| 2023-12-19 | 2023-12-15 | 0.764 | 23,124 | +0 | 0.00% | 17,662 |
| 2023-12-18 | 2023-12-14 | 0.742 | 23,124 | +0 | 0.00% | 17,158 |
| 2023-12-15 | 2023-12-13 | 0.742 | 23,124 | +0 | 0.00% | 17,158 |
| 2023-12-14 | 2023-12-12 | 0.742 | 23,124 | +0 | 0.00% | 17,158 |
| 2023-12-13 | 2023-12-11 | 0.764 | 23,124 | +0 | 0.00% | 17,662 |
| 2023-12-12 | 2023-12-08 | 0.764 | 23,124 | +0 | 0.00% | 17,662 |
| 2023-12-11 | 2023-12-07 | 0.775 | 23,124 | +0 | 0.00% | 17,915 |
| 2023-12-08 | 2023-12-06 | 0.775 | 23,124 | +0 | 0.00% | 17,915 |
| 2023-12-07 | 2023-12-05 | 0.764 | 23,124 | +0 | 0.00% | 17,662 |
| 2023-12-06 | 2023-12-04 | 0.764 | 23,124 | +0 | 0.00% | 17,662 |
| 2023-12-05 | 2023-12-01 | 0.764 | 23,124 | +0 | 0.00% | 17,662 |
| 2023-12-04 | 2023-11-30 | 0.764 | 23,124 | +0 | 0.00% | 17,662 |
| 2023-12-01 | 2023-11-29 | 0.764 | 23,124 | +0 | 0.00% | 17,662 |
| 2023-11-30 | 2023-11-28 | 0.797 | 23,124 | +0 | 0.00% | 18,419 |
| 2023-11-29 | 2023-11-27 | 0.797 | 23,124 | +0 | 0.00% | 18,419 |
| 2023-11-28 | 2023-11-24 | 0.775 | 23,124 | +0 | 0.00% | 17,915 |
| 2023-11-27 | 2023-11-23 | 0.775 | 23,124 | +0 | 0.00% | 17,915 |
| 2023-11-24 | 2023-11-22 | 0.764 | 23,124 | +0 | 0.00% | 17,662 |
| 2023-11-23 | 2023-11-21 | 0.764 | 23,124 | +0 | 0.00% | 17,662 |
| 2023-11-22 | 2023-11-20 | 0.775 | 23,124 | +0 | 0.00% | 17,915 |
| 2023-11-21 | 2023-11-17 | 0.775 | 23,124 | +0 | 0.00% | 17,915 |
| 2023-11-20 | 2023-11-16 | 0.807 | 23,124 | +0 | 0.00% | 18,671 |
| 2023-11-17 | 2023-11-15 | 0.818 | 23,124 | +0 | 0.00% | 18,924 |
| 2023-11-16 | 2023-11-14 | 0.775 | 23,124 | +0 | 0.00% | 17,915 |
| 2023-11-15 | 2023-11-13 | 0.797 | 23,124 | +0 | 0.00% | 18,419 |
| 2023-11-14 | 2023-11-10 | 0.775 | 23,124 | +0 | 0.00% | 17,915 |
| 2023-11-13 | 2023-11-09 | 0.797 | 23,124 | +0 | 0.00% | 18,419 |
| 2023-11-10 | 2023-11-08 | 0.775 | 23,124 | +0 | 0.00% | 17,915 |
| 2023-11-09 | 2023-11-07 | 0.742 | 23,124 | +0 | 0.00% | 17,158 |
| 2023-11-08 | 2023-11-06 | 0.742 | 23,124 | +0 | 0.00% | 17,158 |
| 2023-11-07 | 2023-11-03 | 0.753 | 23,124 | +0 | 0.00% | 17,410 |
| 2023-11-06 | 2023-11-02 | 0.764 | 23,124 | +0 | 0.00% | 17,662 |
| 2023-11-03 | 2023-11-01 | 0.753 | 23,124 | +0 | 0.00% | 17,410 |
| 2023-11-02 | 2023-10-31 | 0.753 | 23,124 | +0 | 0.00% | 17,410 |
| 2023-11-01 | 2023-10-30 | 0.753 | 23,124 | +0 | 0.00% | 17,410 |
| 2023-10-31 | 2023-10-27 | 0.753 | 23,124 | +0 | 0.00% | 17,410 |
| 2023-10-30 | 2023-10-26 | 0.742 | 23,124 | +0 | 0.00% | 17,158 |
| 2023-10-27 | 2023-10-25 | 0.742 | 23,124 | +0 | 0.00% | 17,158 |
| 2023-10-26 | 2023-10-24 | 0.742 | 23,124 | +0 | 0.00% | 17,158 |
| 2023-10-25 | 2023-10-20 | 0.720 | 23,124 | +0 | 0.00% | 16,653 |
| 2023-10-24 | 2023-10-19 | 0.775 | 23,124 | +0 | 0.00% | 17,915 |
| 2023-10-20 | 2023-10-18 | 0.786 | 23,124 | +0 | 0.00% | 18,167 |
| 2023-10-19 | 2023-10-17 | 0.775 | 23,124 | +0 | 0.00% | 17,915 |
| 2023-10-18 | 2023-10-16 | 0.775 | 23,124 | +0 | 0.00% | 17,915 |
| 2023-10-17 | 2023-10-13 | 0.786 | 23,124 | +0 | 0.00% | 18,167 |
| 2023-10-16 | 2023-10-12 | 0.775 | 23,124 | +0 | 0.00% | 17,915 |
| 2023-10-13 | 2023-10-11 | 0.764 | 23,124 | +0 | 0.00% | 17,662 |
| 2023-10-12 | 2023-10-10 | 0.764 | 23,124 | +0 | 0.00% | 17,662 |
| 2023-10-11 | 2023-10-09 | 0.764 | 23,124 | +0 | 0.00% | 17,662 |
| 2023-10-10 | 2023-10-06 | 0.786 | 23,124 | +0 | 0.00% | 18,167 |
| 2023-10-09 | 2023-10-05 | 0.786 | 23,124 | +0 | 0.00% | 18,167 |
| 2023-10-06 | 2023-10-04 | 0.764 | 23,124 | +0 | 0.00% | 17,662 |
| 2023-10-05 | 2023-10-03 | 0.797 | 23,124 | +0 | 0.00% | 18,419 |
| 2023-10-04 | 2023-09-29 | 0.797 | 23,124 | +0 | 0.00% | 18,419 |
| 2023-10-03 | 2023-09-28 | 0.797 | 23,124 | +0 | 0.00% | 18,419 |
| 2023-09-29 | 2023-09-27 | 0.797 | 23,124 | +0 | 0.00% | 18,419 |
| 2023-09-28 | 2023-09-26 | 0.797 | 23,124 | +0 | 0.00% | 18,419 |
| 2023-09-27 | 2023-09-25 | 0.797 | 23,124 | +0 | 0.00% | 18,419 |
| 2023-09-26 | 2023-09-22 | 0.797 | 23,124 | +0 | 0.00% | 18,419 |
| 2023-09-25 | 2023-09-21 | 0.786 | 23,124 | +0 | 0.00% | 18,167 |
| 2023-09-22 | 2023-09-20 | 0.786 | 23,124 | +0 | 0.00% | 18,167 |
| 2023-09-21 | 2023-09-19 | 0.786 | 23,124 | +0 | 0.00% | 18,167 |
| 2023-09-20 | 2023-09-18 | 0.775 | 23,124 | +0 | 0.00% | 17,915 |
| 2023-09-19 | 2023-09-15 | 0.775 | 23,124 | +0 | 0.00% | 17,915 |
| 2023-09-18 | 2023-09-14 | 0.775 | 23,124 | +0 | 0.00% | 17,915 |
| 2023-09-15 | 2023-09-13 | 0.764 | 23,124 | +0 | 0.00% | 17,662 |
| 2023-09-14 | 2023-09-12 | 0.764 | 23,124 | +0 | 0.00% | 17,662 |
| 2023-09-13 | 2023-09-11 | 0.775 | 23,124 | +0 | 0.00% | 17,915 |
| 2023-09-12 | 2023-09-07 | 0.764 | 23,124 | +0 | 0.00% | 17,662 |
| 2023-09-11 | 2023-09-06 | 0.786 | 23,124 | +0 | 0.00% | 18,167 |
| 2023-09-07 | 2023-09-05 | 0.807 | 23,124 | +0 | 0.00% | 18,671 |
| 2023-09-06 | 2023-09-04 | 0.807 | 23,124 | +0 | 0.00% | 18,671 |
| 2023-09-05 | 2023-08-31 | 0.807 | 23,124 | +0 | 0.00% | 18,671 |
| 2023-09-04 | 2023-08-30 | 0.807 | 23,124 | +0 | 0.00% | 18,671 |
| 2023-08-31 | 2023-08-29 | 0.818 | 23,124 | +0 | 0.00% | 18,924 |
| 2023-08-30 | 2023-08-28 | 0.786 | 23,124 | +0 | 0.00% | 18,167 |
| 2023-08-29 | 2023-08-25 | 0.797 | 23,124 | +0 | 0.00% | 18,419 |
| 2023-08-28 | 2023-08-24 | 0.829 | 23,124 | +0 | 0.00% | 19,176 |
| 2023-08-25 | 2023-08-23 | 0.829 | 23,124 | +0 | 0.00% | 19,176 |
| 2023-08-24 | 2023-08-22 | 0.818 | 23,124 | +0 | 0.00% | 18,924 |
| 2023-08-23 | 2023-08-21 | 0.797 | 23,124 | +0 | 0.00% | 18,419 |
| 2023-08-22 | 2023-08-18 | 0.807 | 23,124 | +0 | 0.00% | 18,671 |
| 2023-08-21 | 2023-08-17 | 0.818 | 23,124 | +0 | 0.00% | 18,924 |
| 2023-08-18 | 2023-08-16 | 0.818 | 23,124 | +0 | 0.00% | 18,924 |
| 2023-08-17 | 2023-08-15 | 0.786 | 23,124 | +0 | 0.00% | 18,167 |
| 2023-08-16 | 2023-08-14 | 0.797 | 23,124 | +0 | 0.00% | 18,419 |
| 2023-08-15 | 2023-08-11 | 0.797 | 23,124 | +0 | 0.00% | 18,419 |
| 2023-08-14 | 2023-08-10 | 0.786 | 23,124 | +0 | 0.00% | 18,167 |
| 2023-08-11 | 2023-08-09 | 0.786 | 23,124 | +0 | 0.00% | 18,167 |
| 2023-08-10 | 2023-08-08 | 0.764 | 23,124 | +0 | 0.00% | 17,662 |
| 2023-08-09 | 2023-08-07 | 0.764 | 23,124 | +0 | 0.00% | 17,662 |
| 2023-08-08 | 2023-08-04 | 0.775 | 23,124 | +0 | 0.00% | 17,915 |
| 2023-08-07 | 2023-08-03 | 0.764 | 23,124 | +0 | 0.00% | 17,662 |
| 2023-08-04 | 2023-08-02 | 0.764 | 23,124 | +0 | 0.00% | 17,662 |
| 2023-08-03 | 2023-08-01 | 0.764 | 23,124 | +0 | 0.00% | 17,662 |
| 2023-08-02 | 2023-07-31 | 0.786 | 23,124 | +0 | 0.00% | 18,167 |
| 2023-08-01 | 2023-07-28 | 0.786 | 23,124 | +0 | 0.00% | 18,167 |
| 2023-07-31 | 2023-07-27 | 0.764 | 23,124 | +0 | 0.00% | 17,662 |
| 2023-07-28 | 2023-07-26 | 0.775 | 23,124 | +0 | 0.00% | 17,915 |
| 2023-07-27 | 2023-07-25 | 0.775 | 23,124 | +0 | 0.00% | 17,915 |
| 2023-07-26 | 2023-07-24 | 0.764 | 23,124 | +0 | 0.00% | 17,662 |
| 2023-07-25 | 2023-07-21 | 0.764 | 23,124 | +0 | 0.00% | 17,662 |
| 2023-07-24 | 2023-07-20 | 0.753 | 23,124 | +0 | 0.00% | 17,410 |
| 2023-07-21 | 2023-07-19 | 0.797 | 23,124 | +0 | 0.00% | 18,419 |
| 2023-07-20 | 2023-07-18 | 0.807 | 23,124 | +0 | 0.00% | 18,671 |
| 2023-07-19 | 2023-07-14 | 0.807 | 23,124 | +0 | 0.00% | 18,671 |
| 2023-07-18 | 2023-07-13 | 0.775 | 23,124 | +0 | 0.00% | 17,915 |
| 2023-07-14 | 2023-07-12 | 0.764 | 23,124 | +0 | 0.00% | 17,662 |
| 2023-07-13 | 2023-07-11 | 0.764 | 23,124 | +0 | 0.00% | 17,662 |
| 2023-07-12 | 2023-07-10 | 0.753 | 23,124 | +0 | 0.00% | 17,410 |
| 2023-07-11 | 2023-07-07 | 0.764 | 23,124 | +0 | 0.00% | 17,662 |
| 2023-07-10 | 2023-07-06 | 0.775 | 23,124 | +0 | 0.00% | 17,915 |
| 2023-07-07 | 2023-07-05 | 0.775 | 23,124 | +0 | 0.00% | 17,915 |
| 2023-07-06 | 2023-07-04 | 0.829 | 23,124 | +0 | 0.00% | 19,176 |
| 2023-07-05 | 2023-07-03 | 0.807 | 23,124 | +0 | 0.00% | 18,671 |
| 2023-07-04 | 2023-06-30 | 0.807 | 23,124 | +0 | 0.00% | 18,671 |
| 2023-07-03 | 2023-06-29 | 0.786 | 23,124 | +0 | 0.00% | 18,167 |
| 2023-06-30 | 2023-06-28 | 0.786 | 23,124 | +0 | 0.00% | 18,167 |
| 2023-06-29 | 2023-06-27 | 0.829 | 23,124 | +0 | 0.00% | 19,176 |
| 2023-06-28 | 2023-06-26 | 0.786 | 23,124 | +0 | 0.00% | 18,167 |
| 2023-06-27 | 2023-06-23 | 0.764 | 23,124 | +0 | 0.00% | 17,662 |
| 2023-06-26 | 2023-06-21 | 0.764 | 23,124 | +0 | 0.00% | 17,662 |
| 2023-06-23 | 2023-06-20 | 0.764 | 23,124 | +0 | 0.00% | 17,662 |
| 2023-06-21 | 2023-06-19 | 0.764 | 23,124 | +0 | 0.00% | 17,662 |
| 2023-06-20 | 2023-06-16 | 0.786 | 23,124 | +0 | 0.00% | 18,167 |
| 2023-06-19 | 2023-06-15 | 0.764 | 23,124 | +0 | 0.00% | 17,662 |
| 2023-06-16 | 2023-06-14 | 0.786 | 23,124 | +0 | 0.00% | 18,167 |
| 2023-06-15 | 2023-06-13 | 0.786 | 23,124 | +0 | 0.00% | 18,167 |
| 2023-06-14 | 2023-06-12 | 0.797 | 23,124 | +0 | 0.00% | 18,419 |
| 2023-06-13 | 2023-06-09 | 0.797 | 23,124 | +0 | 0.00% | 18,419 |
| 2023-06-12 | 2023-06-08 | 0.797 | 23,124 | +0 | 0.00% | 18,419 |
| 2023-06-09 | 2023-06-07 | 0.807 | 23,124 | +0 | 0.00% | 18,671 |
| 2023-06-08 | 2023-06-06 | 0.786 | 23,124 | +0 | 0.00% | 18,167 |
| 2023-06-07 | 2023-06-05 | 0.786 | 23,124 | +0 | 0.00% | 18,167 |
| 2023-06-06 | 2023-06-02 | 0.786 | 23,124 | +0 | 0.00% | 18,167 |
| 2023-06-05 | 2023-06-01 | 0.786 | 23,124 | +0 | 0.00% | 18,167 |
| 2023-06-02 | 2023-05-31 | 0.818 | 23,124 | +0 | 0.00% | 18,924 |
| 2023-06-01 | 2023-05-30 | 0.929 | 23,124 | +0 | 0.00% | 21,476 |
| 2023-05-31 | 2023-05-29 | 0.849 | 23,124 | +846 | 0.00% | 19,642 |
| 2023-05-30 | 2023-05-25 | 0.849 | 22,278 | +0 | 0.00% | 18,924 |
| 2023-05-29 | 2023-05-24 | 0.849 | 22,278 | +0 | 0.00% | 18,924 |
| 2023-05-25 | 2023-05-23 | 0.872 | 22,278 | +0 | 0.00% | 19,428 |
| 2023-05-24 | 2023-05-22 | 0.883 | 22,278 | +0 | 0.00% | 19,681 |
| 2023-05-23 | 2023-05-19 | 0.883 | 22,278 | +0 | 0.00% | 19,681 |
| 2023-05-22 | 2023-05-18 | 0.895 | 22,278 | +0 | 0.00% | 19,933 |
| 2023-05-19 | 2023-05-17 | 0.895 | 22,278 | +0 | 0.00% | 19,933 |
| 2023-05-18 | 2023-05-16 | 0.895 | 22,278 | +0 | 0.00% | 19,933 |
| 2023-05-17 | 2023-05-15 | 0.906 | 22,278 | +0 | 0.00% | 20,185 |
| 2023-05-16 | 2023-05-12 | 0.872 | 22,278 | +0 | 0.00% | 19,428 |
| 2023-05-15 | 2023-05-11 | 0.895 | 22,278 | +0 | 0.00% | 19,933 |
| 2023-05-12 | 2023-05-10 | 0.895 | 22,278 | +0 | 0.00% | 19,933 |
| 2023-05-11 | 2023-05-09 | 0.883 | 22,278 | +0 | 0.00% | 19,681 |
| 2023-05-10 | 2023-05-08 | 0.883 | 22,278 | +0 | 0.00% | 19,681 |
| 2023-05-09 | 2023-05-05 | 0.883 | 22,278 | +0 | 0.00% | 19,681 |
| 2023-05-08 | 2023-05-04 | 0.872 | 22,278 | +0 | 0.00% | 19,428 |
| 2023-05-05 | 2023-05-03 | 0.872 | 22,278 | +0 | 0.00% | 19,428 |
| 2023-05-04 | 2023-05-02 | 0.872 | 22,278 | +0 | 0.00% | 19,428 |
| 2023-05-03 | 2023-04-28 | 0.872 | 22,278 | +0 | 0.00% | 19,428 |
| 2023-05-02 | 2023-04-27 | 0.906 | 22,278 | +0 | 0.00% | 20,185 |
| 2023-04-28 | 2023-04-26 | 0.906 | 22,278 | +0 | 0.00% | 20,185 |
| 2023-04-27 | 2023-04-25 | 0.895 | 22,278 | +0 | 0.00% | 19,933 |
| 2023-04-26 | 2023-04-24 | 0.861 | 22,278 | +0 | 0.00% | 19,176 |
| 2023-04-25 | 2023-04-21 | 0.872 | 22,278 | +0 | 0.00% | 19,428 |
| 2023-04-24 | 2023-04-20 | 0.872 | 22,278 | +0 | 0.00% | 19,428 |
| 2023-04-21 | 2023-04-19 | 0.849 | 22,278 | +0 | 0.00% | 18,924 |
| 2023-04-20 | 2023-04-18 | 0.849 | 22,278 | +0 | 0.00% | 18,924 |
| 2023-04-19 | 2023-04-17 | 0.861 | 22,278 | +0 | 0.00% | 19,176 |
| 2023-04-18 | 2023-04-14 | 0.861 | 22,278 | +0 | 0.00% | 19,176 |
| 2023-04-17 | 2023-04-13 | 0.861 | 22,278 | +0 | 0.00% | 19,176 |
| 2023-04-14 | 2023-04-12 | 0.849 | 22,278 | +0 | 0.00% | 18,924 |
| 2023-04-13 | 2023-04-11 | 0.872 | 22,278 | +0 | 0.00% | 19,428 |
| 2023-04-12 | 2023-04-06 | 0.883 | 22,278 | +0 | 0.00% | 19,681 |
| 2023-04-11 | 2023-04-04 | 0.895 | 22,278 | +0 | 0.00% | 19,933 |
| 2023-04-06 | 2023-04-03 | 0.883 | 22,278 | +0 | 0.00% | 19,681 |
| 2023-04-04 | 2023-03-31 | 0.849 | 22,278 | +0 | 0.00% | 18,924 |
| 2023-04-03 | 2023-03-30 | 0.883 | 22,278 | +0 | 0.00% | 19,681 |
| 2023-03-31 | 2023-03-29 | 0.940 | 22,278 | +0 | 0.00% | 20,942 |
| 2023-03-30 | 2023-03-28 | 0.872 | 22,278 | +0 | 0.00% | 19,428 |
| 2023-03-29 | 2023-03-27 | 0.883 | 22,278 | +0 | 0.00% | 19,681 |
| 2023-03-28 | 2023-03-24 | 0.872 | 22,278 | +0 | 0.00% | 19,428 |
| 2023-03-27 | 2023-03-23 | 0.861 | 22,278 | +0 | 0.00% | 19,176 |
| 2023-03-24 | 2023-03-22 | 0.861 | 22,278 | +0 | 0.00% | 19,176 |
| 2023-03-23 | 2023-03-21 | 0.861 | 22,278 | +0 | 0.00% | 19,176 |
| 2023-03-22 | 2023-03-20 | 0.849 | 22,278 | +0 | 0.00% | 18,924 |
| 2023-03-21 | 2023-03-17 | 0.895 | 22,278 | +0 | 0.00% | 19,933 |
| 2023-03-20 | 2023-03-16 | 0.872 | 22,278 | +0 | 0.00% | 19,428 |
| 2023-03-17 | 2023-03-15 | 0.929 | 22,278 | +0 | 0.00% | 20,690 |
| 2023-03-16 | 2023-03-14 | 0.906 | 22,278 | +0 | 0.00% | 20,185 |
| 2023-03-15 | 2023-03-13 | 0.929 | 22,278 | +0 | 0.00% | 20,690 |
| 2023-03-14 | 2023-03-10 | 0.827 | 22,278 | +0 | 0.00% | 18,419 |
| 2023-03-13 | 2023-03-09 | 0.793 | 22,278 | +0 | 0.00% | 17,662 |
| 2023-03-10 | 2023-03-08 | 0.793 | 22,278 | +0 | 0.00% | 17,662 |
| 2023-03-09 | 2023-03-07 | 0.815 | 22,278 | +0 | 0.00% | 18,167 |
| 2023-03-08 | 2023-03-06 | 0.804 | 22,278 | +0 | 0.00% | 17,915 |
| 2023-03-07 | 2023-03-03 | 0.827 | 22,278 | +0 | 0.00% | 18,419 |
| 2023-03-06 | 2023-03-02 | 0.815 | 22,278 | +0 | 0.00% | 18,167 |
| 2023-03-03 | 2023-03-01 | 0.815 | 22,278 | +0 | 0.00% | 18,167 |
| 2023-03-02 | 2023-02-28 | 0.793 | 22,278 | +0 | 0.00% | 17,662 |
| 2023-03-01 | 2023-02-27 | 0.815 | 22,278 | +0 | 0.00% | 18,167 |
| 2023-02-28 | 2023-02-24 | 0.815 | 22,278 | +0 | 0.00% | 18,167 |
| 2023-02-27 | 2023-02-23 | 0.827 | 22,278 | +0 | 0.00% | 18,419 |
| 2023-02-24 | 2023-02-22 | 0.838 | 22,278 | +0 | 0.00% | 18,671 |
| 2023-02-23 | 2023-02-21 | 0.861 | 22,278 | +0 | 0.00% | 19,176 |
| 2023-02-22 | 2023-02-20 | 0.872 | 22,278 | +0 | 0.00% | 19,428 |
| 2023-02-21 | 2023-02-17 | 0.872 | 22,278 | +0 | 0.00% | 19,428 |
| 2023-02-20 | 2023-02-16 | 0.872 | 22,278 | +0 | 0.00% | 19,428 |
| 2023-02-17 | 2023-02-15 | 0.872 | 22,278 | +0 | 0.00% | 19,428 |
| 2023-02-16 | 2023-02-14 | 0.872 | 22,278 | +0 | 0.00% | 19,428 |
| 2023-02-15 | 2023-02-13 | 0.849 | 22,278 | +0 | 0.00% | 18,924 |
| 2023-02-14 | 2023-02-10 | 0.872 | 22,278 | +0 | 0.00% | 19,428 |
| 2023-02-13 | 2023-02-09 | 0.872 | 22,278 | +0 | 0.00% | 19,428 |
| 2023-02-10 | 2023-02-08 | 0.872 | 22,278 | +0 | 0.00% | 19,428 |
| 2023-02-09 | 2023-02-07 | 0.872 | 22,278 | +0 | 0.00% | 19,428 |
| 2023-02-08 | 2023-02-06 | 0.849 | 22,278 | +0 | 0.00% | 18,924 |
| 2023-02-07 | 2023-02-03 | 0.906 | 22,278 | +0 | 0.00% | 20,185 |
| 2023-02-06 | 2023-02-02 | 0.895 | 22,278 | +0 | 0.00% | 19,933 |
| 2023-02-03 | 2023-02-01 | 0.872 | 22,278 | +0 | 0.00% | 19,428 |
| 2023-02-02 | 2023-01-31 | 0.861 | 22,278 | +0 | 0.00% | 19,176 |
| 2023-02-01 | 2023-01-30 | 0.849 | 22,278 | +0 | 0.00% | 18,924 |
| 2023-01-31 | 2023-01-27 | 0.872 | 22,278 | +0 | 0.00% | 19,428 |
| 2023-01-30 | 2023-01-26 | 0.827 | 22,278 | +0 | 0.00% | 18,419 |
| 2023-01-27 | 2023-01-20 | 0.838 | 22,278 | +0 | 0.00% | 18,671 |
| 2023-01-26 | 2023-01-19 | 0.827 | 22,278 | +0 | 0.00% | 18,419 |
| 2023-01-20 | 2023-01-18 | 0.827 | 22,278 | +0 | 0.00% | 18,419 |
| 2023-01-19 | 2023-01-17 | 0.838 | 22,278 | +0 | 0.00% | 18,671 |
| 2023-01-18 | 2023-01-16 | 0.838 | 22,278 | +0 | 0.00% | 18,671 |
| 2023-01-17 | 2023-01-13 | 0.838 | 22,278 | +0 | 0.00% | 18,671 |
| 2023-01-16 | 2023-01-12 | 0.827 | 22,278 | +0 | 0.00% | 18,419 |
| 2023-01-13 | 2023-01-11 | 0.827 | 22,278 | +0 | 0.00% | 18,419 |
| 2023-01-12 | 2023-01-10 | 0.827 | 22,278 | +0 | 0.00% | 18,419 |
| 2023-01-11 | 2023-01-09 | 0.827 | 22,278 | +0 | 0.00% | 18,419 |
| 2023-01-10 | 2023-01-06 | 0.838 | 22,278 | +0 | 0.00% | 18,671 |
| 2023-01-09 | 2023-01-05 | 0.849 | 22,278 | +0 | 0.00% | 18,924 |
| 2023-01-06 | 2023-01-04 | 0.838 | 22,278 | +0 | 0.00% | 18,671 |
| 2023-01-05 | 2023-01-03 | 0.838 | 22,278 | +0 | 0.00% | 18,671 |
| 2023-01-04 | 2022-12-30 | 0.815 | 22,278 | +0 | 0.00% | 18,167 |
| 2023-01-03 | 2022-12-29 | 0.804 | 22,278 | +0 | 0.00% | 17,915 |
| 2022-12-30 | 2022-12-28 | 0.804 | 22,278 | +0 | 0.00% | 17,915 |
| 2022-12-29 | 2022-12-23 | 0.770 | 22,278 | +0 | 0.00% | 17,158 |
| 2022-12-28 | 2022-12-22 | 0.781 | 22,278 | +0 | 0.00% | 17,410 |
| 2022-12-23 | 2022-12-21 | 0.781 | 22,278 | +0 | 0.00% | 17,410 |
| 2022-12-22 | 2022-12-20 | 0.793 | 22,278 | +0 | 0.00% | 17,662 |
| 2022-12-21 | 2022-12-19 | 0.804 | 22,278 | +0 | 0.00% | 17,915 |
| 2022-12-20 | 2022-12-16 | 0.804 | 22,278 | +0 | 0.00% | 17,915 |
| 2022-12-19 | 2022-12-15 | 0.804 | 22,278 | +0 | 0.00% | 17,915 |
| 2022-12-16 | 2022-12-14 | 0.827 | 22,278 | +0 | 0.00% | 18,419 |
| 2022-12-15 | 2022-12-13 | 0.815 | 22,278 | +0 | 0.00% | 18,167 |
| 2022-12-14 | 2022-12-12 | 0.815 | 22,278 | +0 | 0.00% | 18,167 |
| 2022-12-13 | 2022-12-09 | 0.849 | 22,278 | +0 | 0.00% | 18,924 |
| 2022-12-12 | 2022-12-08 | 0.838 | 22,278 | +0 | 0.00% | 18,671 |
| 2022-12-09 | 2022-12-07 | 0.793 | 22,278 | +0 | 0.00% | 17,662 |
| 2022-12-08 | 2022-12-06 | 0.793 | 22,278 | +0 | 0.00% | 17,662 |
| 2022-12-07 | 2022-12-05 | 0.815 | 22,278 | +0 | 0.00% | 18,167 |
| 2022-12-06 | 2022-12-02 | 0.793 | 22,278 | +0 | 0.00% | 17,662 |
| 2022-12-05 | 2022-12-01 | 0.793 | 22,278 | +0 | 0.00% | 17,662 |
| 2022-12-02 | 2022-11-30 | 0.781 | 22,278 | +0 | 0.00% | 17,410 |
| 2022-12-01 | 2022-11-29 | 0.781 | 22,278 | +0 | 0.00% | 17,410 |
| 2022-11-30 | 2022-11-28 | 0.759 | 22,278 | +0 | 0.00% | 16,905 |
| 2022-11-29 | 2022-11-25 | 0.759 | 22,278 | +0 | 0.00% | 16,905 |
| 2022-11-28 | 2022-11-24 | 0.781 | 22,278 | +0 | 0.00% | 17,410 |
| 2022-11-25 | 2022-11-23 | 0.793 | 22,278 | +0 | 0.00% | 17,662 |
| 2022-11-24 | 2022-11-22 | 0.793 | 22,278 | +0 | 0.00% | 17,662 |
| 2022-11-23 | 2022-11-21 | 0.793 | 22,278 | +0 | 0.00% | 17,662 |
| 2022-11-22 | 2022-11-18 | 0.793 | 22,278 | +0 | 0.00% | 17,662 |
| 2022-11-21 | 2022-11-17 | 0.781 | 22,278 | +0 | 0.00% | 17,410 |
| 2022-11-18 | 2022-11-16 | 0.781 | 22,278 | +0 | 0.00% | 17,410 |
| 2022-11-17 | 2022-11-15 | 0.781 | 22,278 | +0 | 0.00% | 17,410 |
| 2022-11-16 | 2022-11-14 | 0.759 | 22,278 | +0 | 0.00% | 16,905 |
| 2022-11-15 | 2022-11-11 | 0.781 | 22,278 | +0 | 0.00% | 17,410 |
| 2022-11-14 | 2022-11-10 | 0.770 | 22,278 | +0 | 0.00% | 17,158 |
| 2022-11-11 | 2022-11-09 | 0.793 | 22,278 | +0 | 0.00% | 17,662 |
| 2022-11-10 | 2022-11-08 | 0.827 | 22,278 | +0 | 0.00% | 18,419 |
| 2022-11-09 | 2022-11-07 | 0.827 | 22,278 | +0 | 0.00% | 18,419 |
| 2022-11-08 | 2022-11-04 | 0.815 | 22,278 | +0 | 0.00% | 18,167 |
| 2022-11-07 | 2022-11-03 | 0.781 | 22,278 | +0 | 0.00% | 17,410 |
| 2022-11-04 | 2022-11-02 | 0.827 | 22,278 | +0 | 0.00% | 18,419 |
| 2022-11-03 | 2022-11-01 | 0.781 | 22,278 | +0 | 0.00% | 17,410 |
| 2022-11-02 | 2022-10-31 | 0.770 | 22,278 | +0 | 0.00% | 17,158 |
| 2022-11-01 | 2022-10-28 | 0.736 | 22,278 | +0 | 0.00% | 16,401 |
| 2022-10-31 | 2022-10-27 | 0.770 | 22,278 | +0 | 0.00% | 17,158 |
| 2022-10-28 | 2022-10-26 | 0.759 | 22,278 | +0 | 0.00% | 16,905 |
| 2022-10-27 | 2022-10-25 | 0.781 | 22,278 | +0 | 0.00% | 17,410 |
| 2022-10-26 | 2022-10-24 | 0.759 | 22,278 | +0 | 0.00% | 16,905 |
| 2022-10-25 | 2022-10-21 | 0.849 | 22,278 | +0 | 0.00% | 18,924 |
| 2022-10-24 | 2022-10-20 | 0.793 | 22,278 | +0 | 0.00% | 17,662 |
| 2022-10-21 | 2022-10-19 | 0.861 | 22,278 | +0 | 0.00% | 19,176 |
| 2022-10-20 | 2022-10-18 | 0.861 | 22,278 | +0 | 0.00% | 19,176 |
| 2022-10-19 | 2022-10-17 | 0.815 | 22,278 | +0 | 0.00% | 18,167 |
| 2022-10-18 | 2022-10-14 | 0.815 | 22,278 | +0 | 0.00% | 18,167 |
| 2022-10-17 | 2022-10-13 | 0.815 | 22,278 | +0 | 0.00% | 18,167 |
| 2022-10-14 | 2022-10-12 | 0.838 | 22,278 | +0 | 0.00% | 18,671 |
| 2022-10-13 | 2022-10-11 | 0.838 | 22,278 | +0 | 0.00% | 18,671 |
| 2022-10-12 | 2022-10-10 | 0.838 | 22,278 | +0 | 0.00% | 18,671 |
| 2022-10-11 | 2022-10-07 | 0.849 | 22,278 | +0 | 0.00% | 18,924 |
| 2022-10-10 | 2022-10-06 | 0.861 | 22,278 | +0 | 0.00% | 19,176 |
| 2022-10-07 | 2022-10-05 | 0.872 | 22,278 | +0 | 0.00% | 19,428 |
| 2022-10-06 | 2022-10-03 | 0.861 | 22,278 | +0 | 0.00% | 19,176 |
| 2022-10-05 | 2022-09-30 | 0.861 | 22,278 | +0 | 0.00% | 19,176 |
| 2022-10-03 | 2022-09-29 | 0.906 | 22,278 | +0 | 0.00% | 20,185 |
| 2022-09-30 | 2022-09-28 | 0.883 | 22,278 | +0 | 0.00% | 19,681 |
| 2022-09-29 | 2022-09-27 | 0.917 | 22,278 | +0 | 0.00% | 20,438 |
| 2022-09-28 | 2022-09-26 | 0.929 | 22,278 | +0 | 0.00% | 20,690 |
| 2022-09-27 | 2022-09-23 | 0.963 | 22,278 | +0 | 0.00% | 21,447 |
| 2022-09-26 | 2022-09-22 | 0.974 | 22,278 | +0 | 0.00% | 21,699 |
| 2022-09-23 | 2022-09-21 | 0.997 | 22,278 | +0 | 0.00% | 22,204 |
| 2022-09-22 | 2022-09-20 | 0.997 | 22,278 | +0 | 0.00% | 22,204 |
| 2022-09-21 | 2022-09-19 | 0.951 | 22,278 | +0 | 0.00% | 21,195 |
| 2022-09-20 | 2022-09-16 | 0.963 | 22,278 | +0 | 0.00% | 21,447 |
| 2022-09-19 | 2022-09-15 | 0.985 | 22,278 | +0 | 0.00% | 21,952 |
| 2022-09-16 | 2022-09-14 | 0.997 | 22,278 | +0 | 0.00% | 22,204 |
| 2022-09-15 | 2022-09-13 | 0.985 | 22,278 | +0 | 0.00% | 21,952 |
| 2022-09-14 | 2022-09-09 | 0.997 | 22,278 | +0 | 0.00% | 22,204 |
| 2022-09-13 | 2022-09-08 | 0.974 | 22,278 | +0 | 0.00% | 21,699 |
| 2022-09-09 | 2022-09-07 | 0.974 | 22,278 | +0 | 0.00% | 21,699 |
| 2022-09-08 | 2022-09-06 | 1.019 | 22,278 | +0 | 0.00% | 22,709 |
| 2022-09-07 | 2022-09-05 | 0.997 | 22,278 | +0 | 0.00% | 22,204 |
| 2022-09-06 | 2022-09-02 | 0.997 | 22,278 | +0 | 0.00% | 22,204 |
| 2022-09-05 | 2022-09-01 | 0.974 | 22,278 | +0 | 0.00% | 21,699 |
| 2022-09-02 | 2022-08-31 | 1.019 | 22,278 | +0 | 0.00% | 22,709 |
| 2022-09-01 | 2022-08-30 | 0.985 | 22,278 | +0 | 0.00% | 21,952 |
| 2022-08-31 | 2022-08-29 | 1.019 | 22,278 | +0 | 0.00% | 22,709 |
| 2022-08-30 | 2022-08-26 | 0.985 | 22,278 | +0 | 0.00% | 21,952 |
| 2022-08-29 | 2022-08-25 | 0.997 | 22,278 | +0 | 0.00% | 22,204 |
| 2022-08-26 | 2022-08-24 | 1.008 | 22,278 | +0 | 0.00% | 22,456 |
| 2022-08-25 | 2022-08-23 | 0.997 | 22,278 | +0 | 0.00% | 22,204 |
| 2022-08-24 | 2022-08-22 | 0.985 | 22,278 | +0 | 0.00% | 21,952 |
| 2022-08-23 | 2022-08-19 | 1.008 | 22,278 | +0 | 0.00% | 22,456 |
| 2022-08-22 | 2022-08-18 | 0.985 | 22,278 | +0 | 0.00% | 21,952 |
| 2022-08-19 | 2022-08-17 | 0.985 | 22,278 | +0 | 0.00% | 21,952 |
| 2022-08-18 | 2022-08-16 | 0.985 | 22,278 | +0 | 0.00% | 21,952 |
| 2022-08-17 | 2022-08-15 | 0.974 | 22,278 | +0 | 0.00% | 21,699 |
| 2022-08-16 | 2022-08-12 | 0.985 | 22,278 | +0 | 0.00% | 21,952 |
| 2022-08-15 | 2022-08-11 | 0.985 | 22,278 | +0 | 0.00% | 21,952 |
| 2022-08-12 | 2022-08-10 | 0.985 | 22,278 | +0 | 0.00% | 21,952 |
| 2022-08-11 | 2022-08-09 | 0.997 | 22,278 | +0 | 0.00% | 22,204 |
| 2022-08-10 | 2022-08-08 | 0.997 | 22,278 | +0 | 0.00% | 22,204 |
| 2022-08-09 | 2022-08-05 | 1.008 | 22,278 | +0 | 0.00% | 22,456 |
| 2022-08-08 | 2022-08-04 | 1.008 | 22,278 | +0 | 0.00% | 22,456 |
| 2022-08-05 | 2022-08-03 | 1.008 | 22,278 | +0 | 0.00% | 22,456 |
| 2022-08-04 | 2022-08-02 | 1.008 | 22,278 | +0 | 0.00% | 22,456 |
| 2022-08-03 | 2022-08-01 | 1.042 | 22,278 | +0 | 0.00% | 23,213 |
| 2022-08-02 | 2022-07-29 | 1.019 | 22,278 | +0 | 0.00% | 22,709 |
| 2022-08-01 | 2022-07-28 | 1.019 | 22,278 | +0 | 0.00% | 22,709 |
| 2022-07-29 | 2022-07-27 | 1.019 | 22,278 | +0 | 0.00% | 22,709 |
| 2022-07-28 | 2022-07-26 | 1.019 | 22,278 | +0 | 0.00% | 22,709 |
| 2022-07-27 | 2022-07-25 | 1.019 | 22,278 | +0 | 0.00% | 22,709 |
| 2022-07-26 | 2022-07-22 | 1.019 | 22,278 | +0 | 0.00% | 22,709 |
| 2022-07-25 | 2022-07-21 | 1.031 | 22,278 | +0 | 0.00% | 22,961 |
| 2022-07-22 | 2022-07-20 | 1.031 | 22,278 | -7,064 | 0.00% | 22,961 |
| 2022-07-21 | 2022-07-19 | 1.019 | 29,342 | +7,064 | 0.00% | 29,909 |
| 2022-06-02 | 2022-05-31 | 1.191 | 22,278 | +661 | 0.00% | 26,524 |
| 2021-09-27 | 2021-09-23 | 2.129 | 21,617 | +3,369 | 0.00% | 46,032 |
| 2021-07-21 | 2021-07-19 | 2.088 | 18,248 | -36,160 | 0.00% | 38,101 |
| 2021-07-14 | 2021-07-12 | 2.019 | 54,408 | -7,232 | 0.01% | 109,839 |
| 2021-07-06 | 2021-07-02 | 2.046 | 61,640 | +43,392 | 0.01% | 126,144 |
| 2021-05-31 | 2021-05-27 | 1.785 | 18,248 | +438 | 0.00% | 32,575 |
| 2021-02-17 | 2021-02-11 | 2.748 | 17,810 | +16,940 | 0.00% | 48,951 |
| 2021-02-10 | 2021-02-08 | 2.890 | 870 | -91,759 | 0.00% | 2,514 |
| 2021-02-09 | 2021-02-05 | 3.004 | 92,629 | -18,352 | 0.02% | 278,212 |
| 2021-02-08 | 2021-02-04 | 2.890 | 110,981 | +18,352 | 0.02% | 320,754 |
| 2021-02-04 | 2021-02-02 | 2.720 | 92,629 | -7,058 | 0.02% | 251,966 |
| 2021-02-02 | 2021-01-29 | 2.890 | 99,687 | -15,529 | 0.02% | 288,112 |
| 2021-01-29 | 2021-01-27 | 2.763 | 115,216 | -42,350 | 0.02% | 318,303 |
| 2021-01-27 | 2021-01-25 | 2.281 | 157,566 | +56,467 | 0.03% | 359,403 |
| 2021-01-26 | 2021-01-22 | 2.125 | 101,099 | +49,409 | 0.02% | 214,848 |
| 2021-01-25 | 2021-01-21 | 2.040 | 51,690 | +35,292 | 0.01% | 105,454 |
| 2020-06-01 | 2020-05-28 | 1.249 | 16,398 | +593 | 0.00% | 20,488 |
| 2020-04-27 | 2020-04-23 | 1.586 | 15,805 | +1,153 | 0.00% | 25,061 |
| 2019-09-12 | 2019-09-10 | 1.554 | 14,652 | -3,784 | 0.00% | 22,768 |
| 2019-09-11 | 2019-09-09 | 1.538 | 18,436 | -2,522 | 0.00% | 28,356 |
| 2019-09-09 | 2019-09-05 | 1.522 | 20,958 | +6,306 | 0.00% | 31,902 |
| 2019-09-06 | 2019-09-04 | 1.522 | 14,652 | -7,568 | 0.00% | 22,303 |
| 2019-09-05 | 2019-09-03 | 1.522 | 22,220 | -1,261 | 0.00% | 33,823 |
| 2019-09-03 | 2019-08-30 | 1.570 | 23,481 | -2,523 | 0.00% | 36,860 |
| 2019-09-02 | 2019-08-29 | 1.570 | 26,004 | +11,352 | 0.01% | 40,820 |
| 2018-06-08 | 2018-06-06 | 2.077 | 14,652 | +2,442 | 0.00% | 30,435 |
| 2018-05-21 | 2018-05-17 | 3.235 | 12,210 | +2,095 | 0.00% | 39,495 |
| 2018-01-31 | 2018-01-29 | 2.239 | 10,115 | -11,494 | 0.00% | 22,651 |
| 2017-06-19 | 2017-06-15 | 2.163 | 21,609 | -11,494 | 0.01% | 46,737 |
| 2017-06-08 | 2017-06-06 | 1.761 | 33,103 | +3,009 | 0.01% | 58,291 |
| 2017-05-22 | 2017-05-18 | 2.211 | 30,094 | +2,736 | 0.01% | 66,528 |
| 2017-04-27 | 2017-04-25 | 2.274 | 27,358 | +18,999 | 0.01% | 62,208 |
| 2017-02-07 | 2017-02-03 | 3.011 | 8,359 | -9,500 | 0.01% | 25,167 |
| 2017-02-06 | 2017-02-02 | 3.095 | 17,859 | +9,500 | 0.01% | 55,273 |
| 2017-01-20 | 2017-01-18 | 3.097 | 8,359 | +516 | 0.01% | 25,885 |
| 2016-07-21 | 2016-07-19 | 2.244 | 7,843 | -8,022 | 0.01% | 17,599 |
| 2016-07-20 | 2016-07-18 | 2.221 | 15,865 | -14,261 | 0.01% | 35,244 |
| 2016-06-15 | 2016-06-13 | 2.087 | 30,126 | +713 | 0.02% | 62,869 |
| 2016-06-07 | 2016-06-03 | 2.266 | 29,413 | +22,283 | 0.02% | 66,661 |
| 2016-06-06 | 2016-06-02 | 2.244 | 7,130 | -22,283 | 0.01% | 15,999 |
| 2016-06-01 | 2016-05-30 | 2.020 | 29,413 | +22,283 | 0.02% | 59,401 |
| 2016-05-23 | 2016-05-19 | 3.382 | 7,130 | +648 | 0.01% | 24,111 |
| 2015-09-10 | 2015-09-08 | 3.628 | 6,482 | +810 | 0.01% | 23,519 |
| 2015-05-29 | 2015-05-27 | 9.997 | 5,672 | -29,980 | 0.00% | 56,701 |
| 2015-05-27 | 2015-05-22 | 5.345 | 35,652 | +5,672 | 0.03% | 190,547 |
| 2015-05-26 | 2015-05-21 | 5.420 | 29,980 | +350 | 0.02% | 162,479 |
| 2015-04-10 | 2015-04-08 | 4.196 | 29,630 | +13,614 | 0.02% | 124,321 |
| 2015-04-09 | 2015-04-02 | 3.621 | 16,016 | +16,016 | 0.01% | 58,000 |
| 2015-02-04 | 2015-02-02 | 3.097 | 0 | -4,004 | ||
| 2015-01-23 | 2015-01-21 | 3.172 | 4,004 | -20,020 | 0.00% | 12,700 |
| 2015-01-09 | 2015-01-07 | 3.122 | 24,024 | -3,203 | 0.02% | 75,000 |
| 2015-01-08 | 2015-01-06 | 3.172 | 27,227 | +3,203 | 0.02% | 86,359 |
| 2014-02-07 | 2014-02-05 | 2.972 | 24,024 | -6,406 | 0.02% | 71,400 |
| 2014-02-06 | 2014-02-04 | 2.997 | 30,430 | +6,406 | 0.02% | 91,199 |
| 2014-01-24 | 2014-01-22 | 3.322 | 24,024 | +4,004 | 0.02% | 79,800 |
| 2013-10-02 | 2013-09-27 | 2.198 | 20,020 | -57,658 | 0.02% | 44,000 |
| 2013-09-23 | 2013-09-18 | 2.148 | 77,678 | +8,809 | 0.06% | 166,841 |
| 2013-09-17 | 2013-09-13 | 2.098 | 68,869 | -31,231 | 0.06% | 144,480 |
| 2013-09-09 | 2013-09-05 | 2.073 | 100,100 | +48,048 | 0.08% | 207,500 |
| 2013-08-23 | 2013-08-21 | 2.198 | 52,052 | +32,032 | 0.04% | 114,400 |
| 2013-05-21 | 2013-05-16 | 2.650 | 20,020 | +962 | 0.02% | 53,050 |
| 2012-05-02 | 2012-04-27 | 3.118 | 19,058 | +936 | 0.02% | 59,419 |
| 2011-04-18 | 2011-04-14 | 4.499 | 18,122 | +453 | 0.02% | 81,540 |
| 2010-11-24 | 2010-11-22 | 5.012 | 17,669 | +411 | 0.02% | 88,561 |
| 2010-09-01 | 2010-08-30 | 4.896 | 17,258 | +17,258 | 0.02% | 84,501 |
| 2010-01-12 | 2010-01-08 | 5.099 | 0 | -10,355 | ||
| 2010-01-07 | 2010-01-05 | 4.751 | 10,355 | -690 | 0.01% | 49,202 |
| 2009-12-21 | 2009-12-17 | 4.694 | 11,045 | -2,761 | 0.01% | 51,840 |
| 2009-12-02 | 2009-11-30 | 5.099 | 13,806 | +10,354 | 0.01% | 70,399 |
| 2009-11-23 | 2009-11-19 | 5.244 | 3,452 | -6,903 | 0.00% | 18,102 |
| 2009-11-12 | 2009-11-10 | 4.665 | 10,355 | -3,451 | 0.01% | 48,302 |
| 2009-08-25 | 2009-08-21 | 5.302 | 13,806 | +3,451 | 0.01% | 73,199 |
| 2009-08-24 | 2009-08-20 | 6.287 | 10,355 | -6,903 | 0.01% | 65,102 |
| 2009-08-21 | 2009-08-19 | 13.731 | 17,258 | -6,903 | 0.02% | 236,971 |
| 2009-08-20 | 2009-08-18 | 13.377 | 24,161 | -1,256 | 0.02% | 323,201 |
| 2009-08-18 | 2009-08-14 | 13.770 | 25,417 | -2,542 | 0.03% | 350,002 |
| 2009-08-06 | 2009-08-04 | 14.164 | 27,959 | -2,033 | 0.04% | 396,007 |
| 2009-08-05 | 2009-08-03 | 13.731 | 29,992 | -2,542 | 0.04% | 411,822 |
| 2009-07-30 | 2009-07-28 | 11.449 | 32,534 | -5,083 | 0.04% | 372,485 |
| 2009-07-14 | 2009-07-10 | 9.718 | 37,617 | +5,083 | 0.05% | 365,561 |
| 2009-06-25 | 2009-06-23 | 9.875 | 32,534 | +2,542 | 0.04% | 321,284 |
| 2009-06-24 | 2009-06-22 | 9.993 | 29,992 | +5,084 | 0.04% | 299,721 |
| 2009-06-23 | 2009-06-19 | 9.875 | 24,908 | +4,575 | 0.03% | 245,975 |
| 2009-06-22 | 2009-06-18 | 9.757 | 20,333 | -5,084 | 0.03% | 198,395 |
| 2009-06-16 | 2009-06-12 | 9.443 | 25,417 | -2,542 | 0.03% | 240,002 |
| 2009-06-10 | 2009-06-08 | 9.206 | 27,959 | +7,626 | 0.04% | 257,404 |
| 2009-06-08 | 2009-06-04 | 9.049 | 20,333 | +5,083 | 0.03% | 183,996 |
| 2009-06-05 | 2009-06-03 | 9.167 | 15,250 | +12,708 | 0.02% | 139,799 |
| 2009-05-19 | 2009-05-15 | 8.616 | 2,542 | -2,541 | 0.00% | 21,903 |
| 2009-05-12 | 2009-05-08 | 8.695 | 5,083 | +5,083 | 0.01% | 44,197 |
| 2007-06-26 | 2007-06-22 | 12.927 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy