History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.930 0 +0
2025-10-13 2025-10-09 0.920 0 +0
2025-10-10 2025-10-08 0.910 0 +0
2025-10-09 2025-10-06 0.940 0 +0
2025-10-08 2025-10-03 0.940 0 +0
2025-10-06 2025-10-02 0.950 0 +0
2025-10-03 2025-09-30 0.950 0 +0
2025-10-02 2025-09-29 0.950 0 +0
2025-09-30 2025-09-26 0.960 0 +0
2025-09-29 2025-09-25 0.960 0 +0
2025-09-26 2025-09-24 0.960 0 +0
2025-09-25 2025-09-23 0.960 0 +0
2025-09-24 2025-09-22 0.980 0 +0
2025-09-23 2025-09-19 0.990 0 +0
2025-09-22 2025-09-18 1.000 0 +0
2025-09-19 2025-09-17 1.010 0 +0
2025-09-18 2025-09-16 0.990 0 +0
2025-09-17 2025-09-15 1.000 0 +0
2025-09-16 2025-09-12 0.990 0 +0
2025-09-15 2025-09-11 0.980 0 +0
2025-09-12 2025-09-10 1.010 0 +0
2025-09-11 2025-09-09 0.970 0 +0
2025-09-10 2025-09-08 0.980 0 +0
2025-09-09 2025-09-05 0.960 0 +0
2025-09-08 2025-09-04 0.950 0 +0
2025-09-05 2025-09-03 0.980 0 +0
2025-09-04 2025-09-02 1.000 0 +0
2025-09-03 2025-09-01 1.000 0 +0
2025-09-02 2025-08-29 1.030 0 +0
2025-09-01 2025-08-28 1.000 0 +0
2025-08-29 2025-08-27 1.010 0 +0
2025-08-28 2025-08-26 1.030 0 +0
2025-08-27 2025-08-25 1.040 0 +0
2025-08-26 2025-08-22 1.020 0 +0
2025-08-25 2025-08-21 1.010 0 +0
2025-08-22 2025-08-20 1.080 0 +0
2025-08-21 2025-08-19 1.080 0 +0
2025-08-20 2025-08-18 1.060 0 +0
2025-08-19 2025-08-15 1.030 0 +0
2025-08-18 2025-08-14 1.020 0 +0
2025-08-15 2025-08-13 1.020 0 +0
2025-08-14 2025-08-12 1.020 0 +0
2025-08-13 2025-08-11 1.020 0 +0
2025-08-12 2025-08-08 1.020 0 +0
2025-08-11 2025-08-07 1.010 0 +0
2025-08-08 2025-08-06 0.990 0 +0
2025-08-07 2025-08-05 0.980 0 +0
2025-08-06 2025-08-04 0.990 0 +0
2025-08-05 2025-08-01 1.010 0 +0
2025-08-04 2025-07-31 1.010 0 +0
2025-08-01 2025-07-30 1.010 0 +0
2025-07-31 2025-07-29 1.030 0 +0
2025-07-30 2025-07-28 1.020 0 +0
2025-07-29 2025-07-25 1.040 0 +0
2025-07-28 2025-07-24 1.040 0 +0
2025-07-25 2025-07-23 1.020 0 +0
2025-07-24 2025-07-22 1.030 0 +0
2025-07-23 2025-07-21 1.010 0 +0
2025-07-22 2025-07-18 1.040 0 +0
2025-07-21 2025-07-17 1.060 0 +0
2025-07-18 2025-07-16 0.990 0 +0
2025-07-17 2025-07-15 0.990 0 +0
2025-07-16 2025-07-14 0.980 0 +0
2025-07-15 2025-07-11 0.930 0 +0
2025-07-14 2025-07-10 0.930 0 +0
2025-07-11 2025-07-09 0.910 0 +0
2025-07-10 2025-07-08 0.850 0 +0
2025-07-09 2025-07-07 0.820 0 +0
2025-07-08 2025-07-04 0.820 0 +0
2025-07-07 2025-07-03 0.820 0 +0
2025-07-04 2025-07-02 0.810 0 +0
2025-07-03 2025-06-30 0.720 0 +0
2025-07-02 2025-06-27 0.730 0 +0
2025-06-30 2025-06-26 0.740 0 +0
2025-06-27 2025-06-25 0.740 0 +0
2025-06-26 2025-06-24 0.740 0 +0
2025-06-25 2025-06-23 0.730 0 +0
2025-06-24 2025-06-20 0.730 0 +0
2025-06-23 2025-06-19 0.730 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.730 0 +0
2025-06-18 2025-06-16 0.730 0 +0
2025-06-17 2025-06-13 0.720 0 +0
2025-06-16 2025-06-12 0.740 0 +0
2025-06-13 2025-06-11 0.730 0 +0
2025-06-12 2025-06-10 0.710 0 +0
2025-06-11 2025-06-09 0.710 0 +0
2025-06-10 2025-06-06 0.730 0 +0
2025-06-09 2025-06-05 0.730 0 +0
2025-06-06 2025-06-04 0.740 0 +0
2025-06-05 2025-06-03 0.740 0 +0
2025-06-04 2025-06-02 0.740 0 +0
2025-06-03 2025-05-30 0.740 0 +0
2025-06-02 2025-05-29 0.740 0 +0
2025-05-30 2025-05-28 0.740 0 +0
2025-05-29 2025-05-27 0.760 0 +0
2025-05-28 2025-05-26 0.811 0 +0
2025-05-27 2025-05-23 0.780 0 +0
2025-05-26 2025-05-22 0.770 0 +0
2025-05-23 2025-05-21 0.780 0 +0
2025-05-22 2025-05-20 0.780 0 +0
2025-05-21 2025-05-19 0.780 0 +0
2025-05-20 2025-05-16 0.780 0 +0
2025-05-19 2025-05-15 0.759 0 +0
2025-05-16 2025-05-14 0.759 0 +0
2025-05-15 2025-05-13 0.780 0 +0
2025-05-14 2025-05-12 0.770 0 +0
2025-05-13 2025-05-09 0.759 0 +0
2025-05-12 2025-05-08 0.780 0 +0
2025-05-09 2025-05-07 0.770 0 +0
2025-05-08 2025-05-06 0.790 0 +0
2025-05-07 2025-05-02 0.759 0 +0
2025-05-06 2025-04-30 0.759 0 +0
2025-05-02 2025-04-29 0.780 0 +0
2025-04-30 2025-04-28 0.770 0 +0
2025-04-29 2025-04-25 0.770 0 +0
2025-04-28 2025-04-24 0.770 0 +0
2025-04-25 2025-04-23 0.770 0 +0
2025-04-24 2025-04-22 0.780 0 +0
2025-04-23 2025-04-17 0.770 0 +0
2025-04-22 2025-04-16 0.770 0 +0
2025-04-17 2025-04-15 0.780 0 +0
2025-04-16 2025-04-14 0.790 0 +0
2025-04-15 2025-04-11 0.780 0 +0
2025-04-14 2025-04-10 0.801 0 +0
2025-04-11 2025-04-09 0.790 0 +0
2025-04-10 2025-04-08 0.822 0 +0
2025-04-09 2025-04-07 0.780 0 +0
2025-04-08 2025-04-03 0.874 0 +0
2025-04-07 2025-04-02 0.874 0 +0
2025-04-03 2025-04-01 0.863 0 +0
2025-04-02 2025-03-31 0.884 0 +0
2025-04-01 2025-03-28 0.905 0 +0
2025-03-31 2025-03-27 0.936 0 +0
2025-03-28 2025-03-26 0.946 0 +0
2025-03-27 2025-03-25 0.884 0 +0
2025-03-26 2025-03-24 0.884 0 +0
2025-03-25 2025-03-21 0.905 0 +0
2025-03-24 2025-03-20 0.915 0 +0
2025-03-21 2025-03-19 0.915 0 +0
2025-03-20 2025-03-18 0.926 0 +0
2025-03-19 2025-03-17 0.946 0 +0
2025-03-18 2025-03-14 0.936 0 +0
2025-03-17 2025-03-13 0.936 0 +0
2025-03-14 2025-03-12 0.936 0 +0
2025-03-13 2025-03-11 0.946 0 +0
2025-03-12 2025-03-10 0.936 0 +0
2025-03-11 2025-03-07 0.946 0 +0
2025-03-10 2025-03-06 0.936 0 +0
2025-03-07 2025-03-05 0.884 0 +0
2025-03-06 2025-03-04 0.874 0 +0
2025-03-05 2025-03-03 0.926 0 +0
2025-03-04 2025-02-28 0.884 0 +0
2025-03-03 2025-02-27 0.936 0 +0
2025-02-28 2025-02-26 0.936 0 +0
2025-02-27 2025-02-25 0.946 0 +0
2025-02-26 2025-02-24 0.967 0 +0
2025-02-25 2025-02-21 0.978 0 +0
2025-02-24 2025-02-20 0.978 0 +0
2025-02-21 2025-02-19 0.998 0 +0
2025-02-20 2025-02-18 0.946 0 +0
2025-02-19 2025-02-17 0.790 0 +0
2025-02-18 2025-02-14 0.801 0 +0
2025-02-17 2025-02-13 0.801 0 +0
2025-02-14 2025-02-12 0.801 0 +0
2025-02-13 2025-02-11 0.759 0 +0
2025-02-12 2025-02-10 0.770 0 +0
2025-02-11 2025-02-07 0.770 0 +0
2025-02-10 2025-02-06 0.749 0 +0
2025-02-07 2025-02-05 0.728 0 +0
2025-02-06 2025-02-04 0.728 0 +0
2025-02-05 2025-02-03 0.697 0 +0
2025-02-04 2025-01-28 0.707 0 +0
2025-02-03 2025-01-24 0.697 0 +0
2025-01-27 2025-01-23 0.707 0 +0
2025-01-24 2025-01-22 0.707 0 +0
2025-01-23 2025-01-21 0.707 0 +0
2025-01-22 2025-01-20 0.697 0 +0
2025-01-21 2025-01-17 0.707 0 +0
2025-01-20 2025-01-16 0.707 0 +0
2025-01-17 2025-01-15 0.697 0 +0
2025-01-16 2025-01-14 0.686 0 +0
2025-01-15 2025-01-13 0.686 0 +0
2025-01-14 2025-01-10 0.686 0 +0
2025-01-13 2025-01-09 0.697 0 +0
2025-01-10 2025-01-08 0.697 0 +0
2025-01-09 2025-01-07 0.697 0 +0
2025-01-08 2025-01-06 0.686 0 +0
2025-01-07 2025-01-03 0.697 0 +0
2025-01-06 2025-01-02 0.707 0 +0
2025-01-03 2024-12-31 0.718 0 +0
2025-01-02 2024-12-27 0.707 0 +0
2024-12-30 2024-12-24 0.707 0 +0
2024-12-27 2024-12-20 0.718 0 +0
2024-12-23 2024-12-19 0.707 0 +0
2024-12-20 2024-12-18 0.707 0 +0
2024-12-19 2024-12-17 0.697 0 +0
2024-12-18 2024-12-16 0.697 0 +0
2024-12-17 2024-12-13 0.707 0 +0
2024-12-16 2024-12-12 0.707 0 +0
2024-12-13 2024-12-11 0.707 0 +0
2024-12-12 2024-12-10 0.707 0 +0
2024-12-11 2024-12-09 0.707 0 +0
2024-12-10 2024-12-06 0.707 0 +0
2024-12-09 2024-12-05 0.718 0 +0
2024-12-06 2024-12-04 0.718 0 +0
2024-12-05 2024-12-03 0.728 0 +0
2024-12-04 2024-12-02 0.728 0 +0
2024-12-03 2024-11-29 0.738 0 +0
2024-12-02 2024-11-28 0.697 0 +0
2024-11-29 2024-11-27 0.697 0 +0
2024-11-28 2024-11-26 0.697 0 +0
2024-11-27 2024-11-25 0.697 0 +0
2024-11-26 2024-11-22 0.718 0 +0
2024-11-25 2024-11-21 0.718 0 +0
2024-11-22 2024-11-20 0.707 0 +0
2024-11-21 2024-11-19 0.707 0 +0
2024-11-20 2024-11-18 0.728 0 +0
2024-11-19 2024-11-15 0.697 0 +0
2024-11-18 2024-11-14 0.707 0 +0
2024-11-15 2024-11-13 0.697 0 +0
2024-11-14 2024-11-12 0.666 0 +0
2024-11-13 2024-11-11 0.686 0 +0
2024-11-12 2024-11-08 0.697 0 +0
2024-11-11 2024-11-07 0.707 0 +0
2024-11-08 2024-11-06 0.686 0 +0
2024-11-07 2024-11-05 0.697 0 +0
2024-11-06 2024-11-04 0.697 0 +0
2024-11-05 2024-11-01 0.697 0 +0
2024-11-04 2024-10-31 0.686 0 +0
2024-11-01 2024-10-30 0.697 0 +0
2024-10-31 2024-10-29 0.686 0 +0
2024-10-30 2024-10-28 0.718 0 +0
2024-10-29 2024-10-25 0.707 0 +0
2024-10-28 2024-10-24 0.728 0 +0
2024-10-25 2024-10-23 0.749 0 +0
2024-10-24 2024-10-22 0.770 0 +0
2024-10-23 2024-10-21 0.770 0 +0
2024-10-22 2024-10-18 0.738 0 +0
2024-10-21 2024-10-17 0.749 0 +0
2024-10-18 2024-10-16 0.697 0 +0
2024-10-17 2024-10-15 0.697 0 +0
2024-10-16 2024-10-14 0.718 0 +0
2024-10-15 2024-10-10 0.728 0 +0
2024-10-14 2024-10-09 0.686 0 +0
2024-10-10 2024-10-08 0.707 0 +0
2024-10-09 2024-10-07 0.749 0 +0
2024-10-08 2024-10-04 0.707 0 +0
2024-10-07 2024-10-03 0.666 0 +0
2024-10-04 2024-10-02 0.645 0 +0
2024-10-03 2024-09-30 0.603 0 +0
2024-10-02 2024-09-27 0.593 0 +0
2024-09-30 2024-09-26 0.593 0 +0
2024-09-27 2024-09-25 0.582 0 +0
2024-09-26 2024-09-24 0.572 0 +0
2024-09-25 2024-09-23 0.551 0 +0
2024-09-24 2024-09-20 0.562 0 +0
2024-09-23 2024-09-19 0.530 0 +0
2024-09-20 2024-09-17 0.530 0 +0
2024-09-19 2024-09-16 0.551 0 +0
2024-09-17 2024-09-13 0.530 0 +0
2024-09-16 2024-09-12 0.510 0 +0
2024-09-13 2024-09-11 0.510 0 +0
2024-09-12 2024-09-10 0.504 0 +0
2024-09-11 2024-09-09 0.510 0 +0
2024-09-10 2024-09-05 0.515 0 +0
2024-09-09 2024-09-04 0.515 0 +0
2024-09-05 2024-09-03 0.510 0 +0
2024-09-04 2024-09-02 0.520 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.541 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.541 0 +0
2024-08-27 2024-08-23 0.541 0 +0
2024-08-26 2024-08-22 0.541 0 +0
2024-08-23 2024-08-21 0.572 0 +0
2024-08-22 2024-08-20 0.572 0 +0
2024-08-21 2024-08-19 0.572 0 +0
2024-08-20 2024-08-16 0.562 0 +0
2024-08-19 2024-08-15 0.562 0 +0
2024-08-16 2024-08-14 0.562 0 +0
2024-08-15 2024-08-13 0.562 0 +0
2024-08-14 2024-08-12 0.562 0 +0
2024-08-13 2024-08-09 0.562 0 +0
2024-08-12 2024-08-08 0.562 0 +0
2024-08-09 2024-08-07 0.562 0 +0
2024-08-08 2024-08-06 0.562 0 +0
2024-08-07 2024-08-05 0.572 0 +0
2024-08-06 2024-08-02 0.572 0 +0
2024-08-05 2024-08-01 0.572 0 +0
2024-08-02 2024-07-31 0.572 0 +0
2024-08-01 2024-07-30 0.572 0 +0
2024-07-31 2024-07-29 0.572 0 +0
2024-07-30 2024-07-26 0.582 0 +0
2024-07-29 2024-07-25 0.582 0 +0
2024-07-26 2024-07-24 0.582 0 +0
2024-07-25 2024-07-23 0.582 0 +0
2024-07-24 2024-07-22 0.582 0 +0
2024-07-23 2024-07-19 0.582 0 +0
2024-07-22 2024-07-18 0.593 0 +0
2024-07-19 2024-07-17 0.572 0 +0
2024-07-18 2024-07-16 0.582 0 +0
2024-07-17 2024-07-15 0.582 0 +0
2024-07-16 2024-07-12 0.582 0 +0
2024-07-15 2024-07-11 0.593 0 +0
2024-07-12 2024-07-10 0.582 0 +0
2024-07-11 2024-07-09 0.582 0 +0
2024-07-10 2024-07-08 0.582 0 +0
2024-07-09 2024-07-05 0.593 0 +0
2024-07-08 2024-07-04 0.593 0 +0
2024-07-05 2024-07-03 0.593 0 +0
2024-07-04 2024-07-02 0.593 0 +0
2024-07-03 2024-06-28 0.582 0 +0
2024-07-02 2024-06-27 0.582 0 +0
2024-06-28 2024-06-26 0.582 0 +0
2024-06-27 2024-06-25 0.603 0 +0
2024-06-26 2024-06-24 0.603 0 +0
2024-06-25 2024-06-21 0.603 0 +0
2024-06-24 2024-06-20 0.603 0 +0
2024-06-21 2024-06-19 0.624 0 +0
2024-06-20 2024-06-18 0.603 0 +0
2024-06-19 2024-06-17 0.603 0 +0
2024-06-18 2024-06-14 0.603 0 +0
2024-06-17 2024-06-13 0.603 0 +0
2024-06-14 2024-06-12 0.603 0 +0
2024-06-13 2024-06-11 0.614 0 +0
2024-06-12 2024-06-07 0.614 0 +0
2024-06-11 2024-06-06 0.614 0 +0
2024-06-07 2024-06-05 0.624 0 +0
2024-06-06 2024-06-04 0.634 0 +0
2024-06-05 2024-06-03 0.698 0 +0
2024-06-04 2024-05-31 0.698 0 +0
2024-06-03 2024-05-30 0.698 0 +0
2024-05-31 2024-05-29 0.698 0 +0
2024-05-30 2024-05-28 0.687 0 +0
2024-05-29 2024-05-27 0.677 0 +0
2024-05-28 2024-05-24 0.677 0 +0
2024-05-27 2024-05-23 0.687 0 +0
2024-05-24 2024-05-22 0.720 0 +0
2024-05-23 2024-05-21 0.720 0 +0
2024-05-22 2024-05-20 0.720 0 +0
2024-05-21 2024-05-17 0.720 0 +0
2024-05-20 2024-05-16 0.720 0 +0
2024-05-17 2024-05-14 0.720 0 +0
2024-05-16 2024-05-13 0.698 0 +0
2024-05-14 2024-05-10 0.677 0 +0
2024-05-13 2024-05-09 0.687 0 +0
2024-05-10 2024-05-08 0.677 0 +0
2024-05-09 2024-05-07 0.687 0 +0
2024-05-08 2024-05-06 0.687 0 +0
2024-05-07 2024-05-03 0.677 0 +0
2024-05-06 2024-05-02 0.687 0 +0
2024-05-03 2024-04-30 0.687 0 +0
2024-05-02 2024-04-29 0.698 0 +0
2024-04-30 2024-04-26 0.698 0 +0
2024-04-29 2024-04-25 0.666 0 +0
2024-04-26 2024-04-24 0.666 0 +0
2024-04-25 2024-04-23 0.655 0 +0
2024-04-24 2024-04-22 0.655 0 +0
2024-04-23 2024-04-19 0.720 0 +0
2024-04-22 2024-04-18 0.720 0 +0
2024-04-19 2024-04-17 0.677 0 +0
2024-04-18 2024-04-16 0.709 0 +0
2024-04-17 2024-04-15 0.731 0 +0
2024-04-16 2024-04-12 0.742 0 +0
2024-04-15 2024-04-11 0.742 0 +0
2024-04-12 2024-04-10 0.742 0 +0
2024-04-11 2024-04-09 0.742 0 +0
2024-04-10 2024-04-08 0.731 0 +0
2024-04-09 2024-04-05 0.753 0 +0
2024-04-08 2024-04-03 0.731 0 +0
2024-04-05 2024-04-02 0.742 0 +0
2024-04-03 2024-03-28 0.764 0 +0
2024-04-02 2024-03-27 0.764 0 +0
2024-03-28 2024-03-26 0.753 0 +0
2024-03-27 2024-03-25 0.753 0 +0
2024-03-26 2024-03-22 0.753 0 +0
2024-03-25 2024-03-21 0.753 0 +0
2024-03-22 2024-03-20 0.775 0 +0
2024-03-21 2024-03-19 0.753 0 +0
2024-03-20 2024-03-18 0.775 0 +0
2024-03-19 2024-03-15 0.764 0 +0
2024-03-18 2024-03-14 0.764 0 +0
2024-03-15 2024-03-13 0.764 0 +0
2024-03-14 2024-03-12 0.764 0 +0
2024-03-13 2024-03-11 0.753 0 +0
2024-03-12 2024-03-08 0.753 0 +0
2024-03-11 2024-03-07 0.753 0 +0
2024-03-08 2024-03-06 0.764 0 +0
2024-03-07 2024-03-05 0.742 0 +0
2024-03-06 2024-03-04 0.775 0 +0
2024-03-05 2024-03-01 0.775 0 +0
2024-03-04 2024-02-29 0.764 0 +0
2024-03-01 2024-02-28 0.764 0 +0
2024-02-29 2024-02-27 0.775 0 +0
2024-02-28 2024-02-26 0.775 0 +0
2024-02-27 2024-02-23 0.764 0 +0
2024-02-26 2024-02-22 0.764 0 +0
2024-02-23 2024-02-21 0.764 0 +0
2024-02-22 2024-02-20 0.731 0 +0
2024-02-21 2024-02-19 0.742 0 +0
2024-02-20 2024-02-16 0.742 0 +0
2024-02-19 2024-02-15 0.786 0 +0
2024-02-16 2024-02-14 0.786 0 +0
2024-02-15 2024-02-09 0.775 0 +0
2024-02-14 2024-02-07 0.753 0 +0
2024-02-08 2024-02-06 0.742 0 +0
2024-02-07 2024-02-05 0.753 0 +0
2024-02-06 2024-02-02 0.753 0 +0
2024-02-05 2024-02-01 0.753 0 +0
2024-02-02 2024-01-31 0.753 0 +0
2024-02-01 2024-01-30 0.764 0 +0
2024-01-31 2024-01-29 0.775 0 +0
2024-01-30 2024-01-26 0.775 0 +0
2024-01-29 2024-01-25 0.775 0 +0
2024-01-26 2024-01-24 0.764 0 +0
2024-01-25 2024-01-23 0.764 0 +0
2024-01-24 2024-01-22 0.764 0 +0
2024-01-23 2024-01-19 0.786 0 +0
2024-01-22 2024-01-18 0.731 0 +0
2024-01-19 2024-01-17 0.731 0 +0
2024-01-18 2024-01-16 0.764 0 +0
2024-01-17 2024-01-15 0.786 0 +0
2024-01-16 2024-01-12 0.786 0 +0
2024-01-15 2024-01-11 0.753 0 +0
2024-01-12 2024-01-10 0.753 0 +0
2024-01-11 2024-01-09 0.742 0 +0
2024-01-10 2024-01-08 0.753 0 +0
2024-01-09 2024-01-05 0.753 0 +0
2024-01-08 2024-01-04 0.775 0 +0
2024-01-05 2024-01-03 0.775 0 +0
2024-01-04 2024-01-02 0.775 0 +0
2024-01-03 2023-12-29 0.753 0 +0
2024-01-02 2023-12-28 0.753 0 +0
2023-12-29 2023-12-27 0.753 0 +0
2023-12-28 2023-12-22 0.775 0 +0
2023-12-27 2023-12-21 0.775 0 +0
2023-12-22 2023-12-20 0.764 0 +0
2023-12-21 2023-12-19 0.764 0 +0
2023-12-20 2023-12-18 0.764 0 +0
2023-12-19 2023-12-15 0.764 0 +0
2023-12-18 2023-12-14 0.742 0 +0
2023-12-15 2023-12-13 0.742 0 +0
2023-12-14 2023-12-12 0.742 0 +0
2023-12-13 2023-12-11 0.764 0 +0
2023-12-12 2023-12-08 0.764 0 +0
2023-12-11 2023-12-07 0.775 0 +0
2023-12-08 2023-12-06 0.775 0 +0
2023-12-07 2023-12-05 0.764 0 +0
2023-12-06 2023-12-04 0.764 0 +0
2023-12-05 2023-12-01 0.764 0 +0
2023-12-04 2023-11-30 0.764 0 +0
2023-12-01 2023-11-29 0.764 0 +0
2023-11-30 2023-11-28 0.797 0 +0
2023-11-29 2023-11-27 0.797 0 +0
2023-11-28 2023-11-24 0.775 0 +0
2023-11-27 2023-11-23 0.775 0 +0
2023-11-24 2023-11-22 0.764 0 +0
2023-11-23 2023-11-21 0.764 0 +0
2023-11-22 2023-11-20 0.775 0 +0
2023-11-21 2023-11-17 0.775 0 +0
2023-11-20 2023-11-16 0.807 0 +0
2023-11-17 2023-11-15 0.818 0 +0
2023-11-16 2023-11-14 0.775 0 +0
2023-11-15 2023-11-13 0.797 0 +0
2023-11-14 2023-11-10 0.775 0 +0
2023-11-13 2023-11-09 0.797 0 +0
2023-11-10 2023-11-08 0.775 0 +0
2023-11-09 2023-11-07 0.742 0 +0
2023-11-08 2023-11-06 0.742 0 +0
2023-11-07 2023-11-03 0.753 0 +0
2023-11-06 2023-11-02 0.764 0 +0
2023-11-03 2023-11-01 0.753 0 +0
2023-11-02 2023-10-31 0.753 0 +0
2023-11-01 2023-10-30 0.753 0 +0
2023-10-31 2023-10-27 0.753 0 +0
2023-10-30 2023-10-26 0.742 0 +0
2023-10-27 2023-10-25 0.742 0 +0
2023-10-26 2023-10-24 0.742 0 +0
2023-10-25 2023-10-20 0.720 0 +0
2023-10-24 2023-10-19 0.775 0 +0
2023-10-20 2023-10-18 0.786 0 +0
2023-10-19 2023-10-17 0.775 0 +0
2023-10-18 2023-10-16 0.775 0 +0
2023-10-17 2023-10-13 0.786 0 +0
2023-10-16 2023-10-12 0.775 0 +0
2023-10-13 2023-10-11 0.764 0 +0
2023-10-12 2023-10-10 0.764 0 +0
2023-10-11 2023-10-09 0.764 0 +0
2023-10-10 2023-10-06 0.786 0 +0
2023-10-09 2023-10-05 0.786 0 +0
2023-10-06 2023-10-04 0.764 0 +0
2023-10-05 2023-10-03 0.797 0 +0
2023-10-04 2023-09-29 0.797 0 +0
2023-10-03 2023-09-28 0.797 0 +0
2023-09-29 2023-09-27 0.797 0 +0
2023-09-28 2023-09-26 0.797 0 +0
2023-09-27 2023-09-25 0.797 0 +0
2023-09-26 2023-09-22 0.797 0 +0
2023-09-25 2023-09-21 0.786 0 +0
2023-09-22 2023-09-20 0.786 0 +0
2023-09-21 2023-09-19 0.786 0 +0
2023-09-20 2023-09-18 0.775 0 +0
2023-09-19 2023-09-15 0.775 0 +0
2023-09-18 2023-09-14 0.775 0 +0
2023-09-15 2023-09-13 0.764 0 +0
2023-09-14 2023-09-12 0.764 0 +0
2023-09-13 2023-09-11 0.775 0 +0
2023-09-12 2023-09-07 0.764 0 +0
2023-09-11 2023-09-06 0.786 0 +0
2023-09-07 2023-09-05 0.807 0 +0
2023-09-06 2023-09-04 0.807 0 +0
2023-09-05 2023-08-31 0.807 0 +0
2023-09-04 2023-08-30 0.807 0 +0
2023-08-31 2023-08-29 0.818 0 +0
2023-08-30 2023-08-28 0.786 0 +0
2023-08-29 2023-08-25 0.797 0 +0
2023-08-28 2023-08-24 0.829 0 +0
2023-08-25 2023-08-23 0.829 0 +0
2023-08-24 2023-08-22 0.818 0 +0
2023-08-23 2023-08-21 0.797 0 +0
2023-08-22 2023-08-18 0.807 0 +0
2023-08-21 2023-08-17 0.818 0 +0
2023-08-18 2023-08-16 0.818 0 +0
2023-08-17 2023-08-15 0.786 0 +0
2023-08-16 2023-08-14 0.797 0 +0
2023-08-15 2023-08-11 0.797 0 +0
2023-08-14 2023-08-10 0.786 0 +0
2023-08-11 2023-08-09 0.786 0 +0
2023-08-10 2023-08-08 0.764 0 +0
2023-08-09 2023-08-07 0.764 0 +0
2023-08-08 2023-08-04 0.775 0 +0
2023-08-07 2023-08-03 0.764 0 +0
2023-08-04 2023-08-02 0.764 0 +0
2023-08-03 2023-08-01 0.764 0 +0
2023-08-02 2023-07-31 0.786 0 +0
2023-08-01 2023-07-28 0.786 0 +0
2023-07-31 2023-07-27 0.764 0 +0
2023-07-28 2023-07-26 0.775 0 +0
2023-07-27 2023-07-25 0.775 0 +0
2023-07-26 2023-07-24 0.764 0 +0
2023-07-25 2023-07-21 0.764 0 +0
2023-07-24 2023-07-20 0.753 0 +0
2023-07-21 2023-07-19 0.797 0 +0
2023-07-20 2023-07-18 0.807 0 +0
2023-07-19 2023-07-14 0.807 0 +0
2023-07-18 2023-07-13 0.775 0 +0
2023-07-14 2023-07-12 0.764 0 +0
2023-07-13 2023-07-11 0.764 0 +0
2023-07-12 2023-07-10 0.753 0 +0
2023-07-11 2023-07-07 0.764 0 +0
2023-07-10 2023-07-06 0.775 0 +0
2023-07-07 2023-07-05 0.775 0 +0
2023-07-06 2023-07-04 0.829 0 +0
2023-07-05 2023-07-03 0.807 0 +0
2023-07-04 2023-06-30 0.807 0 +0
2023-07-03 2023-06-29 0.786 0 +0
2023-06-30 2023-06-28 0.786 0 +0
2023-06-29 2023-06-27 0.829 0 +0
2023-06-28 2023-06-26 0.786 0 +0
2023-06-27 2023-06-23 0.764 0 +0
2023-06-26 2023-06-21 0.764 0 +0
2023-06-23 2023-06-20 0.764 0 +0
2023-06-21 2023-06-19 0.764 0 +0
2023-06-20 2023-06-16 0.786 0 +0
2023-06-19 2023-06-15 0.764 0 +0
2023-06-16 2023-06-14 0.786 0 +0
2023-06-15 2023-06-13 0.786 0 +0
2023-06-14 2023-06-12 0.797 0 +0
2023-06-13 2023-06-09 0.797 0 +0
2023-06-12 2023-06-08 0.797 0 +0
2023-06-09 2023-06-07 0.807 0 +0
2023-06-08 2023-06-06 0.786 0 +0
2023-06-07 2023-06-05 0.786 0 +0
2023-06-06 2023-06-02 0.786 0 +0
2023-06-05 2023-06-01 0.786 0 +0
2023-06-02 2023-05-31 0.818 0 +0
2023-06-01 2023-05-30 0.929 0 +0
2023-05-31 2023-05-29 0.849 0 +0
2023-05-30 2023-05-25 0.849 0 +0
2023-05-29 2023-05-24 0.849 0 +0
2023-05-25 2023-05-23 0.872 0 +0
2023-05-24 2023-05-22 0.883 0 +0
2023-05-23 2023-05-19 0.883 0 +0
2023-05-22 2023-05-18 0.895 0 +0
2023-05-19 2023-05-17 0.895 0 +0
2023-05-18 2023-05-16 0.895 0 +0
2023-05-17 2023-05-15 0.906 0 +0
2023-05-16 2023-05-12 0.872 0 +0
2023-05-15 2023-05-11 0.895 0 +0
2023-05-12 2023-05-10 0.895 0 +0
2023-05-11 2023-05-09 0.883 0 +0
2023-05-10 2023-05-08 0.883 0 +0
2023-05-09 2023-05-05 0.883 0 +0
2023-05-08 2023-05-04 0.872 0 +0
2023-05-05 2023-05-03 0.872 0 +0
2023-05-04 2023-05-02 0.872 0 +0
2023-05-03 2023-04-28 0.872 0 +0
2023-05-02 2023-04-27 0.906 0 +0
2023-04-28 2023-04-26 0.906 0 +0
2023-04-27 2023-04-25 0.895 0 +0
2023-04-26 2023-04-24 0.861 0 +0
2023-04-25 2023-04-21 0.872 0 +0
2023-04-24 2023-04-20 0.872 0 +0
2023-04-21 2023-04-19 0.849 0 +0
2023-04-20 2023-04-18 0.849 0 +0
2023-04-19 2023-04-17 0.861 0 +0
2023-04-18 2023-04-14 0.861 0 +0
2023-04-17 2023-04-13 0.861 0 +0
2023-04-14 2023-04-12 0.849 0 +0
2023-04-13 2023-04-11 0.872 0 +0
2023-04-12 2023-04-06 0.883 0 +0
2023-04-11 2023-04-04 0.895 0 +0
2023-04-06 2023-04-03 0.883 0 +0
2023-04-04 2023-03-31 0.849 0 +0
2023-04-03 2023-03-30 0.883 0 +0
2023-03-31 2023-03-29 0.940 0 +0
2023-03-30 2023-03-28 0.872 0 +0
2023-03-29 2023-03-27 0.883 0 +0
2023-03-28 2023-03-24 0.872 0 +0
2023-03-27 2023-03-23 0.861 0 +0
2023-03-24 2023-03-22 0.861 0 +0
2023-03-23 2023-03-21 0.861 0 +0
2023-03-22 2023-03-20 0.849 0 +0
2023-03-21 2023-03-17 0.895 0 +0
2023-03-20 2023-03-16 0.872 0 +0
2023-03-17 2023-03-15 0.929 0 +0
2023-03-16 2023-03-14 0.906 0 +0
2023-03-15 2023-03-13 0.929 0 +0
2023-03-14 2023-03-10 0.827 0 +0
2023-03-13 2023-03-09 0.793 0 +0
2023-03-10 2023-03-08 0.793 0 +0
2023-03-09 2023-03-07 0.815 0 +0
2023-03-08 2023-03-06 0.804 0 +0
2023-03-07 2023-03-03 0.827 0 +0
2023-03-06 2023-03-02 0.815 0 +0
2023-03-03 2023-03-01 0.815 0 +0
2023-03-02 2023-02-28 0.793 0 +0
2023-03-01 2023-02-27 0.815 0 +0
2023-02-28 2023-02-24 0.815 0 +0
2023-02-27 2023-02-23 0.827 0 +0
2023-02-24 2023-02-22 0.838 0 +0
2023-02-23 2023-02-21 0.861 0 +0
2023-02-22 2023-02-20 0.872 0 +0
2023-02-21 2023-02-17 0.872 0 +0
2023-02-20 2023-02-16 0.872 0 +0
2023-02-17 2023-02-15 0.872 0 +0
2023-02-16 2023-02-14 0.872 0 +0
2023-02-15 2023-02-13 0.849 0 +0
2023-02-14 2023-02-10 0.872 0 +0
2023-02-13 2023-02-09 0.872 0 +0
2023-02-10 2023-02-08 0.872 0 +0
2023-02-09 2023-02-07 0.872 0 +0
2023-02-08 2023-02-06 0.849 0 +0
2023-02-07 2023-02-03 0.906 0 +0
2023-02-06 2023-02-02 0.895 0 +0
2023-02-03 2023-02-01 0.872 0 +0
2023-02-02 2023-01-31 0.861 0 +0
2023-02-01 2023-01-30 0.849 0 +0
2023-01-31 2023-01-27 0.872 0 +0
2023-01-30 2023-01-26 0.827 0 +0
2023-01-27 2023-01-20 0.838 0 +0
2023-01-26 2023-01-19 0.827 0 +0
2023-01-20 2023-01-18 0.827 0 +0
2023-01-19 2023-01-17 0.838 0 +0
2023-01-18 2023-01-16 0.838 0 +0
2023-01-17 2023-01-13 0.838 0 +0
2023-01-16 2023-01-12 0.827 0 +0
2023-01-13 2023-01-11 0.827 0 +0
2023-01-12 2023-01-10 0.827 0 +0
2023-01-11 2023-01-09 0.827 0 +0
2023-01-10 2023-01-06 0.838 0 +0
2023-01-09 2023-01-05 0.849 0 +0
2023-01-06 2023-01-04 0.838 0 +0
2023-01-05 2023-01-03 0.838 0 +0
2023-01-04 2022-12-30 0.815 0 +0
2023-01-03 2022-12-29 0.804 0 +0
2022-12-30 2022-12-28 0.804 0 +0
2022-12-29 2022-12-23 0.770 0 +0
2022-12-28 2022-12-22 0.781 0 +0
2022-12-23 2022-12-21 0.781 0 +0
2022-12-22 2022-12-20 0.793 0 +0
2022-12-21 2022-12-19 0.804 0 +0
2022-12-20 2022-12-16 0.804 0 +0
2022-12-19 2022-12-15 0.804 0 +0
2022-12-16 2022-12-14 0.827 0 +0
2022-12-15 2022-12-13 0.815 0 +0
2022-12-14 2022-12-12 0.815 0 +0
2022-12-13 2022-12-09 0.849 0 +0
2022-12-12 2022-12-08 0.838 0 +0
2022-12-09 2022-12-07 0.793 0 +0
2022-12-08 2022-12-06 0.793 0 +0
2022-12-07 2022-12-05 0.815 0 +0
2022-12-06 2022-12-02 0.793 0 +0
2022-12-05 2022-12-01 0.793 0 +0
2022-12-02 2022-11-30 0.781 0 +0
2022-12-01 2022-11-29 0.781 0 +0
2022-11-30 2022-11-28 0.759 0 +0
2022-11-29 2022-11-25 0.759 0 +0
2022-11-28 2022-11-24 0.781 0 +0
2022-11-25 2022-11-23 0.793 0 +0
2022-11-24 2022-11-22 0.793 0 +0
2022-11-23 2022-11-21 0.793 0 +0
2022-11-22 2022-11-18 0.793 0 +0
2022-11-21 2022-11-17 0.781 0 +0
2022-11-18 2022-11-16 0.781 0 +0
2022-11-17 2022-11-15 0.781 0 +0
2022-11-16 2022-11-14 0.759 0 +0
2022-11-15 2022-11-11 0.781 0 +0
2022-11-14 2022-11-10 0.770 0 +0
2022-11-11 2022-11-09 0.793 0 +0
2022-11-10 2022-11-08 0.827 0 +0
2022-11-09 2022-11-07 0.827 0 +0
2022-11-08 2022-11-04 0.815 0 +0
2022-11-07 2022-11-03 0.781 0 +0
2022-11-04 2022-11-02 0.827 0 +0
2022-11-03 2022-11-01 0.781 0 +0
2022-11-02 2022-10-31 0.770 0 +0
2022-11-01 2022-10-28 0.736 0 +0
2022-10-31 2022-10-27 0.770 0 +0
2022-10-28 2022-10-26 0.759 0 +0
2022-10-27 2022-10-25 0.781 0 +0
2022-10-26 2022-10-24 0.759 0 +0
2022-10-25 2022-10-21 0.849 0 +0
2022-10-24 2022-10-20 0.793 0 +0
2022-10-21 2022-10-19 0.861 0 +0
2022-10-20 2022-10-18 0.861 0 +0
2022-10-19 2022-10-17 0.815 0 +0
2022-10-18 2022-10-14 0.815 0 +0
2022-10-17 2022-10-13 0.815 0 +0
2022-10-14 2022-10-12 0.838 0 +0
2022-10-13 2022-10-11 0.838 0 +0
2022-10-12 2022-10-10 0.838 0 +0
2022-10-11 2022-10-07 0.849 0 +0
2022-10-10 2022-10-06 0.861 0 +0
2022-10-07 2022-10-05 0.872 0 +0
2022-10-06 2022-10-03 0.861 0 +0
2022-10-05 2022-09-30 0.861 0 +0
2022-10-03 2022-09-29 0.906 0 +0
2022-09-30 2022-09-28 0.883 0 +0
2022-09-29 2022-09-27 0.917 0 +0
2022-09-28 2022-09-26 0.929 0 +0
2022-09-27 2022-09-23 0.963 0 +0
2022-09-26 2022-09-22 0.974 0 +0
2022-09-23 2022-09-21 0.997 0 +0
2022-09-22 2022-09-20 0.997 0 +0
2022-09-21 2022-09-19 0.951 0 +0
2022-09-20 2022-09-16 0.963 0 +0
2022-09-19 2022-09-15 0.985 0 +0
2022-09-16 2022-09-14 0.997 0 +0
2022-09-15 2022-09-13 0.985 0 +0
2022-09-14 2022-09-09 0.997 0 +0
2022-09-13 2022-09-08 0.974 0 +0
2022-09-09 2022-09-07 0.974 0 +0
2022-09-08 2022-09-06 1.019 0 +0
2022-09-07 2022-09-05 0.997 0 +0
2022-09-06 2022-09-02 0.997 0 +0
2022-09-05 2022-09-01 0.974 0 +0
2022-09-02 2022-08-31 1.019 0 +0
2022-09-01 2022-08-30 0.985 0 +0
2022-08-31 2022-08-29 1.019 0 +0
2022-08-30 2022-08-26 0.985 0 +0
2022-08-29 2022-08-25 0.997 0 +0
2022-08-26 2022-08-24 1.008 0 +0
2022-08-25 2022-08-23 0.997 0 +0
2022-08-24 2022-08-22 0.985 0 +0
2022-08-23 2022-08-19 1.008 0 +0
2022-08-22 2022-08-18 0.985 0 +0
2022-08-19 2022-08-17 0.985 0 +0
2022-08-18 2022-08-16 0.985 0 +0
2022-08-17 2022-08-15 0.974 0 +0
2022-08-16 2022-08-12 0.985 0 +0
2022-08-15 2022-08-11 0.985 0 +0
2022-08-12 2022-08-10 0.985 0 +0
2022-08-11 2022-08-09 0.997 0 +0
2022-08-10 2022-08-08 0.997 0 +0
2022-08-09 2022-08-05 1.008 0 +0
2022-08-08 2022-08-04 1.008 0 +0
2022-08-05 2022-08-03 1.008 0 +0
2022-08-04 2022-08-02 1.008 0 +0
2022-08-03 2022-08-01 1.042 0 +0
2022-08-02 2022-07-29 1.019 0 +0
2022-08-01 2022-07-28 1.019 0 +0
2022-07-29 2022-07-27 1.019 0 +0
2022-07-28 2022-07-26 1.019 0 +0
2022-07-27 2022-07-25 1.019 0 +0
2022-07-26 2022-07-22 1.019 0 +0
2022-07-25 2022-07-21 1.031 0 +0
2022-07-22 2022-07-20 1.031 0 +0
2022-07-21 2022-07-19 1.019 0 +0
2022-07-20 2022-07-18 1.042 0 +0
2022-07-19 2022-07-15 1.042 0 +0
2022-07-18 2022-07-14 1.042 0 +0
2022-07-15 2022-07-13 1.076 0 +0
2022-07-14 2022-07-12 1.053 0 +0
2022-07-13 2022-07-11 1.053 0 +0
2022-07-12 2022-07-08 1.087 0 +0
2022-07-11 2022-07-07 1.087 0 +0
2022-07-08 2022-07-06 1.065 0 +0
2022-07-07 2022-07-05 1.053 0 +0
2022-07-06 2022-07-04 1.099 0 +0
2022-07-05 2022-06-30 1.099 0 +0
2022-07-04 2022-06-29 1.076 0 +0
2022-06-30 2022-06-28 1.076 0 +0
2022-06-29 2022-06-27 1.076 0 +0
2022-06-28 2022-06-24 1.076 0 +0
2022-06-27 2022-06-23 1.031 0 +0
2022-06-24 2022-06-22 1.042 0 +0
2022-06-23 2022-06-21 1.053 0 +0
2022-06-22 2022-06-20 1.053 0 +0
2022-06-21 2022-06-17 1.076 0 +0
2022-06-20 2022-06-16 1.076 0 +0
2022-06-17 2022-06-15 1.110 0 +0
2022-06-16 2022-06-14 1.099 0 +0
2022-06-15 2022-06-13 1.099 0 +0
2022-06-14 2022-06-10 1.099 0 +0
2022-06-13 2022-06-09 1.099 0 +0
2022-06-10 2022-06-08 1.133 0 +0
2022-06-09 2022-06-07 1.099 0 +0
2022-06-08 2022-06-06 1.099 0 +0
2022-06-07 2022-06-02 1.133 0 +0
2022-06-06 2022-06-01 1.179 0 +0
2022-06-02 2022-05-31 1.191 0 +0
2022-06-01 2022-05-30 1.167 0 +0
2022-05-31 2022-05-27 1.156 0 +0
2022-05-30 2022-05-26 1.144 0 +0
2022-05-27 2022-05-25 1.144 0 +0
2022-05-26 2022-05-24 1.144 0 +0
2022-05-25 2022-05-23 1.121 0 +0
2022-05-24 2022-05-20 1.132 0 +0
2022-05-23 2022-05-19 1.132 0 +0
2022-05-20 2022-05-18 1.132 0 +0
2022-05-19 2022-05-17 1.156 0 +0
2022-05-18 2022-05-16 1.156 0 +0
2022-05-17 2022-05-13 1.156 0 +0
2022-05-16 2022-05-12 1.144 0 +0
2022-05-13 2022-05-11 1.156 0 +0
2022-05-12 2022-05-10 1.179 0 +0
2022-05-11 2022-05-06 1.167 0 +0
2022-05-10 2022-05-05 1.191 0 +0
2022-05-06 2022-05-04 1.202 0 +0
2022-05-05 2022-05-03 1.202 0 +0
2022-05-04 2022-04-29 1.202 0 +0
2022-05-03 2022-04-28 1.179 0 +0
2022-04-29 2022-04-27 1.191 0 +0
2022-04-28 2022-04-26 1.191 0 +0
2022-04-27 2022-04-25 1.191 0 +0
2022-04-26 2022-04-22 1.202 0 +0
2022-04-25 2022-04-21 1.202 0 +0
2022-04-22 2022-04-20 1.191 0 +0
2022-04-21 2022-04-19 1.249 0 +0
2022-04-20 2022-04-14 1.214 0 +0
2022-04-19 2022-04-13 1.214 0 +0
2022-04-14 2022-04-12 1.214 0 +0
2022-04-13 2022-04-11 1.226 0 +0
2022-04-12 2022-04-08 1.237 0 +0
2022-04-11 2022-04-07 1.249 0 +0
2022-04-08 2022-04-06 1.261 0 +0
2022-04-07 2022-04-04 1.284 0 +0
2022-04-06 2022-04-01 1.249 0 +0
2022-04-04 2022-03-31 1.237 0 +0
2022-04-01 2022-03-30 1.377 0 +0
2022-03-31 2022-03-29 1.342 0 +0
2022-03-30 2022-03-28 1.331 0 +0
2022-03-29 2022-03-25 1.307 0 +0
2022-03-28 2022-03-24 1.331 0 +0
2022-03-25 2022-03-23 1.307 0 +0
2022-03-24 2022-03-22 1.296 0 +0
2022-03-23 2022-03-21 1.261 0 +0
2022-03-22 2022-03-18 1.237 0 +0
2022-03-21 2022-03-17 1.272 0 +0
2022-03-18 2022-03-16 1.214 0 +0
2022-03-17 2022-03-15 1.167 0 +0
2022-03-16 2022-03-14 1.214 0 +0
2022-03-15 2022-03-11 1.284 0 +0
2022-03-14 2022-03-10 1.331 0 +0
2022-03-11 2022-03-09 1.272 0 +0
2022-03-10 2022-03-08 1.284 0 +0
2022-03-09 2022-03-07 1.307 0 +0
2022-03-08 2022-03-04 1.354 0 +0
2022-03-07 2022-03-03 1.377 0 +0
2022-03-04 2022-03-02 1.389 0 +0
2022-03-03 2022-03-01 1.412 0 +0
2022-03-02 2022-02-28 1.412 0 +0
2022-03-01 2022-02-25 1.412 0 +0
2022-02-28 2022-02-24 1.412 0 +0
2022-02-25 2022-02-23 1.494 0 +0
2022-02-24 2022-02-22 1.494 0 +0
2022-02-23 2022-02-21 1.517 0 +0
2022-02-22 2022-02-18 1.517 0 +0
2022-02-21 2022-02-17 1.552 0 +0
2022-02-18 2022-02-16 1.552 0 +0
2022-02-17 2022-02-15 1.529 0 +0
2022-02-16 2022-02-14 1.576 0 +0
2022-02-15 2022-02-11 1.611 0 +0
2022-02-14 2022-02-10 1.634 0 +0
2022-02-11 2022-02-09 1.622 0 +0
2022-02-10 2022-02-08 1.622 0 +0
2022-02-09 2022-02-07 1.669 0 +0
2022-02-08 2022-02-04 1.669 0 +0
2022-02-07 2022-01-31 1.658 0 +0
2022-02-04 2022-01-27 1.634 0 +0
2022-01-28 2022-01-26 1.681 0 +0
2022-01-27 2022-01-25 1.669 0 +0
2022-01-26 2022-01-24 1.704 0 +0
2022-01-25 2022-01-21 1.739 0 +0
2022-01-24 2022-01-20 1.809 0 +0
2022-01-21 2022-01-19 1.786 0 +0
2022-01-20 2022-01-18 1.833 0 +0
2022-01-19 2022-01-17 1.856 0 +0
2022-01-18 2022-01-14 1.751 0 +0
2022-01-17 2022-01-13 1.774 0 +0
2022-01-14 2022-01-12 1.728 0 +0
2022-01-13 2022-01-11 1.669 0 +0
2022-01-12 2022-01-10 1.728 0 +0
2022-01-11 2022-01-07 1.728 0 +0
2022-01-10 2022-01-06 1.669 0 +0
2022-01-07 2022-01-05 1.704 0 +0
2022-01-06 2022-01-04 1.798 0 +0
2022-01-05 2022-01-03 1.693 0 +0
2022-01-04 2021-12-31 1.599 0 +0
2022-01-03 2021-12-29 1.529 0 +0
2021-12-30 2021-12-28 1.576 0 +0
2021-12-29 2021-12-24 1.529 0 +0
2021-12-28 2021-12-22 1.506 0 +0
2021-12-23 2021-12-21 1.482 0 +0
2021-12-22 2021-12-20 1.459 0 +0
2021-12-21 2021-12-17 1.529 0 +0
2021-12-20 2021-12-16 1.529 0 +0
2021-12-17 2021-12-15 1.529 0 +0
2021-12-16 2021-12-14 1.494 0 +0
2021-12-15 2021-12-13 1.506 0 +0
2021-12-14 2021-12-10 1.506 0 +0
2021-12-13 2021-12-09 1.529 0 +0
2021-12-10 2021-12-08 1.482 0 +0
2021-12-09 2021-12-07 1.517 0 +0
2021-12-08 2021-12-06 1.471 0 +0
2021-12-07 2021-12-03 1.506 0 +0
2021-12-06 2021-12-02 1.529 0 +0
2021-12-03 2021-12-01 1.517 0 +0
2021-12-02 2021-11-30 1.517 0 +0
2021-12-01 2021-11-29 1.506 0 +0
2021-11-30 2021-11-26 1.541 0 +0
2021-11-29 2021-11-25 1.564 0 +0
2021-11-26 2021-11-24 1.552 0 +0
2021-11-25 2021-11-23 1.564 0 +0
2021-11-24 2021-11-22 1.587 0 +0
2021-11-23 2021-11-19 1.576 0 +0
2021-11-22 2021-11-18 1.587 0 +0
2021-11-19 2021-11-17 1.599 0 +0
2021-11-18 2021-11-16 1.599 0 +0
2021-11-17 2021-11-15 1.587 0 +0
2021-11-16 2021-11-12 1.599 0 +0
2021-11-15 2021-11-11 1.564 0 +0
2021-11-12 2021-11-10 1.576 0 +0
2021-11-11 2021-11-09 1.599 0 +0
2021-11-10 2021-11-08 1.634 0 +0
2021-11-09 2021-11-05 1.517 0 +0
2021-11-08 2021-11-04 1.529 0 +0
2021-11-05 2021-11-03 1.564 0 +0
2021-11-04 2021-11-02 1.576 0 +0
2021-11-03 2021-11-01 1.517 0 +0
2021-11-02 2021-10-29 1.564 0 +0
2021-11-01 2021-10-28 1.564 0 +0
2021-10-29 2021-10-27 1.576 0 +0
2021-10-28 2021-10-26 1.587 0 +0
2021-10-27 2021-10-25 1.634 0 +0
2021-10-26 2021-10-22 1.576 0 +0
2021-10-25 2021-10-21 1.552 0 +0
2021-10-22 2021-10-20 1.552 0 +0
2021-10-21 2021-10-19 1.494 0 +0
2021-10-20 2021-10-18 1.471 0 +0
2021-10-19 2021-10-15 1.459 0 +0
2021-10-18 2021-10-12 1.424 0 +0
2021-10-15 2021-10-11 1.471 0 +0
2021-10-12 2021-10-08 1.482 0 +0
2021-10-11 2021-10-07 1.471 0 +0
2021-10-08 2021-10-06 1.482 0 +0
2021-10-07 2021-10-05 1.424 0 +0
2021-10-06 2021-10-04 1.401 0 +0
2021-10-05 2021-09-30 1.412 0 +0
2021-10-04 2021-09-29 1.447 0 +0
2021-09-30 2021-09-28 1.506 0 +0
2021-09-29 2021-09-27 1.471 0 +0
2021-09-28 2021-09-24 2.129 0 +0
2021-09-27 2021-09-23 2.129 0 +0
2021-09-24 2021-09-21 2.143 0 +0
2021-09-23 2021-09-20 2.102 0 +0
2021-09-21 2021-09-17 2.143 0 +0
2021-09-20 2021-09-16 2.116 0 +0
2021-09-17 2021-09-15 2.157 0 +0
2021-09-16 2021-09-14 2.143 0 +0
2021-09-15 2021-09-13 2.199 0 +0
2021-09-14 2021-09-10 2.212 0 +0
2021-09-13 2021-09-09 2.199 0 +0
2021-09-10 2021-09-08 2.254 0 +0
2021-09-09 2021-09-07 2.240 0 +0
2021-09-08 2021-09-06 2.268 0 +0
2021-09-07 2021-09-03 2.185 0 +0
2021-09-06 2021-09-02 2.102 0 +0
2021-09-03 2021-09-01 2.088 0 +0
2021-09-02 2021-08-31 2.102 0 +0
2021-09-01 2021-08-30 2.116 0 +0
2021-08-31 2021-08-27 2.046 0 +0
2021-08-30 2021-08-26 2.046 0 +0
2021-08-27 2021-08-25 1.991 0 +0
2021-08-26 2021-08-24 1.950 0 +0
2021-08-25 2021-08-23 1.922 0 +0
2021-08-24 2021-08-20 1.908 0 +0
2021-08-23 2021-08-19 1.950 0 +0
2021-08-20 2021-08-18 1.894 0 +0
2021-08-19 2021-08-17 1.894 0 +0
2021-08-18 2021-08-16 1.964 0 +0
2021-08-17 2021-08-13 2.005 0 +0
2021-08-16 2021-08-12 2.033 0 +0
2021-08-13 2021-08-11 2.019 0 +0
2021-08-12 2021-08-10 2.060 0 +0
2021-08-11 2021-08-09 2.074 0 +0
2021-08-10 2021-08-06 1.977 0 +0
2021-08-09 2021-08-05 1.922 0 +0
2021-08-06 2021-08-04 1.936 0 +0
2021-08-05 2021-08-03 1.950 0 +0
2021-08-04 2021-08-02 1.894 0 +0
2021-08-03 2021-07-30 1.853 0 +0
2021-08-02 2021-07-29 1.867 0 +0
2021-07-30 2021-07-28 1.839 0 +0
2021-07-29 2021-07-27 1.839 0 +0
2021-07-28 2021-07-26 1.908 0 +0
2021-07-27 2021-07-23 1.908 0 +0
2021-07-26 2021-07-22 1.950 0 +0
2021-07-23 2021-07-21 1.881 0 +0
2021-07-22 2021-07-20 1.922 0 +0
2021-07-21 2021-07-19 2.088 0 +0
2021-07-20 2021-07-16 2.282 0 +0
2021-07-19 2021-07-15 2.268 0 +0
2021-07-16 2021-07-14 2.116 0 +0
2021-07-15 2021-07-13 1.991 0 +0
2021-07-14 2021-07-12 2.019 0 +0
2021-07-13 2021-07-09 1.922 0 +0
2021-07-12 2021-07-08 1.936 0 +0
2021-07-09 2021-07-07 2.005 0 +0
2021-07-08 2021-07-06 2.005 0 +0
2021-07-07 2021-07-05 2.074 0 +0
2021-07-06 2021-07-02 2.046 0 +0
2021-07-05 2021-06-30 1.936 0 +0
2021-07-02 2021-06-29 1.784 0 +0
2021-06-30 2021-06-28 1.784 0 +0
2021-06-29 2021-06-25 1.673 0 +0
2021-06-28 2021-06-24 1.618 0 +0
2021-06-25 2021-06-23 1.535 0 +0
2021-06-24 2021-06-22 1.535 0 +0
2021-06-23 2021-06-21 1.521 0 +0
2021-06-22 2021-06-18 1.590 0 +0
2021-06-21 2021-06-17 1.590 0 +0
2021-06-18 2021-06-16 1.604 0 +0
2021-06-17 2021-06-15 1.701 0 +0
2021-06-16 2021-06-11 1.687 0 +0
2021-06-15 2021-06-10 1.687 0 +0
2021-06-11 2021-06-09 1.701 0 +0
2021-06-10 2021-06-08 1.715 0 +0
2021-06-09 2021-06-07 1.756 0 +0
2021-06-08 2021-06-04 1.715 0 +0
2021-06-07 2021-06-03 1.742 0 +0
2021-06-04 2021-06-02 1.715 0 +0
2021-06-03 2021-06-01 1.715 0 +0
2021-06-02 2021-05-31 1.701 0 +0
2021-06-01 2021-05-28 1.771 0 +0
2021-05-31 2021-05-27 1.785 0 +0
2021-05-28 2021-05-26 1.728 0 +0
2021-05-27 2021-05-25 1.842 0 +0
2021-05-26 2021-05-24 1.842 0 +0
2021-05-25 2021-05-21 1.969 0 +0
2021-05-24 2021-05-20 2.054 0 +0
2021-05-21 2021-05-18 2.068 0 +0
2021-05-20 2021-05-17 2.068 0 +0
2021-05-18 2021-05-14 2.054 0 +0
2021-05-17 2021-05-13 2.026 0 +0
2021-05-14 2021-05-12 2.083 0 +0
2021-05-13 2021-05-11 2.125 0 +0
2021-05-12 2021-05-10 2.168 0 +0
2021-05-11 2021-05-07 2.182 0 +0
2021-05-10 2021-05-06 2.196 0 +0
2021-05-07 2021-05-05 2.153 0 +0
2021-05-06 2021-05-04 2.139 0 +0
2021-05-05 2021-05-03 2.168 0 +0
2021-05-04 2021-04-30 2.153 0 +0
2021-05-03 2021-04-29 2.153 0 +0
2021-04-30 2021-04-28 2.168 0 +0
2021-04-29 2021-04-27 1.998 0 +0
2021-04-28 2021-04-26 2.054 0 +0
2021-04-27 2021-04-23 2.097 0 +0
2021-04-26 2021-04-22 2.153 0 +0
2021-04-23 2021-04-21 2.097 0 +0
2021-04-22 2021-04-20 1.983 0 +0
2021-04-21 2021-04-19 1.969 0 +0
2021-04-20 2021-04-16 1.983 0 +0
2021-04-19 2021-04-15 1.983 0 +0
2021-04-16 2021-04-14 2.040 0 +0
2021-04-15 2021-04-13 2.012 0 +0
2021-04-14 2021-04-12 2.068 0 +0
2021-04-13 2021-04-09 2.097 0 +0
2021-04-12 2021-04-08 2.125 0 +0
2021-04-09 2021-04-07 2.139 0 +0
2021-04-08 2021-04-01 2.253 0 +0
2021-04-07 2021-03-31 2.493 0 +0
2021-04-01 2021-03-30 2.338 0 +0
2021-03-31 2021-03-29 2.267 0 +0
2021-03-30 2021-03-26 2.224 0 +0
2021-03-29 2021-03-25 2.196 0 +0
2021-03-26 2021-03-24 2.210 0 +0
2021-03-25 2021-03-23 2.253 0 +0
2021-03-24 2021-03-22 2.238 0 +0
2021-03-23 2021-03-19 2.238 0 +0
2021-03-22 2021-03-18 2.253 0 +0
2021-03-19 2021-03-17 2.253 0 +0
2021-03-18 2021-03-16 2.281 0 +0
2021-03-17 2021-03-15 2.238 0 +0
2021-03-16 2021-03-12 2.253 0 +0
2021-03-15 2021-03-11 2.295 0 +0
2021-03-12 2021-03-10 2.196 0 +0
2021-03-11 2021-03-09 2.097 0 +0
2021-03-10 2021-03-08 2.040 0 +0
2021-03-09 2021-03-05 2.224 0 +0
2021-03-08 2021-03-04 2.238 0 +0
2021-03-05 2021-03-03 2.338 0 +0
2021-03-04 2021-03-02 2.338 0 +0
2021-03-03 2021-03-01 2.366 0 +0
2021-03-02 2021-02-26 2.338 0 +0
2021-03-01 2021-02-25 2.437 0 +0
2021-02-26 2021-02-24 2.408 0 +0
2021-02-25 2021-02-23 2.508 0 +0
2021-02-24 2021-02-22 2.451 0 +0
2021-02-23 2021-02-19 2.550 0 +0
2021-02-22 2021-02-18 2.607 0 +0
2021-02-19 2021-02-17 2.748 0 +0
2021-02-18 2021-02-16 2.848 0 +0
2021-02-17 2021-02-11 2.748 0 +0
2021-02-16 2021-02-09 2.748 0 +0
2021-02-10 2021-02-08 2.890 0 +0
2021-02-09 2021-02-05 3.004 0 +0
2021-02-08 2021-02-04 2.890 0 +0
2021-02-05 2021-02-03 2.692 0 +0
2021-02-04 2021-02-02 2.720 0 +0
2021-02-03 2021-02-01 2.663 0 +0
2021-02-02 2021-01-29 2.890 0 +0
2021-02-01 2021-01-28 2.663 0 +0
2021-01-29 2021-01-27 2.763 0 +0
2021-01-28 2021-01-26 2.196 0 +0
2021-01-27 2021-01-25 2.281 0 +0
2021-01-26 2021-01-22 2.125 0 +0
2021-01-25 2021-01-21 2.040 0 +0
2021-01-22 2021-01-20 1.813 0 +0
2021-01-21 2021-01-19 1.842 0 +0
2021-01-20 2021-01-18 1.799 0 +0
2021-01-19 2021-01-15 1.799 0 +0
2021-01-18 2021-01-14 1.813 0 +0
2021-01-15 2021-01-13 1.828 0 +0
2021-01-14 2021-01-12 1.828 0 +0
2021-01-13 2021-01-11 1.856 0 +0
2021-01-12 2021-01-08 1.884 0 +0
2021-01-11 2021-01-07 1.842 0 +0
2021-01-08 2021-01-06 1.856 0 +0
2021-01-07 2021-01-05 1.898 0 +0
2021-01-06 2021-01-04 1.913 0 +0
2021-01-05 2020-12-31 1.898 0 +0
2021-01-04 2020-12-29 1.898 0 +0
2020-12-30 2020-12-28 1.870 0 +0
2020-12-29 2020-12-24 1.856 0 +0
2020-12-28 2020-12-22 1.799 0 +0
2020-12-23 2020-12-21 1.870 0 +0
2020-12-22 2020-12-18 1.884 0 +0
2020-12-21 2020-12-17 1.898 0 +0
2020-12-18 2020-12-16 1.927 0 +0
2020-12-17 2020-12-15 1.884 0 +0
2020-12-16 2020-12-14 1.927 0 +0
2020-12-15 2020-12-11 1.955 0 +0
2020-12-14 2020-12-10 2.026 0 +0
2020-12-11 2020-12-09 1.771 0 +0
2020-12-10 2020-12-08 1.643 0 +0
2020-12-09 2020-12-07 1.643 0 +0
2020-12-08 2020-12-04 1.672 0 +0
2020-12-07 2020-12-03 1.643 0 +0
2020-12-04 2020-12-02 1.700 0 +0
2020-12-03 2020-12-01 1.714 0 +0
2020-12-02 2020-11-30 1.672 0 +0
2020-12-01 2020-11-27 1.672 0 +0
2020-11-30 2020-11-26 1.672 0 +0
2020-11-27 2020-11-25 1.686 0 +0
2020-11-26 2020-11-24 1.700 0 +0
2020-11-25 2020-11-23 1.643 0 +0
2020-11-24 2020-11-20 1.615 0 +0
2020-11-23 2020-11-19 1.615 0 +0
2020-11-20 2020-11-18 1.629 0 +0
2020-11-19 2020-11-17 1.601 0 +0
2020-11-18 2020-11-16 1.643 0 +0
2020-11-17 2020-11-13 1.658 0 +0
2020-11-16 2020-11-12 1.686 0 +0
2020-11-13 2020-11-11 1.672 0 +0
2020-11-12 2020-11-10 1.743 0 +0
2020-11-11 2020-11-09 1.813 0 +0
2020-11-10 2020-11-06 1.785 0 +0
2020-11-09 2020-11-05 1.799 0 +0
2020-11-06 2020-11-04 1.785 0 +0
2020-11-05 2020-11-03 1.743 0 +0
2020-11-04 2020-11-02 1.728 0 +0
2020-11-03 2020-10-30 1.757 0 +0
2020-11-02 2020-10-29 1.799 0 +0
2020-10-30 2020-10-28 1.799 0 +0
2020-10-29 2020-10-27 1.771 0 +0
2020-10-28 2020-10-23 1.828 0 +0
2020-10-27 2020-10-22 1.813 0 +0
2020-10-23 2020-10-21 1.785 0 +0
2020-10-22 2020-10-20 1.785 0 +0
2020-10-21 2020-10-19 1.828 0 +0
2020-10-20 2020-10-16 1.842 0 +0
2020-10-19 2020-10-15 1.828 0 +0
2020-10-16 2020-10-14 1.870 0 +0
2020-10-15 2020-10-12 1.870 0 +0
2020-10-14 2020-10-09 1.828 0 +0
2020-10-12 2020-10-08 1.870 0 +0
2020-10-09 2020-10-07 1.757 0 +0
2020-10-08 2020-10-06 1.743 0 +0
2020-10-07 2020-10-05 1.629 0 +0
2020-10-06 2020-09-30 1.658 0 +0
2020-10-05 2020-09-29 1.658 0 +0
2020-09-30 2020-09-28 1.658 0 +0
2020-09-29 2020-09-25 1.587 0 +0
2020-09-28 2020-09-24 1.615 0 +0
2020-09-25 2020-09-23 1.643 0 +0
2020-09-24 2020-09-22 1.658 0 +0
2020-09-23 2020-09-21 1.658 0 +0
2020-09-22 2020-09-18 1.700 0 +0
2020-09-21 2020-09-17 1.658 0 +0
2020-09-18 2020-09-16 1.672 0 +0
2020-09-17 2020-09-15 1.658 0 +0
2020-09-16 2020-09-14 1.658 0 +0
2020-09-15 2020-09-11 1.714 0 +0
2020-09-14 2020-09-10 1.587 0 +0
2020-09-11 2020-09-09 1.601 0 +0
2020-09-10 2020-09-08 1.643 0 +0
2020-09-09 2020-09-07 1.643 0 +0
2020-09-08 2020-09-04 1.672 0 +0
2020-09-07 2020-09-03 1.686 0 +0
2020-09-04 2020-09-02 1.714 0 +0
2020-09-03 2020-09-01 1.757 0 +0
2020-09-02 2020-08-31 1.842 0 +0
2020-09-01 2020-08-28 1.842 0 +0
2020-08-31 2020-08-27 1.785 0 +0
2020-08-28 2020-08-26 2.054 0 +0
2020-08-27 2020-08-25 2.125 0 +0
2020-08-26 2020-08-24 2.111 0 +0
2020-08-25 2020-08-21 2.040 0 +0
2020-08-24 2020-08-20 2.153 0 +0
2020-08-21 2020-08-19 1.927 0 +0
2020-08-20 2020-08-18 1.842 0 +0
2020-08-19 2020-08-17 1.629 0 +0
2020-08-18 2020-08-14 1.445 0 +0
2020-08-17 2020-08-13 1.445 0 +0
2020-08-14 2020-08-12 1.445 0 +0
2020-08-13 2020-08-11 1.445 0 +0
2020-08-12 2020-08-10 1.417 0 +0
2020-08-11 2020-08-07 1.516 0 +0
2020-08-10 2020-08-06 1.530 0 +0
2020-08-07 2020-08-05 1.445 0 +0
2020-08-06 2020-08-04 1.488 0 +0
2020-08-05 2020-08-03 1.473 0 +0
2020-08-04 2020-07-31 1.346 0 +0
2020-08-03 2020-07-30 1.233 0 +0
2020-07-31 2020-07-29 1.233 0 +0
2020-07-30 2020-07-28 1.162 0 +0
2020-07-29 2020-07-27 1.148 0 +0
2020-07-28 2020-07-24 1.176 0 +0
2020-07-27 2020-07-23 1.247 0 +0
2020-07-24 2020-07-22 1.233 0 +0
2020-07-23 2020-07-21 1.275 0 +0
2020-07-22 2020-07-20 1.289 0 +0
2020-07-21 2020-07-17 1.289 0 +0
2020-07-20 2020-07-16 1.247 0 +0
2020-07-17 2020-07-15 1.318 0 +0
2020-07-16 2020-07-14 1.332 0 +0
2020-07-15 2020-07-13 1.388 0 +0
2020-07-14 2020-07-10 1.303 0 +0
2020-07-13 2020-07-09 1.303 0 +0
2020-07-10 2020-07-08 1.119 0 +0
2020-07-09 2020-07-07 1.105 0 +0
2020-07-08 2020-07-06 1.176 0 +0
2020-07-07 2020-07-03 1.162 0 +0
2020-07-06 2020-07-02 1.162 0 +0
2020-07-03 2020-06-30 1.162 0 +0
2020-07-02 2020-06-29 1.162 0 +0
2020-06-30 2020-06-26 1.190 0 +0
2020-06-29 2020-06-24 1.204 0 +0
2020-06-26 2020-06-23 1.176 0 +0
2020-06-24 2020-06-22 1.148 0 +0
2020-06-23 2020-06-19 1.162 0 +0
2020-06-22 2020-06-18 1.148 0 +0
2020-06-19 2020-06-17 1.133 0 +0
2020-06-18 2020-06-16 1.133 0 +0
2020-06-17 2020-06-15 1.148 0 +0
2020-06-16 2020-06-12 1.162 0 +0
2020-06-15 2020-06-11 1.148 0 +0
2020-06-12 2020-06-10 1.148 0 +0
2020-06-11 2020-06-09 1.190 0 +0
2020-06-10 2020-06-08 1.190 0 +0
2020-06-09 2020-06-05 1.176 0 +0
2020-06-08 2020-06-04 1.162 0 +0
2020-06-05 2020-06-03 1.162 0 +0
2020-06-04 2020-06-02 1.105 0 +0
2020-06-03 2020-06-01 1.133 0 +0
2020-06-02 2020-05-29 1.220 0 +0
2020-06-01 2020-05-28 1.249 0 +0
2020-05-29 2020-05-27 1.249 0 +0
2020-05-28 2020-05-26 1.235 0 +0
2020-05-27 2020-05-25 1.220 0 +0
2020-05-26 2020-05-22 1.205 0 +0
2020-05-25 2020-05-21 1.264 0 +0
2020-05-22 2020-05-20 1.235 0 +0
2020-05-21 2020-05-19 1.235 0 +0
2020-05-20 2020-05-18 1.249 0 +0
2020-05-19 2020-05-15 1.308 0 +0
2020-05-18 2020-05-14 1.323 0 +0
2020-05-15 2020-05-13 1.323 0 +0
2020-05-14 2020-05-12 1.323 0 +0
2020-05-13 2020-05-11 1.323 0 +0
2020-05-12 2020-05-08 1.323 0 +0
2020-05-11 2020-05-07 1.323 0 +0
2020-05-08 2020-05-06 1.323 0 +0
2020-05-07 2020-05-05 1.323 0 +0
2020-05-06 2020-05-04 1.308 0 +0
2020-05-05 2020-04-29 1.338 0 +0
2020-05-04 2020-04-28 1.352 0 +0
2020-04-29 2020-04-27 1.367 0 +0
2020-04-28 2020-04-24 1.586 0 +0
2020-04-27 2020-04-23 1.586 0 +0
2020-04-24 2020-04-22 1.570 0 +0
2020-04-23 2020-04-21 1.554 0 +0
2020-04-22 2020-04-20 1.586 0 +0
2020-04-21 2020-04-17 1.586 0 +0
2020-04-20 2020-04-16 1.586 0 +0
2020-04-17 2020-04-15 1.586 0 +0
2020-04-16 2020-04-14 1.601 0 +0
2020-04-15 2020-04-09 1.586 0 +0
2020-04-14 2020-04-08 1.586 0 +0
2020-04-09 2020-04-07 1.570 0 +0
2020-04-08 2020-04-06 1.522 0 +0
2020-04-07 2020-04-03 1.475 0 +0
2020-04-06 2020-04-02 1.506 0 +0
2020-04-03 2020-04-01 1.475 0 +0
2020-04-02 2020-03-31 1.506 0 +0
2020-04-01 2020-03-30 1.490 0 +0
2020-03-31 2020-03-27 1.490 0 +0
2020-03-30 2020-03-26 1.459 0 +0
2020-03-27 2020-03-25 1.443 0 +0
2020-03-26 2020-03-24 1.364 0 +0
2020-03-25 2020-03-23 1.253 0 +0
2020-03-24 2020-03-20 1.300 0 +0
2020-03-23 2020-03-19 1.269 0 +0
2020-03-20 2020-03-18 1.269 0 +0
2020-03-19 2020-03-17 1.316 0 +0
2020-03-18 2020-03-16 1.348 0 +0
2020-03-17 2020-03-13 1.395 0 +0
2020-03-16 2020-03-12 1.379 0 +0
2020-03-13 2020-03-11 1.443 0 +0
2020-03-12 2020-03-10 1.443 0 +0
2020-03-11 2020-03-09 1.475 0 +0
2020-03-10 2020-03-06 1.443 0 +0
2020-03-09 2020-03-05 1.443 0 +0
2020-03-06 2020-03-04 1.459 0 +0
2020-03-05 2020-03-03 1.490 0 +0
2020-03-04 2020-03-02 1.459 0 +0
2020-03-03 2020-02-28 1.459 0 +0
2020-03-02 2020-02-27 1.490 0 +0
2020-02-28 2020-02-26 1.490 0 +0
2020-02-27 2020-02-25 1.490 0 +0
2020-02-26 2020-02-24 1.475 0 +0
2020-02-25 2020-02-21 1.506 0 +0
2020-02-24 2020-02-20 1.506 0 +0
2020-02-21 2020-02-19 1.538 0 +0
2020-02-20 2020-02-18 1.506 0 +0
2020-02-19 2020-02-17 1.538 0 +0
2020-02-18 2020-02-14 1.538 0 +0
2020-02-17 2020-02-13 1.506 0 +0
2020-02-14 2020-02-12 1.538 0 +0
2020-02-13 2020-02-11 1.506 0 +0
2020-02-12 2020-02-10 1.522 0 +0
2020-02-11 2020-02-07 1.538 0 +0
2020-02-10 2020-02-06 1.490 0 +0
2020-02-07 2020-02-05 1.379 0 +0
2020-02-06 2020-02-04 1.395 0 +0
2020-02-05 2020-02-03 1.364 0 +0
2020-02-04 2020-01-31 1.348 0 +0
2020-02-03 2020-01-30 1.332 0 +0
2020-01-31 2020-01-29 1.411 0 +0
2020-01-30 2020-01-24 1.506 0 +0
2020-01-29 2020-01-22 1.586 0 +0
2020-01-23 2020-01-21 1.538 0 +0
2020-01-22 2020-01-20 1.586 0 +0
2020-01-21 2020-01-17 1.554 0 +0
2020-01-20 2020-01-16 1.554 0 +0
2020-01-17 2020-01-15 1.538 0 +0
2020-01-16 2020-01-14 1.538 0 +0
2020-01-15 2020-01-13 1.570 0 +0
2020-01-14 2020-01-10 1.586 0 +0
2020-01-13 2020-01-09 1.586 0 +0
2020-01-10 2020-01-08 1.586 0 +0
2020-01-09 2020-01-07 1.586 0 +0
2020-01-08 2020-01-06 1.570 0 +0
2020-01-07 2020-01-03 1.586 0 +0
2020-01-06 2020-01-02 1.570 0 +0
2020-01-03 2019-12-31 1.601 0 +0
2020-01-02 2019-12-27 1.554 0 +0
2019-12-30 2019-12-24 1.554 0 +0
2019-12-27 2019-12-20 1.554 0 +0
2019-12-23 2019-12-19 1.538 0 +0
2019-12-20 2019-12-18 1.554 0 +0
2019-12-19 2019-12-17 1.601 0 +0
2019-12-18 2019-12-16 1.601 0 +0
2019-12-17 2019-12-13 1.586 0 +0
2019-12-16 2019-12-12 1.586 0 +0
2019-12-13 2019-12-11 1.586 0 +0
2019-12-12 2019-12-10 1.586 0 +0
2019-12-11 2019-12-09 1.601 0 +0
2019-12-10 2019-12-06 1.617 0 +0
2019-12-09 2019-12-05 1.601 0 +0
2019-12-06 2019-12-04 1.617 0 +0
2019-12-05 2019-12-03 1.649 0 +0
2019-12-04 2019-12-02 1.617 0 +0
2019-12-03 2019-11-29 1.617 0 +0
2019-12-02 2019-11-28 1.601 0 +0
2019-11-29 2019-11-27 1.649 0 +0
2019-11-28 2019-11-26 1.649 0 +0
2019-11-27 2019-11-25 1.649 0 +0
2019-11-26 2019-11-22 1.649 0 +0
2019-11-25 2019-11-21 1.665 0 +0
2019-11-22 2019-11-20 1.617 0 +0
2019-11-21 2019-11-19 1.633 0 +0
2019-11-20 2019-11-18 1.649 0 +0
2019-11-19 2019-11-15 1.617 0 +0
2019-11-18 2019-11-14 1.744 0 +0
2019-11-15 2019-11-13 1.776 0 +0
2019-11-14 2019-11-12 1.744 0 +0
2019-11-13 2019-11-11 1.586 0 +0
2019-11-12 2019-11-08 1.617 0 +0
2019-11-11 2019-11-07 1.586 0 +0
2019-11-08 2019-11-06 1.601 0 +0
2019-11-07 2019-11-05 1.570 0 +0
2019-11-06 2019-11-04 1.586 0 +0
2019-11-05 2019-11-01 1.586 0 +0
2019-11-04 2019-10-31 1.522 0 +0
2019-11-01 2019-10-30 1.538 0 +0
2019-10-31 2019-10-29 1.554 0 +0
2019-10-30 2019-10-28 1.586 0 +0
2019-10-29 2019-10-25 1.570 0 +0
2019-10-28 2019-10-24 1.601 0 +0
2019-10-25 2019-10-23 1.586 0 +0
2019-10-24 2019-10-22 1.586 0 +0
2019-10-23 2019-10-21 1.570 0 +0
2019-10-22 2019-10-18 1.475 0 +0
2019-10-21 2019-10-17 1.554 0 +0
2019-10-18 2019-10-16 1.522 0 +0
2019-10-17 2019-10-15 1.475 0 +0
2019-10-16 2019-10-14 1.379 0 +0
2019-10-15 2019-10-11 1.395 0 +0
2019-10-14 2019-10-10 1.411 0 +0
2019-10-11 2019-10-09 1.284 0 +0
2019-10-10 2019-10-08 1.348 0 +0
2019-10-09 2019-10-04 1.348 0 +0
2019-10-08 2019-10-03 1.332 0 +0
2019-10-04 2019-10-02 1.332 0 +0
2019-10-03 2019-09-30 1.316 0 +0
2019-10-02 2019-09-27 1.411 0 +0
2019-09-30 2019-09-26 1.506 0 +0
2019-09-27 2019-09-25 1.443 0 +0
2019-09-26 2019-09-24 1.475 0 +0
2019-09-25 2019-09-23 1.475 0 +0
2019-09-24 2019-09-20 1.490 0 +0
2019-09-23 2019-09-19 1.506 0 +0
2019-09-20 2019-09-18 1.522 0 +0
2019-09-19 2019-09-17 1.506 0 +0
2019-09-18 2019-09-16 1.522 0 +0
2019-09-17 2019-09-13 1.522 0 +0
2019-09-16 2019-09-12 1.522 0 +0
2019-09-13 2019-09-11 1.554 0 +0
2019-09-12 2019-09-10 1.554 0 +0
2019-09-11 2019-09-09 1.538 0 +0
2019-09-10 2019-09-06 1.554 0 +0
2019-09-09 2019-09-05 1.522 0 +0
2019-09-06 2019-09-04 1.522 0 +0
2019-09-05 2019-09-03 1.522 0 +0
2019-09-04 2019-09-02 1.554 0 +0
2019-09-03 2019-08-30 1.570 0 +0
2019-09-02 2019-08-29 1.570 0 +0
2019-08-30 2019-08-28 1.601 0 +0
2019-08-29 2019-08-27 1.601 0 +0
2019-08-28 2019-08-26 1.570 0 +0
2019-08-27 2019-08-23 1.586 0 +0
2019-08-26 2019-08-22 1.570 0 +0
2019-08-23 2019-08-21 1.570 0 +0
2019-08-22 2019-08-20 1.586 0 +0
2019-08-21 2019-08-19 1.570 0 +0
2019-08-20 2019-08-16 1.570 0 +0
2019-08-19 2019-08-15 1.554 0 +0
2019-08-16 2019-08-14 1.570 0 +0
2019-08-15 2019-08-13 1.586 0 +0
2019-08-14 2019-08-12 1.586 0 +0
2019-08-13 2019-08-09 1.617 0 +0
2019-08-12 2019-08-08 1.633 0 +0
2019-08-09 2019-08-07 1.617 0 +0
2019-08-08 2019-08-06 1.586 0 +0
2019-08-07 2019-08-05 1.601 0 +0
2019-08-06 2019-08-02 1.617 0 +0
2019-08-05 2019-08-01 1.633 0 +0
2019-08-02 2019-07-31 1.665 0 +0
2019-08-01 2019-07-30 1.633 0 +0
2019-07-31 2019-07-29 1.649 0 +0
2019-07-30 2019-07-26 1.665 0 +0
2019-07-29 2019-07-25 1.665 0 +0
2019-07-26 2019-07-24 1.665 0 +0
2019-07-25 2019-07-23 1.633 0 +0
2019-07-24 2019-07-22 1.617 0 +0
2019-07-23 2019-07-19 1.649 0 +0
2019-07-22 2019-07-18 1.665 0 +0
2019-07-19 2019-07-17 1.665 0 +0
2019-07-18 2019-07-16 1.665 0 +0
2019-07-17 2019-07-15 1.633 0 +0
2019-07-16 2019-07-12 1.617 0 +0
2019-07-15 2019-07-11 1.617 0 +0
2019-07-12 2019-07-10 1.617 0 +0
2019-07-11 2019-07-09 1.617 0 +0
2019-07-10 2019-07-08 1.617 0 +0
2019-07-09 2019-07-05 1.649 0 +0
2019-07-08 2019-07-04 1.697 0 +0
2019-07-05 2019-07-03 1.697 0 +0
2019-07-04 2019-07-02 1.665 0 +0
2019-07-03 2019-06-28 1.665 0 +0
2019-07-02 2019-06-27 1.665 0 +0
2019-06-28 2019-06-26 1.681 0 +0
2019-06-27 2019-06-25 1.665 0 +0
2019-06-26 2019-06-24 1.665 0 +0
2019-06-25 2019-06-21 1.665 0 +0
2019-06-24 2019-06-20 1.633 0 +0
2019-06-21 2019-06-19 1.633 0 +0
2019-06-20 2019-06-18 1.633 0 +0
2019-06-19 2019-06-17 1.617 0 +0
2019-06-18 2019-06-14 1.633 0 +0
2019-06-17 2019-06-13 1.633 0 +0
2019-06-14 2019-06-12 1.633 0 +0
2019-06-13 2019-06-11 1.665 0 +0
2019-06-12 2019-06-10 1.649 0 +0
2019-06-11 2019-06-06 1.665 0 +0
2019-06-10 2019-06-05 1.649 0 +0
2019-06-06 2019-06-04 1.633 0 +0
2019-06-05 2019-06-03 1.633 0 +0
2019-06-04 2019-05-31 1.665 0 +0
2019-06-03 2019-05-30 1.665 0 +0
2019-05-31 2019-05-29 1.665 0 +0
2019-05-30 2019-05-28 1.633 0 +0
2019-05-29 2019-05-27 1.617 0 +0
2019-05-28 2019-05-24 1.617 0 +0
2019-05-27 2019-05-23 1.617 0 +0
2019-05-24 2019-05-22 1.617 0 +0
2019-05-23 2019-05-21 1.633 0 +0
2019-05-22 2019-05-20 1.586 0 +0
2019-05-21 2019-05-17 1.601 0 +0
2019-05-20 2019-05-16 1.697 0 +0
2019-05-17 2019-05-15 1.681 0 +0
2019-05-16 2019-05-14 1.617 0 +0
2019-05-15 2019-05-10 1.570 0 +0
2019-05-14 2019-05-09 1.586 0 +0
2019-05-10 2019-05-08 1.617 0 +0
2019-05-09 2019-05-07 1.601 0 +0
2019-05-08 2019-05-06 1.601 0 +0
2019-05-07 2019-05-03 1.633 0 +0
2019-05-06 2019-05-02 1.633 0 +0
2019-05-03 2019-04-30 1.649 0 +0
2019-05-02 2019-04-29 1.681 0 +0
2019-04-30 2019-04-26 1.665 0 +0
2019-04-29 2019-04-25 1.617 0 +0
2019-04-26 2019-04-24 1.649 0 +0
2019-04-25 2019-04-23 1.633 0 +0
2019-04-24 2019-04-18 1.665 0 +0
2019-04-23 2019-04-17 1.712 0 +0
2019-04-18 2019-04-16 1.681 0 +0
2019-04-17 2019-04-15 1.665 0 +0
2019-04-16 2019-04-12 1.633 0 +0
2019-04-15 2019-04-11 1.633 0 +0
2019-04-12 2019-04-10 1.665 0 +0
2019-04-11 2019-04-09 1.681 0 +0
2019-04-10 2019-04-08 1.681 0 +0
2019-04-09 2019-04-04 1.681 0 +0
2019-04-08 2019-04-03 1.728 0 +0
2019-04-04 2019-04-02 1.728 0 +0
2019-04-03 2019-04-01 1.665 0 +0
2019-04-02 2019-03-29 1.617 0 +0
2019-04-01 2019-03-28 1.617 0 +0
2019-03-29 2019-03-27 1.649 0 +0
2019-03-28 2019-03-26 1.649 0 +0
2019-03-27 2019-03-25 1.665 0 +0
2019-03-26 2019-03-22 1.712 0 +0
2019-03-25 2019-03-21 1.712 0 +0
2019-03-22 2019-03-20 1.887 0 +0
2019-03-21 2019-03-19 1.887 0 +0
2019-03-20 2019-03-18 1.887 0 +0
2019-03-19 2019-03-15 1.887 0 +0
2019-03-18 2019-03-14 1.966 0 +0
2019-03-15 2019-03-13 1.855 0 +0
2019-03-14 2019-03-12 1.855 0 +0
2019-03-13 2019-03-11 1.871 0 +0
2019-03-12 2019-03-08 1.823 0 +0
2019-03-11 2019-03-07 1.776 0 +0
2019-03-08 2019-03-06 1.808 0 +0
2019-03-07 2019-03-05 1.697 0 +0
2019-03-06 2019-03-04 1.728 0 +0
2019-03-05 2019-03-01 1.681 0 +0
2019-03-04 2019-02-28 1.728 0 +0
2019-03-01 2019-02-27 1.712 0 +0
2019-02-28 2019-02-26 1.681 0 +0
2019-02-27 2019-02-25 1.697 0 +0
2019-02-26 2019-02-22 1.681 0 +0
2019-02-25 2019-02-21 1.697 0 +0
2019-02-22 2019-02-20 1.681 0 +0
2019-02-21 2019-02-19 1.697 0 +0
2019-02-20 2019-02-18 1.697 0 +0
2019-02-19 2019-02-15 1.649 0 +0
2019-02-18 2019-02-14 1.697 0 +0
2019-02-15 2019-02-13 1.681 0 +0
2019-02-14 2019-02-12 1.601 0 +0
2019-02-13 2019-02-11 1.586 0 +0
2019-02-12 2019-02-08 1.586 0 +0
2019-02-11 2019-02-04 1.586 0 +0
2019-02-08 2019-01-31 1.586 0 +0
2019-02-01 2019-01-30 1.586 0 +0
2019-01-31 2019-01-29 1.586 0 +0
2019-01-30 2019-01-28 1.554 0 +0
2019-01-29 2019-01-25 1.617 0 +0
2019-01-28 2019-01-24 1.601 0 +0
2019-01-25 2019-01-23 1.617 0 +0
2019-01-24 2019-01-22 1.522 0 +0
2019-01-23 2019-01-21 1.506 0 +0
2019-01-22 2019-01-18 1.490 0 +0
2019-01-21 2019-01-17 1.506 0 +0
2019-01-18 2019-01-16 1.475 0 +0
2019-01-17 2019-01-15 1.475 0 +0
2019-01-16 2019-01-14 1.443 0 +0
2019-01-15 2019-01-11 1.459 0 +0
2019-01-14 2019-01-10 1.459 0 +0
2019-01-11 2019-01-09 1.459 0 +0
2019-01-10 2019-01-08 1.427 0 +0
2019-01-09 2019-01-07 1.411 0 +0
2019-01-08 2019-01-04 1.411 0 +0
2019-01-07 2019-01-03 1.427 0 +0
2019-01-04 2019-01-02 1.411 0 +0
2019-01-03 2018-12-31 1.443 0 +0
2019-01-02 2018-12-27 1.443 0 +0
2018-12-28 2018-12-24 1.443 0 +0
2018-12-27 2018-12-20 1.475 0 +0
2018-12-21 2018-12-19 1.459 0 +0
2018-12-20 2018-12-18 1.459 0 +0
2018-12-19 2018-12-17 1.490 0 +0
2018-12-18 2018-12-14 1.490 0 +0
2018-12-17 2018-12-13 1.475 0 +0
2018-12-14 2018-12-12 1.490 0 +0
2018-12-13 2018-12-11 1.506 0 +0
2018-12-12 2018-12-10 1.506 0 +0
2018-12-11 2018-12-07 1.506 0 +0
2018-12-10 2018-12-06 1.522 0 +0
2018-12-07 2018-12-05 1.570 0 +0
2018-12-06 2018-12-04 1.586 0 +0
2018-12-05 2018-12-03 1.570 0 +0
2018-12-04 2018-11-30 1.522 0 +0
2018-12-03 2018-11-29 1.538 0 +0
2018-11-30 2018-11-28 1.538 0 +0
2018-11-29 2018-11-27 1.538 0 +0
2018-11-28 2018-11-26 1.506 0 +0
2018-11-27 2018-11-23 1.506 0 +0
2018-11-26 2018-11-22 1.522 0 +0
2018-11-23 2018-11-21 1.490 0 +0
2018-11-22 2018-11-20 1.506 0 +0
2018-11-21 2018-11-19 1.554 0 +0
2018-11-20 2018-11-16 1.570 0 +0
2018-11-19 2018-11-15 1.570 0 +0
2018-11-16 2018-11-14 1.490 0 +0
2018-11-15 2018-11-13 1.490 0 +0
2018-11-14 2018-11-12 1.459 0 +0
2018-11-13 2018-11-09 1.459 0 +0
2018-11-12 2018-11-08 1.490 0 +0
2018-11-09 2018-11-07 1.475 0 +0
2018-11-08 2018-11-06 1.506 0 +0
2018-11-07 2018-11-05 1.443 0 +0
2018-11-06 2018-11-02 1.475 0 +0
2018-11-05 2018-11-01 1.411 0 +0
2018-11-02 2018-10-31 1.427 0 +0
2018-11-01 2018-10-30 1.395 0 +0
2018-10-31 2018-10-29 1.395 0 +0
2018-10-30 2018-10-26 1.395 0 +0
2018-10-29 2018-10-25 1.411 0 +0
2018-10-26 2018-10-24 1.411 0 +0
2018-10-25 2018-10-23 1.427 0 +0
2018-10-24 2018-10-22 1.427 0 +0
2018-10-23 2018-10-19 1.427 0 +0
2018-10-22 2018-10-18 1.427 0 +0
2018-10-19 2018-10-16 1.427 0 +0
2018-10-18 2018-10-15 1.427 0 +0
2018-10-16 2018-10-12 1.459 0 +0
2018-10-15 2018-10-11 1.443 0 +0
2018-10-12 2018-10-10 1.570 0 +0
2018-10-11 2018-10-09 1.586 0 +0
2018-10-10 2018-10-08 1.586 0 +0
2018-10-09 2018-10-05 1.601 0 +0
2018-10-08 2018-10-04 1.665 0 +0
2018-10-05 2018-10-03 1.697 0 +0
2018-10-04 2018-10-02 1.681 0 +0
2018-10-03 2018-09-28 1.697 0 +0
2018-10-02 2018-09-27 1.728 0 +0
2018-09-28 2018-09-26 1.744 0 +0
2018-09-27 2018-09-24 1.760 0 +0
2018-09-26 2018-09-21 1.617 0 +0
2018-09-24 2018-09-20 1.601 0 +0
2018-09-21 2018-09-19 1.617 0 +0
2018-09-20 2018-09-18 1.586 0 +0
2018-09-19 2018-09-17 1.570 0 +0
2018-09-18 2018-09-14 1.554 0 +0
2018-09-17 2018-09-13 1.554 0 +0
2018-09-14 2018-09-12 1.538 0 +0
2018-09-13 2018-09-11 1.586 0 +0
2018-09-12 2018-09-10 1.570 0 +0
2018-09-11 2018-09-07 1.617 0 +0
2018-09-10 2018-09-06 1.586 0 +0
2018-09-07 2018-09-05 1.586 0 +0
2018-09-06 2018-09-04 1.617 0 +0
2018-09-05 2018-09-03 1.601 0 +0
2018-09-04 2018-08-31 1.617 0 +0
2018-09-03 2018-08-30 1.617 0 +0
2018-08-31 2018-08-29 1.681 0 +0
2018-08-30 2018-08-28 1.712 0 +0
2018-08-29 2018-08-27 1.665 0 +0
2018-08-28 2018-08-24 1.728 0 +0
2018-08-27 2018-08-23 1.728 0 +0
2018-08-24 2018-08-22 1.728 0 +0
2018-08-23 2018-08-21 1.760 0 +0
2018-08-22 2018-08-20 1.792 0 +0
2018-08-21 2018-08-17 1.792 0 +0
2018-08-20 2018-08-16 1.792 0 +0
2018-08-17 2018-08-15 1.839 0 +0
2018-08-16 2018-08-14 1.855 0 +0
2018-08-15 2018-08-13 1.903 0 +0
2018-08-14 2018-08-10 1.903 0 +0
2018-08-13 2018-08-09 1.966 0 +0
2018-08-10 2018-08-08 1.982 0 +0
2018-08-09 2018-08-07 1.966 0 +0
2018-08-08 2018-08-06 1.871 0 +0
2018-08-07 2018-08-03 1.903 0 +0
2018-08-06 2018-08-02 1.903 0 +0
2018-08-03 2018-08-01 1.934 0 +0
2018-08-02 2018-07-31 1.950 0 +0
2018-08-01 2018-07-30 1.998 0 +0
2018-07-31 2018-07-27 2.014 0 +0
2018-07-30 2018-07-26 2.045 0 +0
2018-07-27 2018-07-25 2.030 0 +0
2018-07-26 2018-07-24 2.045 0 +0
2018-07-25 2018-07-23 2.030 0 +0
2018-07-24 2018-07-20 2.093 0 +0
2018-07-23 2018-07-19 2.061 0 +0
2018-07-20 2018-07-18 1.919 0 +0
2018-07-19 2018-07-17 1.934 0 +0
2018-07-18 2018-07-16 1.934 0 +0
2018-07-17 2018-07-13 1.982 0 +0
2018-07-16 2018-07-12 1.919 0 +0
2018-07-13 2018-07-11 1.887 0 +0
2018-07-12 2018-07-10 1.903 0 +0
2018-07-11 2018-07-09 1.887 0 +0
2018-07-10 2018-07-06 1.871 0 +0
2018-07-09 2018-07-05 1.903 0 +0
2018-07-06 2018-07-04 1.982 0 +0
2018-07-05 2018-07-03 2.030 0 +0
2018-07-04 2018-06-29 1.998 0 +0
2018-07-03 2018-06-28 1.903 0 +0
2018-06-29 2018-06-27 1.871 0 +0
2018-06-28 2018-06-26 1.966 0 +0
2018-06-27 2018-06-25 1.998 0 +0
2018-06-26 2018-06-22 2.093 0 +0
2018-06-25 2018-06-21 2.077 0 +0
2018-06-22 2018-06-20 2.125 0 +0
2018-06-21 2018-06-19 2.141 0 +0
2018-06-20 2018-06-15 2.267 0 +0
2018-06-19 2018-06-14 2.267 0 +0
2018-06-15 2018-06-13 2.093 0 +0
2018-06-14 2018-06-12 2.172 0 +0
2018-06-13 2018-06-11 2.172 0 +0
2018-06-12 2018-06-08 2.188 0 +0
2018-06-11 2018-06-07 2.077 0 +0
2018-06-08 2018-06-06 2.077 0 +0
2018-06-07 2018-06-05 2.093 0 +0
2018-06-06 2018-06-04 2.141 0 +0
2018-06-05 2018-06-01 2.141 0 +0
2018-06-04 2018-05-31 2.125 0 +0
2018-06-01 2018-05-30 2.125 0 +0
2018-05-31 2018-05-29 2.093 0 +0
2018-05-30 2018-05-28 2.188 0 +0
2018-05-29 2018-05-25 2.109 0 +0
2018-05-28 2018-05-24 2.236 0 +0
2018-05-25 2018-05-23 2.299 0 +0
2018-05-24 2018-05-21 2.363 0 +0
2018-05-23 2018-05-18 3.254 0 +0
2018-05-21 2018-05-17 3.235 0 +0
2018-05-18 2018-05-16 3.273 0 +0
2018-05-17 2018-05-15 3.254 0 +0
2018-05-16 2018-05-14 3.254 0 +0
2018-05-15 2018-05-11 3.330 0 +0
2018-05-14 2018-05-10 3.407 0 +0
2018-05-11 2018-05-09 3.254 0 +0
2018-05-10 2018-05-08 3.235 0 +0
2018-05-09 2018-05-07 3.254 0 +0
2018-05-08 2018-05-04 3.484 0 +0
2018-05-07 2018-05-03 3.617 0 +0
2018-05-04 2018-05-02 3.503 0 +0
2018-05-03 2018-04-30 2.871 0 +0
2018-05-02 2018-04-27 2.833 0 +0
2018-04-30 2018-04-26 2.814 0 +0
2018-04-27 2018-04-25 2.909 0 +0
2018-04-26 2018-04-24 2.967 0 +0
2018-04-25 2018-04-23 2.928 0 +0
2018-04-24 2018-04-20 2.871 0 +0
2018-04-23 2018-04-19 2.928 0 +0
2018-04-20 2018-04-18 2.833 0 +0
2018-04-19 2018-04-17 2.909 0 +0
2018-04-18 2018-04-16 3.082 0 +0
2018-04-17 2018-04-13 3.216 0 +0
2018-04-16 2018-04-12 3.216 0 +0
2018-04-13 2018-04-11 3.292 0 +0
2018-04-12 2018-04-10 3.407 0 +0
2018-04-11 2018-04-09 3.445 0 +0
2018-04-10 2018-04-06 3.216 0 +0
2018-04-09 2018-04-04 3.082 0 +0
2018-04-06 2018-04-03 3.158 0 +0
2018-04-04 2018-03-29 3.216 0 +0
2018-04-03 2018-03-28 3.235 0 +0
2018-03-29 2018-03-27 3.369 0 +0
2018-03-28 2018-03-26 3.158 0 +0
2018-03-27 2018-03-23 3.101 0 +0
2018-03-26 2018-03-22 3.216 0 +0
2018-03-23 2018-03-21 3.292 0 +0
2018-03-22 2018-03-20 3.579 0 +0
2018-03-21 2018-03-19 3.139 0 +0
2018-03-20 2018-03-16 3.522 0 +0
2018-03-19 2018-03-15 3.579 0 +0
2018-03-16 2018-03-14 2.967 0 +0
2018-03-15 2018-03-13 2.737 0 +0
2018-03-14 2018-03-12 2.775 0 +0
2018-03-13 2018-03-09 2.699 0 +0
2018-03-12 2018-03-08 2.699 0 +0
2018-03-09 2018-03-07 2.737 0 +0
2018-03-08 2018-03-06 2.680 0 +0
2018-03-07 2018-03-05 2.680 0 +0
2018-03-06 2018-03-02 2.641 0 +0
2018-03-05 2018-03-01 2.488 0 +0
2018-03-02 2018-02-28 2.182 0 +0
2018-03-01 2018-02-27 2.239 0 +0
2018-02-28 2018-02-26 2.239 0 +0
2018-02-27 2018-02-23 2.144 0 +0
2018-02-26 2018-02-22 2.029 0 +0
2018-02-23 2018-02-21 2.048 0 +0
2018-02-22 2018-02-20 2.048 0 +0
2018-02-21 2018-02-15 2.048 0 +0
2018-02-20 2018-02-13 1.991 0 +0
2018-02-14 2018-02-12 2.010 0 +0
2018-02-13 2018-02-09 1.933 0 +0
2018-02-12 2018-02-08 1.952 0 +0
2018-02-09 2018-02-07 1.971 0 +0
2018-02-08 2018-02-06 1.971 0 +0
2018-02-07 2018-02-05 2.105 0 +0
2018-02-06 2018-02-02 2.144 0 +0
2018-02-05 2018-02-01 2.182 0 +0
2018-02-02 2018-01-31 2.201 0 +0
2018-02-01 2018-01-30 2.201 0 +0
2018-01-31 2018-01-29 2.239 0 +0
2018-01-30 2018-01-26 2.220 0 +0
2018-01-29 2018-01-25 2.125 0 +0
2018-01-26 2018-01-24 2.144 0 +0
2018-01-25 2018-01-23 1.971 0 +0
2018-01-24 2018-01-22 1.933 0 +0
2018-01-23 2018-01-19 1.971 0 +0
2018-01-22 2018-01-18 1.952 0 +0
2018-01-19 2018-01-17 1.952 0 +0
2018-01-18 2018-01-16 1.971 0 +0
2018-01-17 2018-01-15 1.952 0 +0
2018-01-16 2018-01-12 2.010 0 +0
2018-01-15 2018-01-11 1.991 0 +0
2018-01-12 2018-01-10 1.971 0 +0
2018-01-11 2018-01-09 1.991 0 +0
2018-01-10 2018-01-08 2.010 0 +0
2018-01-09 2018-01-05 1.952 0 +0
2018-01-08 2018-01-04 1.876 0 +0
2018-01-05 2018-01-03 1.799 0 +0
2018-01-04 2018-01-02 1.799 0 +0
2018-01-03 2017-12-29 1.818 0 +0
2018-01-02 2017-12-28 1.761 0 +0
2017-12-29 2017-12-27 1.761 0 +0
2017-12-28 2017-12-22 1.780 0 +0
2017-12-27 2017-12-21 1.780 0 +0
2017-12-22 2017-12-20 1.780 0 +0
2017-12-21 2017-12-19 1.780 0 +0
2017-12-20 2017-12-18 1.723 0 +0
2017-12-19 2017-12-15 1.761 0 +0
2017-12-18 2017-12-14 1.723 0 +0
2017-12-15 2017-12-13 1.723 0 +0
2017-12-14 2017-12-12 1.723 0 +0
2017-12-13 2017-12-11 1.742 0 +0
2017-12-12 2017-12-08 1.761 0 +0
2017-12-11 2017-12-07 1.742 0 +0
2017-12-08 2017-12-06 1.761 0 +0
2017-12-07 2017-12-05 1.837 0 +0
2017-12-06 2017-12-04 1.837 0 +0
2017-12-05 2017-12-01 1.799 0 +0
2017-12-04 2017-11-30 1.780 0 +0
2017-12-01 2017-11-29 1.799 0 +0
2017-11-30 2017-11-28 1.780 0 +0
2017-11-29 2017-11-27 1.780 0 +0
2017-11-28 2017-11-24 1.799 0 +0
2017-11-27 2017-11-23 1.799 0 +0
2017-11-24 2017-11-22 1.780 0 +0
2017-11-23 2017-11-21 1.761 0 +0
2017-11-22 2017-11-20 1.780 0 +0
2017-11-21 2017-11-17 1.742 0 +0
2017-11-20 2017-11-16 1.799 0 +0
2017-11-17 2017-11-15 1.799 0 +0
2017-11-16 2017-11-14 1.837 0 +0
2017-11-15 2017-11-13 1.837 0 +0
2017-11-14 2017-11-10 1.818 0 +0
2017-11-13 2017-11-09 1.799 0 +0
2017-11-10 2017-11-08 1.818 0 +0
2017-11-09 2017-11-07 1.799 0 +0
2017-11-08 2017-11-06 1.837 0 +0
2017-11-07 2017-11-03 1.857 0 +0
2017-11-06 2017-11-02 1.837 0 +0
2017-11-03 2017-11-01 1.857 0 +0
2017-11-02 2017-10-31 1.837 0 +0
2017-11-01 2017-10-30 1.837 0 +0
2017-10-31 2017-10-27 1.837 0 +0
2017-10-30 2017-10-26 1.857 0 +0
2017-10-27 2017-10-25 1.876 0 +0
2017-10-26 2017-10-24 1.857 0 +0
2017-10-25 2017-10-23 1.876 0 +0
2017-10-24 2017-10-20 1.857 0 +0
2017-10-23 2017-10-19 1.857 0 +0
2017-10-20 2017-10-18 1.914 0 +0
2017-10-19 2017-10-17 1.952 0 +0
2017-10-18 2017-10-16 1.895 0 +0
2017-10-17 2017-10-13 1.857 0 +0
2017-10-16 2017-10-12 1.876 0 +0
2017-10-13 2017-10-11 1.914 0 +0
2017-10-12 2017-10-10 1.914 0 +0
2017-10-11 2017-10-09 1.914 0 +0
2017-10-10 2017-10-06 1.914 0 +0
2017-10-09 2017-10-04 1.895 0 +0
2017-10-06 2017-10-03 1.857 0 +0
2017-10-04 2017-09-29 1.876 0 +0
2017-10-03 2017-09-28 1.876 0 +0
2017-09-29 2017-09-27 1.876 0 +0
2017-09-28 2017-09-26 1.914 0 +0
2017-09-27 2017-09-25 1.914 0 +0
2017-09-26 2017-09-22 1.952 0 +0
2017-09-25 2017-09-21 1.991 0 +0
2017-09-22 2017-09-20 2.010 0 +0
2017-09-21 2017-09-19 1.991 0 +0
2017-09-20 2017-09-18 2.010 0 +0
2017-09-19 2017-09-15 1.971 0 +0
2017-09-18 2017-09-14 1.952 0 +0
2017-09-15 2017-09-13 1.991 0 +0
2017-09-14 2017-09-12 1.991 0 +0
2017-09-13 2017-09-11 1.952 0 +0
2017-09-12 2017-09-08 1.991 0 +0
2017-09-11 2017-09-07 2.048 0 +0
2017-09-08 2017-09-06 2.048 0 +0
2017-09-07 2017-09-05 2.067 0 +0
2017-09-06 2017-09-04 1.933 0 +0
2017-09-05 2017-09-01 1.933 0 +0
2017-09-04 2017-08-31 1.952 0 +0
2017-09-01 2017-08-30 1.914 0 +0
2017-08-31 2017-08-29 1.971 0 +0
2017-08-30 2017-08-28 1.895 0 +0
2017-08-29 2017-08-25 1.799 0 +0
2017-08-28 2017-08-24 1.837 0 +0
2017-08-25 2017-08-22 1.876 0 +0
2017-08-24 2017-08-21 1.876 0 +0
2017-08-22 2017-08-18 1.895 0 +0
2017-08-21 2017-08-17 1.857 0 +0
2017-08-18 2017-08-16 1.857 0 +0
2017-08-17 2017-08-15 1.857 0 +0
2017-08-16 2017-08-14 1.818 0 +0
2017-08-15 2017-08-11 1.837 0 +0
2017-08-14 2017-08-10 1.876 0 +0
2017-08-11 2017-08-09 1.857 0 +0
2017-08-10 2017-08-08 1.895 0 +0
2017-08-09 2017-08-07 1.971 0 +0
2017-08-08 2017-08-04 1.952 0 +0
2017-08-07 2017-08-03 1.952 0 +0
2017-08-04 2017-08-02 1.876 0 +0
2017-08-03 2017-08-01 1.991 0 +0
2017-08-02 2017-07-31 2.010 0 +0
2017-08-01 2017-07-28 1.991 0 +0
2017-07-31 2017-07-27 2.010 0 +0
2017-07-28 2017-07-26 2.010 0 +0
2017-07-27 2017-07-25 1.971 0 +0
2017-07-26 2017-07-24 2.029 0 +0
2017-07-25 2017-07-21 2.010 0 +0
2017-07-24 2017-07-20 2.010 0 +0
2017-07-21 2017-07-19 1.971 0 +0
2017-07-20 2017-07-18 1.914 0 +0
2017-07-19 2017-07-17 1.933 0 +0
2017-07-18 2017-07-14 1.933 0 +0
2017-07-17 2017-07-13 1.952 0 +0
2017-07-14 2017-07-12 1.914 0 +0
2017-07-13 2017-07-11 1.895 0 +0
2017-07-12 2017-07-10 1.952 0 +0
2017-07-11 2017-07-07 1.895 0 +0
2017-07-10 2017-07-06 1.818 0 +0
2017-07-07 2017-07-05 1.837 0 +0
2017-07-06 2017-07-04 1.837 0 +0
2017-07-05 2017-07-03 1.876 0 +0
2017-07-04 2017-06-30 1.876 0 +0
2017-07-03 2017-06-29 1.857 0 +0
2017-06-30 2017-06-28 1.914 0 +0
2017-06-29 2017-06-27 1.971 0 +0
2017-06-28 2017-06-26 2.086 0 +0
2017-06-27 2017-06-23 2.067 0 +0
2017-06-26 2017-06-22 2.067 0 +0
2017-06-23 2017-06-21 2.048 0 +0
2017-06-22 2017-06-20 2.125 0 +0
2017-06-21 2017-06-19 2.163 0 +0
2017-06-20 2017-06-16 2.163 0 +0
2017-06-19 2017-06-15 2.163 0 +0
2017-06-16 2017-06-14 1.971 0 +0
2017-06-15 2017-06-13 2.048 0 +0
2017-06-14 2017-06-12 1.723 0 +0
2017-06-13 2017-06-09 1.761 0 +0
2017-06-12 2017-06-08 1.780 0 +0
2017-06-09 2017-06-07 1.799 0 +0
2017-06-08 2017-06-06 1.761 0 +0
2017-06-07 2017-06-05 1.780 0 +0
2017-06-06 2017-06-02 1.780 0 +0
2017-06-05 2017-06-01 1.799 0 +0
2017-06-02 2017-05-31 1.742 0 +0
2017-06-01 2017-05-29 1.780 0 +0
2017-05-31 2017-05-26 1.761 0 +0
2017-05-29 2017-05-25 1.761 0 +0
2017-05-26 2017-05-24 1.780 0 +0
2017-05-25 2017-05-23 1.799 0 +0
2017-05-24 2017-05-22 1.799 0 +0
2017-05-23 2017-05-19 2.211 0 +0
2017-05-22 2017-05-18 2.211 0 +0
2017-05-19 2017-05-17 2.253 0 +0
2017-05-18 2017-05-16 2.232 0 +0
2017-05-17 2017-05-15 2.211 0 +0
2017-05-16 2017-05-12 2.274 0 +0
2017-05-15 2017-05-11 2.232 0 +0
2017-05-12 2017-05-10 2.190 0 +0
2017-05-11 2017-05-09 2.211 0 +0
2017-05-10 2017-05-08 2.169 0 +0
2017-05-09 2017-05-05 2.211 0 +0
2017-05-08 2017-05-04 2.190 0 +0
2017-05-05 2017-05-02 2.190 0 +0
2017-05-04 2017-04-28 2.274 0 +0
2017-05-02 2017-04-27 2.274 0 +0
2017-04-28 2017-04-26 2.274 0 +0
2017-04-27 2017-04-25 2.274 0 +0
2017-04-26 2017-04-24 2.442 0 +0
2017-04-25 2017-04-21 2.484 0 +0
2017-04-24 2017-04-20 2.526 0 +0
2017-04-21 2017-04-19 2.526 0 +0
2017-04-20 2017-04-18 2.611 0 +0
2017-04-19 2017-04-13 2.695 0 +0
2017-04-18 2017-04-12 2.674 0 +0
2017-04-13 2017-04-11 2.653 0 +0
2017-04-12 2017-04-10 2.653 0 +0
2017-04-11 2017-04-07 2.611 0 +0
2017-04-10 2017-04-06 2.674 0 +0
2017-04-07 2017-04-05 2.695 0 +0
2017-04-06 2017-04-03 2.716 0 +0
2017-04-05 2017-03-31 2.632 0 +0
2017-04-03 2017-03-30 2.632 0 +0
2017-03-31 2017-03-29 2.674 0 +0
2017-03-30 2017-03-28 2.716 0 +0
2017-03-29 2017-03-27 2.716 0 +0
2017-03-28 2017-03-24 2.695 0 +0
2017-03-27 2017-03-23 2.779 0 +0
2017-03-24 2017-03-22 2.821 0 +0
2017-03-23 2017-03-21 2.800 0 +0
2017-03-22 2017-03-20 2.737 0 +0
2017-03-21 2017-03-17 2.695 0 +0
2017-03-20 2017-03-16 2.611 0 +0
2017-03-17 2017-03-15 2.653 0 +0
2017-03-16 2017-03-14 2.611 0 +0
2017-03-15 2017-03-13 2.737 0 +0
2017-03-14 2017-03-10 2.737 0 +0
2017-03-13 2017-03-09 2.716 0 +0
2017-03-10 2017-03-08 2.821 0 +0
2017-03-09 2017-03-07 2.821 0 +0
2017-03-08 2017-03-06 2.905 0 +0
2017-03-07 2017-03-03 2.800 0 +0
2017-03-06 2017-03-02 2.842 0 +0
2017-03-03 2017-03-01 2.884 0 +0
2017-03-02 2017-02-28 2.779 0 +0
2017-03-01 2017-02-27 2.674 0 +0
2017-02-28 2017-02-24 2.800 0 +0
2017-02-27 2017-02-23 2.821 0 +0
2017-02-24 2017-02-22 2.821 0 +0
2017-02-23 2017-02-21 2.842 0 +0
2017-02-22 2017-02-20 2.969 0 +0
2017-02-21 2017-02-17 2.927 0 +0
2017-02-20 2017-02-16 2.927 0 +0
2017-02-17 2017-02-15 2.863 0 +0
2017-02-16 2017-02-14 2.779 0 +0
2017-02-15 2017-02-13 2.590 0 +0
2017-02-14 2017-02-10 2.674 0 +0
2017-02-13 2017-02-09 2.695 0 +0
2017-02-10 2017-02-08 2.737 0 +0
2017-02-09 2017-02-07 2.674 0 +0
2017-02-08 2017-02-06 3.011 0 +0
2017-02-07 2017-02-03 3.011 0 +0
2017-02-06 2017-02-02 3.095 0 +0
2017-02-03 2017-02-01 2.779 0 +0
2017-02-02 2017-01-27 2.800 0 +0
2017-02-01 2017-01-25 2.548 0 +0
2017-01-26 2017-01-24 2.569 0 +0
2017-01-25 2017-01-23 2.674 0 -144,675
2017-01-24 2017-01-20 2.695 144,675 +18,049 0.09% 389,889
2017-01-23 2017-01-19 3.029 126,626 +950 0.08% 383,589
2017-01-20 2017-01-18 3.097 125,676 +7,758 0.08% 389,171
2017-01-17 2017-01-13 3.276 117,918 -20,946 0.08% 386,315
2017-01-16 2017-01-12 4.263 138,864 +5,348 0.09% 592,042
2017-01-13 2017-01-11 4.174 133,516 +891 0.09% 557,257
2016-12-21 2016-12-19 3.209 132,625 -13,369 0.08% 425,569
2016-09-13 2016-09-09 2.827 145,994 -44,565 0.09% 412,776
2016-09-12 2016-09-08 2.715 190,559 -12,478 0.12% 517,397
2016-09-08 2016-09-06 2.760 203,037 +26,739 0.13% 560,389
2016-09-07 2016-09-05 2.558 176,298 -17,826 0.11% 450,984
2016-08-24 2016-08-22 2.581 194,124 -9,804 0.12% 500,940
2016-08-17 2016-08-15 2.536 203,928 +8,913 0.13% 517,088
2016-08-15 2016-08-11 2.581 195,015 -19,609 0.12% 503,240
2016-07-26 2016-07-22 2.379 214,624 +22,283 0.14% 510,497
2016-07-22 2016-07-20 2.244 192,341 +20,500 0.12% 431,599
2016-06-15 2016-06-13 2.087 171,841 +11,408 0.11% 358,607
2016-06-06 2016-06-02 2.244 160,433 +19,609 0.11% 360,000
2016-06-03 2016-06-01 2.289 140,824 -26,739 0.10% 322,319
2016-06-01 2016-05-30 2.020 167,563 +26,739 0.12% 338,399
2016-05-30 2016-05-26 2.311 140,824 +26,738 0.10% 325,479
2016-05-23 2016-05-19 3.382 114,086 +10,372 0.08% 385,793
2015-09-01 2015-08-28 3.727 103,714 -70,493 0.08% 386,559
2015-08-31 2015-08-27 3.826 174,207 -1,621 0.14% 666,498
2015-08-27 2015-08-25 3.925 175,828 -109,386 0.14% 690,060
2015-08-06 2015-08-04 4.443 285,214 +8,913 0.22% 1,267,200
2015-07-14 2015-07-10 5.529 276,301 -16,205 0.22% 1,527,679
2015-07-13 2015-07-09 5.060 292,506 -12,154 0.23% 1,480,098
2015-07-10 2015-07-08 3.702 304,660 +24,308 0.24% 1,127,998
2015-07-09 2015-07-07 3.949 280,352 +8,102 0.22% 1,107,198
2015-07-08 2015-07-06 5.183 272,250 -24,308 0.21% 1,411,201
2015-07-07 2015-07-03 6.640 296,558 -143,417 0.23% 1,969,081
2015-07-06 2015-07-02 7.405 439,975 +4,051 0.34% 3,257,999
2015-07-03 2015-06-30 7.899 435,924 -4,051 0.34% 3,443,202
2015-07-02 2015-06-29 7.306 439,975 +4,051 0.34% 3,214,559
2015-06-22 2015-06-18 8.047 435,924 -8,102 0.34% 3,507,762
2015-06-16 2015-06-12 8.047 444,026 +3,241 0.35% 3,572,956
2015-06-15 2015-06-11 7.800 440,785 -8,103 0.34% 3,438,077
2015-06-12 2015-06-10 7.849 448,888 +12,964 0.35% 3,523,440
2015-06-09 2015-06-05 9.355 435,924 -8,913 0.34% 4,078,042
2015-06-08 2015-06-04 8.269 444,837 -4,051 0.35% 3,678,302
2015-06-05 2015-06-03 7.825 448,888 +4,051 0.35% 3,512,360
2015-06-04 2015-06-02 8.294 444,837 -8,913 0.35% 3,689,282
2015-06-03 2015-06-01 7.751 453,750 +811 0.35% 3,516,803
2015-06-02 2015-05-29 7.899 452,939 +8,102 0.35% 3,577,597
2015-06-01 2015-05-28 8.516 444,837 +8,913 0.35% 3,788,102
2015-05-26 2015-05-21 5.420 435,924 +5,093 0.34% 2,362,521
2015-05-20 2015-05-18 5.370 430,831 -16,016 0.34% 2,313,399
2015-05-18 2015-05-14 4.870 446,847 -15,215 0.35% 2,176,199
2015-05-15 2015-05-13 4.695 462,062 +15,215 0.37% 2,169,518
2015-05-07 2015-05-05 4.895 446,847 -8,008 0.35% 2,187,359
2015-05-06 2015-05-04 5.120 454,855 -8,008 0.36% 2,328,799
2015-05-05 2015-04-30 5.120 462,863 -40,040 0.37% 2,369,799
2015-04-24 2015-04-22 4.121 502,903 +16,016 0.40% 2,072,399
2015-04-13 2015-04-09 4.545 486,887 -24,024 0.39% 2,213,119
2015-04-10 2015-04-08 4.196 510,911 -24,024 0.41% 2,143,679
2015-03-26 2015-03-24 3.746 534,935 -40,040 0.43% 2,003,999
2015-03-19 2015-03-17 3.222 574,975 -24,025 0.46% 1,852,438
2015-03-11 2015-03-09 2.997 599,000 -12,012 0.48% 1,795,201
2015-01-22 2015-01-20 3.222 611,012 -24,024 0.49% 1,968,541
2015-01-19 2015-01-15 3.297 635,036 +12,012 0.51% 2,093,521
2015-01-14 2015-01-12 3.122 623,024 -12,012 0.50% 1,945,001
2015-01-09 2015-01-07 3.122 635,036 +16,016 0.51% 1,982,501
2014-12-10 2014-12-08 3.222 619,020 -8,008 0.50% 1,994,341
2014-12-09 2014-12-05 3.147 627,028 +16,016 0.50% 1,973,161
2014-12-08 2014-12-04 3.247 611,012 -146,546 0.49% 1,983,801
2014-12-05 2014-12-03 3.297 757,558 +8,008 0.61% 2,497,439
2014-12-04 2014-12-02 3.447 749,550 +126,526 0.60% 2,583,359
2014-12-03 2014-12-01 3.546 623,024 +16,016 0.50% 2,209,522
2014-12-02 2014-11-28 3.646 607,008 +52,053 0.49% 2,213,362
2014-12-01 2014-11-27 3.447 554,955 -16,016 0.45% 1,912,678
2014-11-28 2014-11-26 3.347 570,971 -16,016 0.46% 1,910,838
2014-11-21 2014-11-19 3.072 586,987 +64,064 0.47% 1,803,178
2014-11-20 2014-11-18 3.422 522,923 +180,180 0.42% 1,789,219
2014-11-19 2014-11-17 2.772 342,743 +20,821 0.27% 950,160
2014-10-27 2014-10-23 2.897 321,922 -16,016 0.26% 932,639
2014-10-24 2014-10-22 2.897 337,938 -48,048 0.27% 979,039
2014-10-23 2014-10-21 2.772 385,986 +140,941 0.31% 1,070,039
2014-07-29 2014-07-25 2.747 245,045 -16,016 0.20% 673,199
2014-07-18 2014-07-16 2.747 261,061 -40,040 0.21% 717,199
2014-05-27 2014-05-23 2.323 301,101 -4,004 0.24% 699,359
2014-04-01 2014-03-28 2.323 305,105 +40,040 0.24% 708,659
2014-03-31 2014-03-27 2.373 265,065 -21,622 0.21% 628,899
2014-03-25 2014-03-21 2.448 286,687 +80,080 0.23% 701,680
2014-03-19 2014-03-17 3.047 206,607 -32,032 0.17% 629,521
2014-03-18 2014-03-14 3.072 238,639 +24,825 0.19% 733,080
2014-03-10 2014-03-06 3.397 213,814 +8,008 0.17% 726,240
2014-03-06 2014-03-04 3.172 205,806 +12,012 0.17% 652,780
2014-02-26 2014-02-24 3.247 193,794 +20,020 0.16% 629,200
2014-02-24 2014-02-20 3.422 173,774 +12,012 0.14% 594,580
2014-02-21 2014-02-19 3.447 161,762 -28,028 0.13% 557,520
2014-02-18 2014-02-14 3.172 189,790 -24,024 0.15% 601,980
2014-02-14 2014-02-12 3.172 213,814 -16,016 0.17% 678,180
2014-02-13 2014-02-11 3.172 229,830 +12,012 0.18% 728,980
2014-02-12 2014-02-10 3.222 217,818 +24,024 0.17% 701,760
2014-02-11 2014-02-07 3.347 193,794 -32,032 0.16% 648,560
2014-02-06 2014-02-04 2.997 225,826 +4,004 0.18% 676,800
2014-02-05 2014-01-30 2.972 221,822 +24,024 0.18% 659,260
2014-02-04 2014-01-28 3.147 197,798 -47,247 0.16% 622,440
2014-01-29 2014-01-27 3.022 245,045 +34,434 0.20% 740,519
2014-01-28 2014-01-24 3.122 210,611 +21,622 0.17% 657,501
2014-01-27 2014-01-23 3.447 188,989 -12,012 0.15% 651,359
2014-01-24 2014-01-22 3.322 201,001 -16,016 0.16% 667,659
2014-01-23 2014-01-21 3.721 217,017 -203,404 0.17% 807,579
2014-01-22 2014-01-20 2.597 420,421 +77,678 0.34% 1,092,001
2014-01-21 2014-01-17 2.622 342,743 -14,414 0.27% 898,800
2014-01-20 2014-01-16 2.522 357,157 -8,008 0.29% 900,919
2014-01-16 2014-01-14 2.522 365,165 +25,625 0.29% 921,119
2014-01-03 2013-12-31 2.522 339,540 +20,020 0.27% 856,480
2013-12-27 2013-12-20 2.522 319,520 +40,040 0.26% 805,981
2013-12-23 2013-12-19 2.547 279,480 -8,809 0.22% 711,961
2013-12-18 2013-12-16 2.597 288,289 -3,203 0.23% 748,801
2013-12-17 2013-12-13 2.697 291,492 -27,227 0.23% 786,241
2013-12-16 2013-12-12 2.547 318,719 +27,227 0.26% 811,920
2013-12-13 2013-12-11 2.597 291,492 -24,024 0.23% 757,121
2013-12-11 2013-12-09 2.747 315,516 +4,004 0.25% 866,801
2013-12-10 2013-12-06 2.847 311,512 -801 0.25% 886,921
2013-12-09 2013-12-05 2.622 312,313 -20,020 0.25% 819,001
2013-11-26 2013-11-22 2.522 332,333 -8,008 0.27% 838,301
2013-11-15 2013-11-13 2.572 340,341 -12,012 0.27% 875,501
2013-11-14 2013-11-12 2.572 352,353 -10,410 0.28% 906,401
2013-11-06 2013-11-04 2.473 362,763 +60,060 0.29% 896,940
2013-11-01 2013-10-30 2.672 302,703 +4,004 0.24% 808,920
2013-10-25 2013-10-23 2.622 298,699 +36,036 0.24% 783,300
2013-10-24 2013-10-22 2.847 262,663 +801 0.21% 747,840
2013-10-23 2013-10-21 2.847 261,862 -32,032 0.21% 745,560
2013-10-22 2013-10-18 2.872 293,894 -60,060 0.24% 844,100
2013-10-21 2013-10-17 2.872 353,954 -64,064 0.28% 1,016,599
2013-10-18 2013-10-16 2.872 418,018 +60,060 0.34% 1,200,599
2013-10-17 2013-10-15 2.947 357,958 +18,418 0.29% 1,054,919
2013-09-17 2013-09-13 2.098 339,540 +47,247 0.27% 712,320
2013-08-22 2013-08-20 2.248 292,293 -20,020 0.23% 657,001
2013-08-19 2013-08-15 2.223 312,313 -20,020 0.25% 694,201
2013-08-13 2013-08-09 2.123 332,333 +68,069 0.27% 705,501
2013-07-10 2013-07-08 2.223 264,264 +20,020 0.21% 587,399
2013-05-21 2013-05-16 2.650 244,244 +11,742 0.20% 647,215
2013-05-06 2013-05-02 2.624 232,502 +22,107 0.20% 610,000
2013-05-02 2013-04-29 2.624 210,395 +12,197 0.18% 551,999
2013-04-22 2013-04-18 2.545 198,198 +16,770 0.17% 504,399
2013-04-02 2013-03-27 2.676 181,428 +16,771 0.15% 485,521
2012-12-14 2012-12-12 2.781 164,657 +16,771 0.14% 457,920
2012-10-24 2012-10-19 3.070 147,886 -15,247 0.12% 453,959
2012-10-12 2012-10-10 2.991 163,133 -15,246 0.14% 487,921
2012-10-11 2012-10-09 2.807 178,379 +11,435 0.15% 500,761
2012-05-18 2012-05-16 2.860 166,944 -30,492 0.14% 477,420
2012-05-17 2012-05-15 2.912 197,436 +15,246 0.17% 574,980
2012-05-15 2012-05-11 2.938 182,190 +19,057 0.15% 535,360
2012-05-09 2012-05-07 2.965 163,133 -11,434 0.14% 483,641
2012-05-02 2012-04-27 3.118 174,567 +8,572 0.15% 544,267
2012-04-23 2012-04-19 2.952 165,995 -122,502 0.15% 490,061
2012-04-16 2012-04-12 2.925 288,497 +10,873 0.26% 843,760
2012-03-20 2012-03-16 3.090 277,624 +26,820 0.25% 857,920
2011-11-09 2011-11-07 2.704 250,804 -25,370 0.22% 678,160
2011-09-27 2011-09-23 1.876 276,174 +14,497 0.24% 518,159
2011-09-26 2011-09-22 1.987 261,677 +18,122 0.23% 519,840
2011-08-31 2011-08-29 2.428 243,555 +18,121 0.22% 591,359
2011-08-25 2011-08-23 2.483 225,434 +25,371 0.20% 559,801
2011-08-24 2011-08-22 2.594 200,063 -3,625 0.18% 518,879
2011-08-11 2011-08-09 2.787 203,688 +14,498 0.18% 567,621
2011-07-12 2011-07-08 3.476 189,190 +6,524 0.17% 657,719
2011-07-07 2011-07-05 3.476 182,666 +40,592 0.16% 635,038
2011-07-05 2011-06-30 3.476 142,074 +10,873 0.13% 493,920
2011-07-04 2011-06-29 3.587 131,201 +18,122 0.12% 470,600
2011-06-29 2011-06-27 3.559 113,079 +14,497 0.10% 402,479
2011-06-28 2011-06-24 3.559 98,582 +13,773 0.09% 350,880
2011-06-13 2011-06-09 3.752 84,809 +5,074 0.08% 318,238
2011-05-24 2011-05-20 4.001 79,735 -21,746 0.07% 318,999
2011-05-18 2011-05-16 4.056 101,481 -18,122 0.09% 411,598
2011-04-18 2011-04-14 4.499 119,603 +2,990 0.11% 538,154
2011-04-08 2011-04-06 4.499 116,613 -91,170 0.11% 524,700
2011-03-17 2011-03-15 4.415 207,783 +14,135 0.19% 917,279
2011-03-16 2011-03-14 4.613 193,648 +21,202 0.18% 893,239
2011-03-03 2011-03-01 4.669 172,446 -11,308 0.16% 805,201
2011-02-25 2011-02-23 4.471 183,754 +11,308 0.17% 821,601
2011-02-08 2011-02-02 4.641 172,446 +14,135 0.16% 800,321
2011-02-01 2011-01-28 4.641 158,311 +13,428 0.14% 734,720
2011-01-28 2011-01-26 4.669 144,883 +3,534 0.13% 676,501
2011-01-27 2011-01-25 4.641 141,349 +6,361 0.13% 656,000
2011-01-17 2011-01-13 5.009 134,988 -10,602 0.12% 676,138
2011-01-06 2011-01-04 4.584 145,590 +10,602 0.13% 667,442
2010-12-28 2010-12-22 4.556 134,988 +10,601 0.12% 615,018
2010-12-02 2010-11-30 4.556 124,387 +14,135 0.11% 566,719
2010-11-24 2010-11-22 5.012 110,252 +2,564 0.10% 552,610
2010-11-15 2010-11-11 5.244 107,688 -6,903 0.10% 564,719
2010-11-09 2010-11-05 5.215 114,591 -24,851 0.11% 597,598
2010-11-05 2010-11-03 5.099 139,442 +4,141 0.13% 711,037
2010-11-03 2010-11-01 4.954 135,301 +7,594 0.13% 670,322
2010-10-29 2010-10-27 4.983 127,707 -691 0.12% 636,399
2010-10-28 2010-10-26 5.099 128,398 +13,807 0.12% 654,722
2010-10-27 2010-10-25 5.389 114,591 -2,071 0.11% 617,518
2010-10-25 2010-10-21 5.186 116,662 +27,612 0.11% 605,019
2010-10-15 2010-10-13 4.780 89,050 +6,903 0.08% 425,700
2010-09-03 2010-09-01 4.809 82,147 +5,523 0.08% 395,081
2010-09-02 2010-08-31 4.578 76,624 -20,710 0.07% 350,758
2010-08-09 2010-08-05 5.215 97,334 +13,116 0.09% 507,602
2010-08-05 2010-08-03 5.215 84,218 -17,257 0.08% 439,201
2010-07-29 2010-07-27 5.157 101,475 +17,257 0.09% 523,318
2010-04-30 2010-04-28 6.229 84,218 -6,903 0.08% 524,602
2010-04-29 2010-04-27 6.519 91,121 +6,903 0.08% 594,001
2010-04-27 2010-04-23 6.403 84,218 -3,451 0.08% 539,242
2010-04-26 2010-04-22 6.635 87,669 -6,903 0.08% 581,658
2010-04-23 2010-04-21 6.345 94,572 -17,258 0.09% 600,058
2010-04-22 2010-04-20 6.345 111,830 -25,542 0.10% 709,559
2010-04-16 2010-04-14 5.997 137,372 +1,381 0.13% 823,863
2010-04-15 2010-04-13 5.795 135,991 -4,832 0.13% 788,000
2010-03-30 2010-03-26 5.563 140,823 -17,258 0.13% 783,359
2010-03-25 2010-03-23 5.418 158,081 +4,832 0.15% 856,461
2010-03-24 2010-03-22 5.505 153,249 -8,974 0.14% 843,602
2010-03-22 2010-03-18 5.823 162,223 +17,258 0.15% 944,702
2010-03-19 2010-03-17 5.939 144,965 +10,355 0.13% 861,000
2010-03-17 2010-03-15 6.084 134,610 -20,710 0.13% 818,998
2010-03-11 2010-03-09 5.679 155,320 -3,451 0.14% 882,002
2010-03-10 2010-03-08 5.447 158,771 +26,922 0.15% 864,799
2010-03-09 2010-03-05 5.447 131,849 -690 0.12% 718,160
2010-03-05 2010-03-03 5.650 132,539 -27,613 0.12% 748,798
2010-03-03 2010-03-01 5.505 160,152 +2,071 0.15% 881,601
2010-02-26 2010-02-24 5.505 158,081 -2,071 0.15% 870,201
2010-02-08 2010-02-04 5.360 160,152 +3,452 0.15% 858,401
2010-01-29 2010-01-27 5.215 156,700 +10,354 0.15% 817,199
2010-01-26 2010-01-22 5.650 146,346 +14,497 0.14% 826,802
2010-01-25 2010-01-21 5.795 131,849 +13,116 0.12% 763,999
2010-01-22 2010-01-20 6.229 118,733 -17,258 0.11% 739,599
2010-01-20 2010-01-18 5.881 135,991 -20,709 0.13% 799,820
2010-01-18 2010-01-14 5.505 156,700 -3,452 0.15% 862,599
2010-01-14 2010-01-12 5.505 160,152 +3,452 0.15% 881,601
2010-01-13 2010-01-11 5.476 156,700 -6,903 0.15% 858,059
2010-01-12 2010-01-08 5.099 163,603 -10,355 0.15% 834,238
2010-01-11 2010-01-07 4.896 173,958 -48,322 0.16% 851,760
2010-01-07 2010-01-05 4.751 222,280 +58,677 0.21% 1,056,162
2009-12-02 2009-11-30 5.099 163,603 -31,064 0.15% 834,238
2009-12-01 2009-11-27 4.838 194,667 +17,257 0.18% 941,879
2009-11-30 2009-11-26 5.273 177,410 +3,452 0.17% 935,483
2009-11-27 2009-11-25 5.447 173,958 -37,967 0.16% 947,520
2009-11-26 2009-11-24 5.215 211,925 -34,515 0.20% 1,105,200
2009-11-25 2009-11-23 5.070 246,440 +34,515 0.23% 1,249,498
2009-11-24 2009-11-20 5.244 211,925 -37,967 0.20% 1,111,340
2009-11-23 2009-11-19 5.244 249,892 -110,449 0.23% 1,310,440
2009-11-05 2009-11-03 4.230 360,341 -3,452 0.34% 1,524,238
2009-11-04 2009-11-02 4.346 363,793 -17,258 0.34% 1,581,000
2009-11-02 2009-10-29 4.404 381,051 -6,903 0.35% 1,678,081
2009-10-28 2009-10-23 4.751 387,954 +24,161 0.36% 1,843,361
2009-10-23 2009-10-21 4.636 363,793 +6,903 0.34% 1,686,400
2009-10-22 2009-10-20 4.375 356,890 +6,903 0.33% 1,561,340
2009-10-21 2009-10-19 4.201 349,987 +6,903 0.33% 1,470,301
2009-10-20 2009-10-16 4.172 343,084 -3,451 0.32% 1,431,361
2009-10-19 2009-10-15 4.114 346,535 -3,452 0.32% 1,425,679
2009-10-16 2009-10-14 4.143 349,987 +31,064 0.33% 1,450,021
2009-10-15 2009-10-13 4.230 318,923 +5,523 0.30% 1,349,040
2009-10-14 2009-10-12 4.143 313,400 +11,044 0.29% 1,298,438
2009-10-13 2009-10-09 4.230 302,356 +3,452 0.28% 1,278,962
2009-10-12 2009-10-08 4.404 298,904 +26,232 0.28% 1,316,320
2009-10-09 2009-10-07 4.433 272,672 -22,090 0.25% 1,208,699
2009-10-08 2009-10-06 4.085 294,762 +35,896 0.27% 1,204,140
2009-10-07 2009-10-05 4.056 258,866 +17,258 0.24% 1,050,000
2009-10-06 2009-10-02 4.346 241,608 +6,903 0.22% 1,049,999
2009-10-02 2009-09-29 4.491 234,705 -6,903 0.22% 1,053,999
2009-09-30 2009-09-28 4.462 241,608 +6,903 0.22% 1,077,999
2009-09-25 2009-09-23 4.636 234,705 +9,664 0.22% 1,087,999
2009-09-23 2009-09-21 4.751 225,041 -12,425 0.21% 1,069,281
2009-09-21 2009-09-17 4.780 237,466 -4,142 0.22% 1,135,198
2009-09-18 2009-09-16 4.838 241,608 +37,967 0.22% 1,168,999
2009-09-15 2009-09-11 5.099 203,641 -4,142 0.19% 1,038,399
2009-09-14 2009-09-10 5.012 207,783 -6,903 0.19% 1,041,459
2009-09-11 2009-09-09 4.983 214,686 +21,399 0.20% 1,069,839
2009-09-10 2009-09-08 5.215 193,287 -14,496 0.18% 1,008,002
2009-09-09 2009-09-07 5.505 207,783 -60,057 0.19% 1,143,799
2009-09-07 2009-09-03 4.491 267,840 -5,523 0.25% 1,202,800
2009-09-04 2009-09-02 4.433 273,363 +23,471 0.25% 1,211,762
2009-09-03 2009-09-01 4.578 249,892 +22,090 0.23% 1,143,920
2009-09-02 2009-08-31 4.549 227,802 +4,142 0.21% 1,036,200
2009-09-01 2009-08-28 4.665 223,660 +10,354 0.21% 1,043,279
2009-08-27 2009-08-25 5.186 213,306 -6,903 0.20% 1,106,222
2009-08-26 2009-08-24 4.983 220,209 +46,251 0.20% 1,097,362
2009-08-25 2009-08-21 5.302 173,958 +119,424 0.16% 922,320
2009-08-20 2009-08-18 13.377 54,534 +11,834 0.05% 729,499
2009-08-19 2009-08-17 13.456 42,700 -2,542 0.05% 574,556
2009-08-17 2009-08-13 13.888 45,242 -5,083 0.06% 628,340
2009-08-14 2009-08-12 13.810 50,325 +2,541 0.06% 694,975
2009-08-11 2009-08-07 13.456 47,784 +2,542 0.06% 642,965
2009-08-10 2009-08-06 13.849 45,242 -11,183 0.06% 626,560
2009-08-07 2009-08-05 13.928 56,425 +5,083 0.07% 785,875
2009-08-06 2009-08-04 14.164 51,342 -2,542 0.07% 727,200
2009-08-04 2009-07-31 12.511 53,884 +8,642 0.07% 674,164
2009-08-03 2009-07-30 12.157 45,242 -12,708 0.06% 550,020
2009-07-30 2009-07-28 11.449 57,950 +12,200 0.07% 663,476
2009-07-28 2009-07-24 10.229 45,750 -1,525 0.06% 467,997
2009-07-27 2009-07-23 10.387 47,275 +7,625 0.06% 491,037
2009-07-23 2009-07-21 9.797 39,650 -12,709 0.05% 388,437
2009-07-17 2009-07-15 9.797 52,359 -10,166 0.07% 512,943
2009-07-15 2009-07-13 9.836 62,525 +7,625 0.08% 614,996
2009-07-14 2009-07-10 9.718 54,900 +2,541 0.07% 533,516
2009-07-10 2009-07-08 9.836 52,359 -5,083 0.07% 515,003
2009-07-07 2009-07-03 9.797 57,442 -8,133 0.08% 562,740
2009-07-03 2009-06-30 9.600 65,575 +8,133 0.09% 629,516
2009-06-30 2009-06-26 9.718 57,442 -13,217 0.08% 558,220
2009-06-26 2009-06-24 9.993 70,659 +3,050 0.09% 706,122
2009-06-24 2009-06-22 9.993 67,609 +2,542 0.09% 675,642
2009-06-19 2009-06-17 9.600 65,067 +10,167 0.09% 624,639
2009-06-16 2009-06-12 9.443 54,900 +2,541 0.07% 518,397
2009-06-15 2009-06-11 9.325 52,359 +17,792 0.07% 488,223
2009-06-12 2009-06-10 9.206 34,567 -5,083 0.05% 318,241
2009-06-11 2009-06-09 9.088 39,650 -4,067 0.05% 360,358
2009-06-08 2009-06-04 9.049 43,717 +2,033 0.06% 395,600
2009-06-05 2009-06-03 9.167 41,684 +4,067 0.06% 382,124
2009-06-03 2009-06-01 8.734 37,617 +5,083 0.05% 328,561
2009-05-15 2009-05-13 8.577 32,534 -222,143 0.04% 279,044
2009-05-12 2009-05-08 8.695 254,677 -211,976 0.34% 2,214,423
2009-05-11 2009-05-07 8.774 466,653 -25,417 0.62% 4,094,279
2009-04-02 2009-03-31 7.082 492,070 -7,625 0.65% 3,484,801
2009-04-01 2009-03-30 7.082 499,695 -17,792 0.66% 3,538,800
2009-03-30 2009-03-26 7.082 517,487 -2,033 0.68% 3,664,802
2009-03-24 2009-03-20 6.807 519,520 -5,083 0.69% 3,536,119
2009-03-20 2009-03-18 7.082 524,603 -1,525 0.69% 3,715,197
2009-03-16 2009-03-12 6.649 526,128 -509 0.70% 3,498,297
2009-03-12 2009-03-10 6.570 526,637 +10,675 0.70% 3,460,241
2009-03-11 2009-03-09 6.649 515,962 +17,792 0.68% 3,430,702
2009-03-04 2009-03-02 6.492 498,170 +4,575 0.66% 3,234,000
2009-02-24 2009-02-20 6.728 493,595 +2,542 0.65% 3,320,820
2009-02-11 2009-02-09 6.295 491,053 +25,925 0.65% 3,091,198
2009-02-10 2009-02-06 6.256 465,128 +1,525 0.62% 2,909,700
2008-12-22 2008-12-18 7.036 463,603 +9,917 0.61% 3,261,770
2008-12-16 2008-12-12 6.433 453,686 +7,959 0.61% 2,918,397
2008-12-15 2008-12-11 6.433 445,727 +76,112 0.60% 2,867,200
2008-12-12 2008-12-10 6.433 369,615 +70,640 0.50% 2,377,599
2008-12-10 2008-12-08 6.433 298,975 +11,939 0.40% 1,923,198
2008-12-08 2008-12-04 6.553 287,036 +84,568 0.39% 1,881,018
2008-12-03 2008-12-01 6.714 202,468 +17,909 0.27% 1,359,383
2008-12-01 2008-11-27 6.513 184,559 +49,746 0.25% 1,202,041
2008-11-26 2008-11-24 6.634 134,813 +2,488 0.18% 894,303
2008-11-25 2008-11-21 6.151 132,325 +52,233 0.18% 813,959
2008-11-24 2008-11-20 5.950 80,092 +995 0.11% 476,563
2008-11-21 2008-11-19 6.031 79,097 +24,874 0.11% 477,002
2008-10-28 2008-10-24 5.749 54,223 +4,974 0.07% 311,737
2008-08-21 2008-08-19 9.557 49,249 +3,876 0.07% 470,664
2008-08-13 2008-08-11 9.251 45,373 -8,249 0.07% 419,762
2008-08-12 2008-08-08 9.251 53,622 +6,874 0.08% 496,076
2008-07-11 2008-07-09 8.815 46,748 -10,083 0.07% 412,082
2008-05-21 2008-05-19 8.859 56,831 -2,291 0.08% 503,444
2008-05-15 2008-05-13 8.422 59,122 +22,915 0.09% 497,939
2008-04-09 2008-04-07 8.073 36,207 +1,375 0.05% 292,303
2008-03-06 2008-03-04 8.771 34,832 -38,956 0.05% 305,523
2008-02-29 2008-02-27 9.033 73,788 -9,166 0.11% 666,539
2008-02-26 2008-02-22 8.510 82,954 -11,916 0.12% 705,898
2008-02-25 2008-02-21 8.466 94,870 -7,792 0.14% 803,157
2008-02-05 2008-02-01 7.680 102,662 +6,875 0.15% 788,483
2008-01-28 2008-01-24 7.855 95,787 +10,541 0.14% 752,400
2008-01-25 2008-01-23 7.855 85,246 +11,458 0.13% 669,601
2008-01-08 2008-01-04 9.382 73,788 +4,583 0.11% 692,299
2008-01-07 2008-01-03 9.513 69,205 +20,624 0.10% 658,360
2008-01-04 2008-01-02 9.819 48,581 +6,875 0.07% 477,000
2007-12-10 2007-12-06 10.388 41,706 +710 0.06% 433,251
2007-11-30 2007-11-28 10.211 40,996 +6,757 0.06% 418,596
2007-10-15 2007-10-11 10.122 34,239 -1,351 0.05% 346,562
2007-10-05 2007-10-03 10.077 35,590 -1,352 0.05% 358,657
2007-09-25 2007-09-21 10.433 36,942 -450 0.06% 385,402
2007-09-24 2007-09-20 10.433 37,392 -451 0.06% 390,097
2007-09-20 2007-09-18 10.211 37,843 -3,153 0.06% 386,402
2007-09-17 2007-09-13 10.566 40,996 -1,352 0.06% 433,156
2007-09-14 2007-09-12 10.433 42,348 +4,505 0.06% 441,801
2007-08-22 2007-08-20 11.241 37,843 +1,975 0.06% 425,396
2007-07-27 2007-07-25 12.880 35,868 -5,124 0.06% 461,994
2007-06-26 2007-06-22 12.927 40,992 0.07% 529,914

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top