History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.930 | 58,080 | +0 | 0.01% | 54,014 |
| 2025-10-13 | 2025-10-09 | 0.920 | 58,080 | +0 | 0.01% | 53,434 |
| 2025-10-10 | 2025-10-08 | 0.910 | 58,080 | +0 | 0.01% | 52,853 |
| 2025-10-09 | 2025-10-06 | 0.940 | 58,080 | +0 | 0.01% | 54,595 |
| 2025-10-08 | 2025-10-03 | 0.940 | 58,080 | +0 | 0.01% | 54,595 |
| 2025-10-06 | 2025-10-02 | 0.950 | 58,080 | +0 | 0.01% | 55,176 |
| 2025-10-03 | 2025-09-30 | 0.950 | 58,080 | +0 | 0.01% | 55,176 |
| 2025-10-02 | 2025-09-29 | 0.950 | 58,080 | +0 | 0.01% | 55,176 |
| 2025-09-30 | 2025-09-26 | 0.960 | 58,080 | +0 | 0.01% | 55,757 |
| 2025-09-29 | 2025-09-25 | 0.960 | 58,080 | +0 | 0.01% | 55,757 |
| 2025-09-26 | 2025-09-24 | 0.960 | 58,080 | +0 | 0.01% | 55,757 |
| 2025-09-25 | 2025-09-23 | 0.960 | 58,080 | +0 | 0.01% | 55,757 |
| 2025-09-24 | 2025-09-22 | 0.980 | 58,080 | +0 | 0.01% | 56,918 |
| 2025-09-23 | 2025-09-19 | 0.990 | 58,080 | +0 | 0.01% | 57,499 |
| 2025-09-22 | 2025-09-18 | 1.000 | 58,080 | +0 | 0.01% | 58,080 |
| 2025-09-19 | 2025-09-17 | 1.010 | 58,080 | +0 | 0.01% | 58,661 |
| 2025-09-18 | 2025-09-16 | 0.990 | 58,080 | +0 | 0.01% | 57,499 |
| 2025-09-17 | 2025-09-15 | 1.000 | 58,080 | +0 | 0.01% | 58,080 |
| 2025-09-16 | 2025-09-12 | 0.990 | 58,080 | +0 | 0.01% | 57,499 |
| 2025-09-15 | 2025-09-11 | 0.980 | 58,080 | +0 | 0.01% | 56,918 |
| 2025-09-12 | 2025-09-10 | 1.010 | 58,080 | +0 | 0.01% | 58,661 |
| 2025-09-11 | 2025-09-09 | 0.970 | 58,080 | +0 | 0.01% | 56,338 |
| 2025-09-10 | 2025-09-08 | 0.980 | 58,080 | +0 | 0.01% | 56,918 |
| 2025-09-09 | 2025-09-05 | 0.960 | 58,080 | +0 | 0.01% | 55,757 |
| 2025-09-08 | 2025-09-04 | 0.950 | 58,080 | +0 | 0.01% | 55,176 |
| 2025-09-05 | 2025-09-03 | 0.980 | 58,080 | +0 | 0.01% | 56,918 |
| 2025-09-04 | 2025-09-02 | 1.000 | 58,080 | +0 | 0.01% | 58,080 |
| 2025-09-03 | 2025-09-01 | 1.000 | 58,080 | +0 | 0.01% | 58,080 |
| 2025-09-02 | 2025-08-29 | 1.030 | 58,080 | +0 | 0.01% | 59,822 |
| 2025-09-01 | 2025-08-28 | 1.000 | 58,080 | +0 | 0.01% | 58,080 |
| 2025-08-29 | 2025-08-27 | 1.010 | 58,080 | +0 | 0.01% | 58,661 |
| 2025-08-28 | 2025-08-26 | 1.030 | 58,080 | +0 | 0.01% | 59,822 |
| 2025-08-27 | 2025-08-25 | 1.040 | 58,080 | +0 | 0.01% | 60,403 |
| 2025-08-26 | 2025-08-22 | 1.020 | 58,080 | +0 | 0.01% | 59,242 |
| 2025-08-25 | 2025-08-21 | 1.010 | 58,080 | +0 | 0.01% | 58,661 |
| 2025-08-22 | 2025-08-20 | 1.080 | 58,080 | +0 | 0.01% | 62,726 |
| 2025-08-21 | 2025-08-19 | 1.080 | 58,080 | +0 | 0.01% | 62,726 |
| 2025-08-20 | 2025-08-18 | 1.060 | 58,080 | +0 | 0.01% | 61,565 |
| 2025-08-19 | 2025-08-15 | 1.030 | 58,080 | +0 | 0.01% | 59,822 |
| 2025-08-18 | 2025-08-14 | 1.020 | 58,080 | +0 | 0.01% | 59,242 |
| 2025-08-15 | 2025-08-13 | 1.020 | 58,080 | +0 | 0.01% | 59,242 |
| 2025-08-14 | 2025-08-12 | 1.020 | 58,080 | +0 | 0.01% | 59,242 |
| 2025-08-13 | 2025-08-11 | 1.020 | 58,080 | +0 | 0.01% | 59,242 |
| 2025-08-12 | 2025-08-08 | 1.020 | 58,080 | +0 | 0.01% | 59,242 |
| 2025-08-11 | 2025-08-07 | 1.010 | 58,080 | +0 | 0.01% | 58,661 |
| 2025-08-08 | 2025-08-06 | 0.990 | 58,080 | +0 | 0.01% | 57,499 |
| 2025-08-07 | 2025-08-05 | 0.980 | 58,080 | +0 | 0.01% | 56,918 |
| 2025-08-06 | 2025-08-04 | 0.990 | 58,080 | +0 | 0.01% | 57,499 |
| 2025-08-05 | 2025-08-01 | 1.010 | 58,080 | +0 | 0.01% | 58,661 |
| 2025-08-04 | 2025-07-31 | 1.010 | 58,080 | +0 | 0.01% | 58,661 |
| 2025-08-01 | 2025-07-30 | 1.010 | 58,080 | +0 | 0.01% | 58,661 |
| 2025-07-31 | 2025-07-29 | 1.030 | 58,080 | +0 | 0.01% | 59,822 |
| 2025-07-30 | 2025-07-28 | 1.020 | 58,080 | +0 | 0.01% | 59,242 |
| 2025-07-29 | 2025-07-25 | 1.040 | 58,080 | +0 | 0.01% | 60,403 |
| 2025-07-28 | 2025-07-24 | 1.040 | 58,080 | +0 | 0.01% | 60,403 |
| 2025-07-25 | 2025-07-23 | 1.020 | 58,080 | +0 | 0.01% | 59,242 |
| 2025-07-24 | 2025-07-22 | 1.030 | 58,080 | +0 | 0.01% | 59,822 |
| 2025-07-23 | 2025-07-21 | 1.010 | 58,080 | +0 | 0.01% | 58,661 |
| 2025-07-22 | 2025-07-18 | 1.040 | 58,080 | +0 | 0.01% | 60,403 |
| 2025-07-21 | 2025-07-17 | 1.060 | 58,080 | +0 | 0.01% | 61,565 |
| 2025-07-18 | 2025-07-16 | 0.990 | 58,080 | +0 | 0.01% | 57,499 |
| 2025-07-17 | 2025-07-15 | 0.990 | 58,080 | +0 | 0.01% | 57,499 |
| 2025-07-16 | 2025-07-14 | 0.980 | 58,080 | +0 | 0.01% | 56,918 |
| 2025-07-15 | 2025-07-11 | 0.930 | 58,080 | +0 | 0.01% | 54,014 |
| 2025-07-14 | 2025-07-10 | 0.930 | 58,080 | +0 | 0.01% | 54,014 |
| 2025-07-11 | 2025-07-09 | 0.910 | 58,080 | +0 | 0.01% | 52,853 |
| 2025-07-10 | 2025-07-08 | 0.850 | 58,080 | +0 | 0.01% | 49,368 |
| 2025-07-09 | 2025-07-07 | 0.820 | 58,080 | +0 | 0.01% | 47,626 |
| 2025-07-08 | 2025-07-04 | 0.820 | 58,080 | +0 | 0.01% | 47,626 |
| 2025-07-07 | 2025-07-03 | 0.820 | 58,080 | +0 | 0.01% | 47,626 |
| 2025-07-04 | 2025-07-02 | 0.810 | 58,080 | +0 | 0.01% | 47,045 |
| 2025-07-03 | 2025-06-30 | 0.720 | 58,080 | +0 | 0.01% | 41,818 |
| 2025-07-02 | 2025-06-27 | 0.730 | 58,080 | +0 | 0.01% | 42,398 |
| 2025-06-30 | 2025-06-26 | 0.740 | 58,080 | +0 | 0.01% | 42,979 |
| 2025-06-27 | 2025-06-25 | 0.740 | 58,080 | +0 | 0.01% | 42,979 |
| 2025-06-26 | 2025-06-24 | 0.740 | 58,080 | +0 | 0.01% | 42,979 |
| 2025-06-25 | 2025-06-23 | 0.730 | 58,080 | +0 | 0.01% | 42,398 |
| 2025-06-24 | 2025-06-20 | 0.730 | 58,080 | +0 | 0.01% | 42,398 |
| 2025-06-23 | 2025-06-19 | 0.730 | 58,080 | +0 | 0.01% | 42,398 |
| 2025-06-20 | 2025-06-18 | 0.740 | 58,080 | +0 | 0.01% | 42,979 |
| 2025-06-19 | 2025-06-17 | 0.730 | 58,080 | +0 | 0.01% | 42,398 |
| 2025-06-18 | 2025-06-16 | 0.730 | 58,080 | +0 | 0.01% | 42,398 |
| 2025-06-17 | 2025-06-13 | 0.720 | 58,080 | +0 | 0.01% | 41,818 |
| 2025-06-16 | 2025-06-12 | 0.740 | 58,080 | +0 | 0.01% | 42,979 |
| 2025-06-13 | 2025-06-11 | 0.730 | 58,080 | +0 | 0.01% | 42,398 |
| 2025-06-12 | 2025-06-10 | 0.710 | 58,080 | +0 | 0.01% | 41,237 |
| 2025-06-11 | 2025-06-09 | 0.710 | 58,080 | +0 | 0.01% | 41,237 |
| 2025-06-10 | 2025-06-06 | 0.730 | 58,080 | +0 | 0.01% | 42,398 |
| 2025-06-09 | 2025-06-05 | 0.730 | 58,080 | +0 | 0.01% | 42,398 |
| 2025-06-06 | 2025-06-04 | 0.740 | 58,080 | +0 | 0.01% | 42,979 |
| 2025-06-05 | 2025-06-03 | 0.740 | 58,080 | +0 | 0.01% | 42,979 |
| 2025-06-04 | 2025-06-02 | 0.740 | 58,080 | +0 | 0.01% | 42,979 |
| 2025-06-03 | 2025-05-30 | 0.740 | 58,080 | +0 | 0.01% | 42,979 |
| 2025-06-02 | 2025-05-29 | 0.740 | 58,080 | +0 | 0.01% | 42,979 |
| 2025-05-30 | 2025-05-28 | 0.740 | 58,080 | +0 | 0.01% | 42,979 |
| 2025-05-29 | 2025-05-27 | 0.760 | 58,080 | +0 | 0.01% | 44,141 |
| 2025-05-28 | 2025-05-26 | 0.811 | 58,080 | +0 | 0.01% | 47,114 |
| 2025-05-27 | 2025-05-23 | 0.780 | 58,080 | +2,234 | 0.01% | 45,302 |
| 2025-05-26 | 2025-05-22 | 0.770 | 55,846 | +0 | 0.01% | 42,979 |
| 2025-05-23 | 2025-05-21 | 0.780 | 55,846 | +0 | 0.01% | 43,560 |
| 2025-05-22 | 2025-05-20 | 0.780 | 55,846 | +0 | 0.01% | 43,560 |
| 2025-05-21 | 2025-05-19 | 0.780 | 55,846 | +0 | 0.01% | 43,560 |
| 2025-05-20 | 2025-05-16 | 0.780 | 55,846 | +0 | 0.01% | 43,560 |
| 2025-05-19 | 2025-05-15 | 0.759 | 55,846 | +0 | 0.01% | 42,398 |
| 2025-05-16 | 2025-05-14 | 0.759 | 55,846 | +0 | 0.01% | 42,398 |
| 2025-05-15 | 2025-05-13 | 0.780 | 55,846 | +0 | 0.01% | 43,560 |
| 2025-05-14 | 2025-05-12 | 0.770 | 55,846 | +0 | 0.01% | 42,979 |
| 2025-05-13 | 2025-05-09 | 0.759 | 55,846 | +0 | 0.01% | 42,398 |
| 2025-05-12 | 2025-05-08 | 0.780 | 55,846 | +0 | 0.01% | 43,560 |
| 2025-05-09 | 2025-05-07 | 0.770 | 55,846 | +0 | 0.01% | 42,979 |
| 2025-05-08 | 2025-05-06 | 0.790 | 55,846 | +0 | 0.01% | 44,141 |
| 2025-05-07 | 2025-05-02 | 0.759 | 55,846 | +0 | 0.01% | 42,398 |
| 2025-05-06 | 2025-04-30 | 0.759 | 55,846 | +0 | 0.01% | 42,398 |
| 2025-05-02 | 2025-04-29 | 0.780 | 55,846 | +0 | 0.01% | 43,560 |
| 2025-04-30 | 2025-04-28 | 0.770 | 55,846 | +0 | 0.01% | 42,979 |
| 2025-04-29 | 2025-04-25 | 0.770 | 55,846 | +0 | 0.01% | 42,979 |
| 2025-04-28 | 2025-04-24 | 0.770 | 55,846 | +0 | 0.01% | 42,979 |
| 2025-04-25 | 2025-04-23 | 0.770 | 55,846 | +0 | 0.01% | 42,979 |
| 2025-04-24 | 2025-04-22 | 0.780 | 55,846 | +0 | 0.01% | 43,560 |
| 2025-04-23 | 2025-04-17 | 0.770 | 55,846 | +0 | 0.01% | 42,979 |
| 2025-04-22 | 2025-04-16 | 0.770 | 55,846 | +0 | 0.01% | 42,979 |
| 2025-04-17 | 2025-04-15 | 0.780 | 55,846 | +0 | 0.01% | 43,560 |
| 2025-04-16 | 2025-04-14 | 0.790 | 55,846 | +0 | 0.01% | 44,141 |
| 2025-04-15 | 2025-04-11 | 0.780 | 55,846 | +0 | 0.01% | 43,560 |
| 2025-04-14 | 2025-04-10 | 0.801 | 55,846 | +0 | 0.01% | 44,721 |
| 2025-04-11 | 2025-04-09 | 0.790 | 55,846 | +0 | 0.01% | 44,141 |
| 2025-04-10 | 2025-04-08 | 0.822 | 55,846 | +0 | 0.01% | 45,883 |
| 2025-04-09 | 2025-04-07 | 0.780 | 55,846 | +0 | 0.01% | 43,560 |
| 2025-04-08 | 2025-04-03 | 0.874 | 55,846 | +0 | 0.01% | 48,787 |
| 2025-04-07 | 2025-04-02 | 0.874 | 55,846 | +0 | 0.01% | 48,787 |
| 2025-04-03 | 2025-04-01 | 0.863 | 55,846 | +0 | 0.01% | 48,206 |
| 2025-04-02 | 2025-03-31 | 0.884 | 55,846 | +0 | 0.01% | 49,368 |
| 2025-04-01 | 2025-03-28 | 0.905 | 55,846 | +0 | 0.01% | 50,529 |
| 2025-03-31 | 2025-03-27 | 0.936 | 55,846 | +0 | 0.01% | 52,272 |
| 2025-03-28 | 2025-03-26 | 0.946 | 55,846 | +0 | 0.01% | 52,853 |
| 2025-03-27 | 2025-03-25 | 0.884 | 55,846 | +0 | 0.01% | 49,368 |
| 2025-03-26 | 2025-03-24 | 0.884 | 55,846 | +0 | 0.01% | 49,368 |
| 2025-03-25 | 2025-03-21 | 0.905 | 55,846 | +0 | 0.01% | 50,529 |
| 2025-03-24 | 2025-03-20 | 0.915 | 55,846 | +0 | 0.01% | 51,110 |
| 2025-03-21 | 2025-03-19 | 0.915 | 55,846 | +0 | 0.01% | 51,110 |
| 2025-03-20 | 2025-03-18 | 0.926 | 55,846 | +0 | 0.01% | 51,691 |
| 2025-03-19 | 2025-03-17 | 0.946 | 55,846 | +0 | 0.01% | 52,853 |
| 2025-03-18 | 2025-03-14 | 0.936 | 55,846 | +0 | 0.01% | 52,272 |
| 2025-03-17 | 2025-03-13 | 0.936 | 55,846 | +0 | 0.01% | 52,272 |
| 2025-03-14 | 2025-03-12 | 0.936 | 55,846 | +0 | 0.01% | 52,272 |
| 2025-03-13 | 2025-03-11 | 0.946 | 55,846 | +0 | 0.01% | 52,853 |
| 2025-03-12 | 2025-03-10 | 0.936 | 55,846 | +0 | 0.01% | 52,272 |
| 2025-03-11 | 2025-03-07 | 0.946 | 55,846 | +0 | 0.01% | 52,853 |
| 2025-03-10 | 2025-03-06 | 0.936 | 55,846 | +0 | 0.01% | 52,272 |
| 2025-03-07 | 2025-03-05 | 0.884 | 55,846 | +0 | 0.01% | 49,368 |
| 2025-03-06 | 2025-03-04 | 0.874 | 55,846 | +0 | 0.01% | 48,787 |
| 2025-03-05 | 2025-03-03 | 0.926 | 55,846 | +0 | 0.01% | 51,691 |
| 2025-03-04 | 2025-02-28 | 0.884 | 55,846 | +0 | 0.01% | 49,368 |
| 2025-03-03 | 2025-02-27 | 0.936 | 55,846 | +0 | 0.01% | 52,272 |
| 2025-02-28 | 2025-02-26 | 0.936 | 55,846 | +0 | 0.01% | 52,272 |
| 2025-02-27 | 2025-02-25 | 0.946 | 55,846 | +0 | 0.01% | 52,853 |
| 2025-02-26 | 2025-02-24 | 0.967 | 55,846 | +0 | 0.01% | 54,014 |
| 2025-02-25 | 2025-02-21 | 0.978 | 55,846 | +0 | 0.01% | 54,595 |
| 2025-02-24 | 2025-02-20 | 0.978 | 55,846 | +0 | 0.01% | 54,595 |
| 2025-02-21 | 2025-02-19 | 0.998 | 55,846 | +0 | 0.01% | 55,757 |
| 2025-02-20 | 2025-02-18 | 0.946 | 55,846 | +0 | 0.01% | 52,853 |
| 2025-02-19 | 2025-02-17 | 0.790 | 55,846 | +0 | 0.01% | 44,141 |
| 2025-02-18 | 2025-02-14 | 0.801 | 55,846 | +0 | 0.01% | 44,721 |
| 2025-02-17 | 2025-02-13 | 0.801 | 55,846 | +0 | 0.01% | 44,721 |
| 2025-02-14 | 2025-02-12 | 0.801 | 55,846 | +0 | 0.01% | 44,721 |
| 2025-02-13 | 2025-02-11 | 0.759 | 55,846 | +0 | 0.01% | 42,398 |
| 2025-02-12 | 2025-02-10 | 0.770 | 55,846 | +0 | 0.01% | 42,979 |
| 2025-02-11 | 2025-02-07 | 0.770 | 55,846 | +0 | 0.01% | 42,979 |
| 2025-02-10 | 2025-02-06 | 0.749 | 55,846 | +0 | 0.01% | 41,817 |
| 2025-02-07 | 2025-02-05 | 0.728 | 55,846 | +0 | 0.01% | 40,656 |
| 2025-02-06 | 2025-02-04 | 0.728 | 55,846 | +0 | 0.01% | 40,656 |
| 2025-02-05 | 2025-02-03 | 0.697 | 55,846 | +0 | 0.01% | 38,913 |
| 2025-02-04 | 2025-01-28 | 0.707 | 55,846 | +0 | 0.01% | 39,494 |
| 2025-02-03 | 2025-01-24 | 0.697 | 55,846 | +0 | 0.01% | 38,913 |
| 2025-01-27 | 2025-01-23 | 0.707 | 55,846 | +0 | 0.01% | 39,494 |
| 2025-01-24 | 2025-01-22 | 0.707 | 55,846 | +0 | 0.01% | 39,494 |
| 2025-01-23 | 2025-01-21 | 0.707 | 55,846 | +0 | 0.01% | 39,494 |
| 2025-01-22 | 2025-01-20 | 0.697 | 55,846 | +0 | 0.01% | 38,913 |
| 2025-01-21 | 2025-01-17 | 0.707 | 55,846 | +0 | 0.01% | 39,494 |
| 2025-01-20 | 2025-01-16 | 0.707 | 55,846 | +0 | 0.01% | 39,494 |
| 2025-01-17 | 2025-01-15 | 0.697 | 55,846 | +0 | 0.01% | 38,913 |
| 2025-01-16 | 2025-01-14 | 0.686 | 55,846 | +0 | 0.01% | 38,333 |
| 2025-01-15 | 2025-01-13 | 0.686 | 55,846 | +0 | 0.01% | 38,333 |
| 2025-01-14 | 2025-01-10 | 0.686 | 55,846 | +0 | 0.01% | 38,333 |
| 2025-01-13 | 2025-01-09 | 0.697 | 55,846 | +0 | 0.01% | 38,913 |
| 2025-01-10 | 2025-01-08 | 0.697 | 55,846 | +0 | 0.01% | 38,913 |
| 2025-01-09 | 2025-01-07 | 0.697 | 55,846 | +0 | 0.01% | 38,913 |
| 2025-01-08 | 2025-01-06 | 0.686 | 55,846 | +0 | 0.01% | 38,333 |
| 2025-01-07 | 2025-01-03 | 0.697 | 55,846 | +0 | 0.01% | 38,913 |
| 2025-01-06 | 2025-01-02 | 0.707 | 55,846 | +0 | 0.01% | 39,494 |
| 2025-01-03 | 2024-12-31 | 0.718 | 55,846 | +0 | 0.01% | 40,075 |
| 2025-01-02 | 2024-12-27 | 0.707 | 55,846 | +0 | 0.01% | 39,494 |
| 2024-12-30 | 2024-12-24 | 0.707 | 55,846 | +0 | 0.01% | 39,494 |
| 2024-12-27 | 2024-12-20 | 0.718 | 55,846 | +0 | 0.01% | 40,075 |
| 2024-12-23 | 2024-12-19 | 0.707 | 55,846 | +0 | 0.01% | 39,494 |
| 2024-12-20 | 2024-12-18 | 0.707 | 55,846 | +0 | 0.01% | 39,494 |
| 2024-12-19 | 2024-12-17 | 0.697 | 55,846 | +0 | 0.01% | 38,913 |
| 2024-12-18 | 2024-12-16 | 0.697 | 55,846 | +0 | 0.01% | 38,913 |
| 2024-12-17 | 2024-12-13 | 0.707 | 55,846 | +0 | 0.01% | 39,494 |
| 2024-12-16 | 2024-12-12 | 0.707 | 55,846 | +0 | 0.01% | 39,494 |
| 2024-12-13 | 2024-12-11 | 0.707 | 55,846 | +0 | 0.01% | 39,494 |
| 2024-12-12 | 2024-12-10 | 0.707 | 55,846 | +0 | 0.01% | 39,494 |
| 2024-12-11 | 2024-12-09 | 0.707 | 55,846 | +0 | 0.01% | 39,494 |
| 2024-12-10 | 2024-12-06 | 0.707 | 55,846 | +0 | 0.01% | 39,494 |
| 2024-12-09 | 2024-12-05 | 0.718 | 55,846 | +0 | 0.01% | 40,075 |
| 2024-12-06 | 2024-12-04 | 0.718 | 55,846 | +0 | 0.01% | 40,075 |
| 2024-12-05 | 2024-12-03 | 0.728 | 55,846 | +0 | 0.01% | 40,656 |
| 2024-12-04 | 2024-12-02 | 0.728 | 55,846 | +0 | 0.01% | 40,656 |
| 2024-12-03 | 2024-11-29 | 0.738 | 55,846 | +0 | 0.01% | 41,237 |
| 2024-12-02 | 2024-11-28 | 0.697 | 55,846 | +0 | 0.01% | 38,913 |
| 2024-11-29 | 2024-11-27 | 0.697 | 55,846 | +0 | 0.01% | 38,913 |
| 2024-11-28 | 2024-11-26 | 0.697 | 55,846 | +0 | 0.01% | 38,913 |
| 2024-11-27 | 2024-11-25 | 0.697 | 55,846 | +0 | 0.01% | 38,913 |
| 2024-11-26 | 2024-11-22 | 0.718 | 55,846 | +0 | 0.01% | 40,075 |
| 2024-11-25 | 2024-11-21 | 0.718 | 55,846 | +0 | 0.01% | 40,075 |
| 2024-11-22 | 2024-11-20 | 0.707 | 55,846 | +0 | 0.01% | 39,494 |
| 2024-11-21 | 2024-11-19 | 0.707 | 55,846 | +0 | 0.01% | 39,494 |
| 2024-11-20 | 2024-11-18 | 0.728 | 55,846 | +0 | 0.01% | 40,656 |
| 2024-11-19 | 2024-11-15 | 0.697 | 55,846 | +0 | 0.01% | 38,913 |
| 2024-11-18 | 2024-11-14 | 0.707 | 55,846 | +0 | 0.01% | 39,494 |
| 2024-11-15 | 2024-11-13 | 0.697 | 55,846 | +0 | 0.01% | 38,913 |
| 2024-11-14 | 2024-11-12 | 0.666 | 55,846 | +0 | 0.01% | 37,171 |
| 2024-11-13 | 2024-11-11 | 0.686 | 55,846 | +0 | 0.01% | 38,333 |
| 2024-11-12 | 2024-11-08 | 0.697 | 55,846 | +0 | 0.01% | 38,913 |
| 2024-11-11 | 2024-11-07 | 0.707 | 55,846 | +0 | 0.01% | 39,494 |
| 2024-11-08 | 2024-11-06 | 0.686 | 55,846 | +0 | 0.01% | 38,333 |
| 2024-11-07 | 2024-11-05 | 0.697 | 55,846 | +0 | 0.01% | 38,913 |
| 2024-11-06 | 2024-11-04 | 0.697 | 55,846 | +0 | 0.01% | 38,913 |
| 2024-11-05 | 2024-11-01 | 0.697 | 55,846 | +0 | 0.01% | 38,913 |
| 2024-11-04 | 2024-10-31 | 0.686 | 55,846 | +0 | 0.01% | 38,333 |
| 2024-11-01 | 2024-10-30 | 0.697 | 55,846 | +0 | 0.01% | 38,913 |
| 2024-10-31 | 2024-10-29 | 0.686 | 55,846 | +0 | 0.01% | 38,333 |
| 2024-10-30 | 2024-10-28 | 0.718 | 55,846 | +0 | 0.01% | 40,075 |
| 2024-10-29 | 2024-10-25 | 0.707 | 55,846 | +0 | 0.01% | 39,494 |
| 2024-10-28 | 2024-10-24 | 0.728 | 55,846 | +0 | 0.01% | 40,656 |
| 2024-10-25 | 2024-10-23 | 0.749 | 55,846 | +0 | 0.01% | 41,817 |
| 2024-10-24 | 2024-10-22 | 0.770 | 55,846 | +0 | 0.01% | 42,979 |
| 2024-10-23 | 2024-10-21 | 0.770 | 55,846 | +0 | 0.01% | 42,979 |
| 2024-10-22 | 2024-10-18 | 0.738 | 55,846 | +0 | 0.01% | 41,237 |
| 2024-10-21 | 2024-10-17 | 0.749 | 55,846 | +0 | 0.01% | 41,817 |
| 2024-10-18 | 2024-10-16 | 0.697 | 55,846 | +0 | 0.01% | 38,913 |
| 2024-10-17 | 2024-10-15 | 0.697 | 55,846 | +0 | 0.01% | 38,913 |
| 2024-10-16 | 2024-10-14 | 0.718 | 55,846 | +0 | 0.01% | 40,075 |
| 2024-10-15 | 2024-10-10 | 0.728 | 55,846 | +0 | 0.01% | 40,656 |
| 2024-10-14 | 2024-10-09 | 0.686 | 55,846 | +0 | 0.01% | 38,333 |
| 2024-10-10 | 2024-10-08 | 0.707 | 55,846 | +0 | 0.01% | 39,494 |
| 2024-10-09 | 2024-10-07 | 0.749 | 55,846 | +0 | 0.01% | 41,817 |
| 2024-10-08 | 2024-10-04 | 0.707 | 55,846 | +0 | 0.01% | 39,494 |
| 2024-10-07 | 2024-10-03 | 0.666 | 55,846 | +0 | 0.01% | 37,171 |
| 2024-10-04 | 2024-10-02 | 0.645 | 55,846 | +0 | 0.01% | 36,010 |
| 2024-10-03 | 2024-09-30 | 0.603 | 55,846 | +0 | 0.01% | 33,686 |
| 2024-10-02 | 2024-09-27 | 0.593 | 55,846 | +0 | 0.01% | 33,106 |
| 2024-09-30 | 2024-09-26 | 0.593 | 55,846 | +0 | 0.01% | 33,106 |
| 2024-09-27 | 2024-09-25 | 0.582 | 55,846 | +0 | 0.01% | 32,525 |
| 2024-09-26 | 2024-09-24 | 0.572 | 55,846 | +0 | 0.01% | 31,944 |
| 2024-09-25 | 2024-09-23 | 0.551 | 55,846 | +0 | 0.01% | 30,782 |
| 2024-09-24 | 2024-09-20 | 0.562 | 55,846 | +0 | 0.01% | 31,363 |
| 2024-09-23 | 2024-09-19 | 0.530 | 55,846 | +0 | 0.01% | 29,621 |
| 2024-09-20 | 2024-09-17 | 0.530 | 55,846 | +0 | 0.01% | 29,621 |
| 2024-09-19 | 2024-09-16 | 0.551 | 55,846 | +0 | 0.01% | 30,782 |
| 2024-09-17 | 2024-09-13 | 0.530 | 55,846 | +0 | 0.01% | 29,621 |
| 2024-09-16 | 2024-09-12 | 0.510 | 55,846 | +0 | 0.01% | 28,459 |
| 2024-09-13 | 2024-09-11 | 0.510 | 55,846 | +0 | 0.01% | 28,459 |
| 2024-09-12 | 2024-09-10 | 0.504 | 55,846 | +0 | 0.01% | 28,169 |
| 2024-09-11 | 2024-09-09 | 0.510 | 55,846 | +0 | 0.01% | 28,459 |
| 2024-09-10 | 2024-09-05 | 0.515 | 55,846 | +0 | 0.01% | 28,750 |
| 2024-09-09 | 2024-09-04 | 0.515 | 55,846 | +0 | 0.01% | 28,750 |
| 2024-09-05 | 2024-09-03 | 0.510 | 55,846 | +0 | 0.01% | 28,459 |
| 2024-09-04 | 2024-09-02 | 0.520 | 55,846 | +0 | 0.01% | 29,040 |
| 2024-09-03 | 2024-08-30 | 0.520 | 55,846 | +0 | 0.01% | 29,040 |
| 2024-09-02 | 2024-08-29 | 0.520 | 55,846 | +0 | 0.01% | 29,040 |
| 2024-08-30 | 2024-08-28 | 0.541 | 55,846 | +0 | 0.01% | 30,202 |
| 2024-08-29 | 2024-08-27 | 0.520 | 55,846 | +0 | 0.01% | 29,040 |
| 2024-08-28 | 2024-08-26 | 0.541 | 55,846 | +0 | 0.01% | 30,202 |
| 2024-08-27 | 2024-08-23 | 0.541 | 55,846 | +0 | 0.01% | 30,202 |
| 2024-08-26 | 2024-08-22 | 0.541 | 55,846 | +0 | 0.01% | 30,202 |
| 2024-08-23 | 2024-08-21 | 0.572 | 55,846 | +0 | 0.01% | 31,944 |
| 2024-08-22 | 2024-08-20 | 0.572 | 55,846 | +0 | 0.01% | 31,944 |
| 2024-08-21 | 2024-08-19 | 0.572 | 55,846 | +0 | 0.01% | 31,944 |
| 2024-08-20 | 2024-08-16 | 0.562 | 55,846 | +0 | 0.01% | 31,363 |
| 2024-08-19 | 2024-08-15 | 0.562 | 55,846 | +0 | 0.01% | 31,363 |
| 2024-08-16 | 2024-08-14 | 0.562 | 55,846 | +0 | 0.01% | 31,363 |
| 2024-08-15 | 2024-08-13 | 0.562 | 55,846 | +0 | 0.01% | 31,363 |
| 2024-08-14 | 2024-08-12 | 0.562 | 55,846 | +0 | 0.01% | 31,363 |
| 2024-08-13 | 2024-08-09 | 0.562 | 55,846 | +0 | 0.01% | 31,363 |
| 2024-08-12 | 2024-08-08 | 0.562 | 55,846 | +0 | 0.01% | 31,363 |
| 2024-08-09 | 2024-08-07 | 0.562 | 55,846 | +0 | 0.01% | 31,363 |
| 2024-08-08 | 2024-08-06 | 0.562 | 55,846 | +0 | 0.01% | 31,363 |
| 2024-08-07 | 2024-08-05 | 0.572 | 55,846 | +0 | 0.01% | 31,944 |
| 2024-08-06 | 2024-08-02 | 0.572 | 55,846 | +0 | 0.01% | 31,944 |
| 2024-08-05 | 2024-08-01 | 0.572 | 55,846 | +0 | 0.01% | 31,944 |
| 2024-08-02 | 2024-07-31 | 0.572 | 55,846 | +0 | 0.01% | 31,944 |
| 2024-08-01 | 2024-07-30 | 0.572 | 55,846 | +0 | 0.01% | 31,944 |
| 2024-07-31 | 2024-07-29 | 0.572 | 55,846 | +0 | 0.01% | 31,944 |
| 2024-07-30 | 2024-07-26 | 0.582 | 55,846 | +0 | 0.01% | 32,525 |
| 2024-07-29 | 2024-07-25 | 0.582 | 55,846 | +0 | 0.01% | 32,525 |
| 2024-07-26 | 2024-07-24 | 0.582 | 55,846 | +0 | 0.01% | 32,525 |
| 2024-07-25 | 2024-07-23 | 0.582 | 55,846 | +0 | 0.01% | 32,525 |
| 2024-07-24 | 2024-07-22 | 0.582 | 55,846 | +0 | 0.01% | 32,525 |
| 2024-07-23 | 2024-07-19 | 0.582 | 55,846 | +0 | 0.01% | 32,525 |
| 2024-07-22 | 2024-07-18 | 0.593 | 55,846 | +0 | 0.01% | 33,106 |
| 2024-07-19 | 2024-07-17 | 0.572 | 55,846 | +0 | 0.01% | 31,944 |
| 2024-07-18 | 2024-07-16 | 0.582 | 55,846 | +0 | 0.01% | 32,525 |
| 2024-07-17 | 2024-07-15 | 0.582 | 55,846 | +0 | 0.01% | 32,525 |
| 2024-07-16 | 2024-07-12 | 0.582 | 55,846 | +0 | 0.01% | 32,525 |
| 2024-07-15 | 2024-07-11 | 0.593 | 55,846 | +0 | 0.01% | 33,106 |
| 2024-07-12 | 2024-07-10 | 0.582 | 55,846 | +0 | 0.01% | 32,525 |
| 2024-07-11 | 2024-07-09 | 0.582 | 55,846 | +0 | 0.01% | 32,525 |
| 2024-07-10 | 2024-07-08 | 0.582 | 55,846 | +0 | 0.01% | 32,525 |
| 2024-07-09 | 2024-07-05 | 0.593 | 55,846 | +0 | 0.01% | 33,106 |
| 2024-07-08 | 2024-07-04 | 0.593 | 55,846 | +0 | 0.01% | 33,106 |
| 2024-07-05 | 2024-07-03 | 0.593 | 55,846 | +0 | 0.01% | 33,106 |
| 2024-07-04 | 2024-07-02 | 0.593 | 55,846 | +0 | 0.01% | 33,106 |
| 2024-07-03 | 2024-06-28 | 0.582 | 55,846 | +0 | 0.01% | 32,525 |
| 2024-07-02 | 2024-06-27 | 0.582 | 55,846 | +0 | 0.01% | 32,525 |
| 2024-06-28 | 2024-06-26 | 0.582 | 55,846 | +0 | 0.01% | 32,525 |
| 2024-06-27 | 2024-06-25 | 0.603 | 55,846 | +0 | 0.01% | 33,686 |
| 2024-06-26 | 2024-06-24 | 0.603 | 55,846 | +0 | 0.01% | 33,686 |
| 2024-06-25 | 2024-06-21 | 0.603 | 55,846 | +0 | 0.01% | 33,686 |
| 2024-06-24 | 2024-06-20 | 0.603 | 55,846 | +0 | 0.01% | 33,686 |
| 2024-06-21 | 2024-06-19 | 0.624 | 55,846 | +0 | 0.01% | 34,848 |
| 2024-06-20 | 2024-06-18 | 0.603 | 55,846 | +0 | 0.01% | 33,686 |
| 2024-06-19 | 2024-06-17 | 0.603 | 55,846 | +0 | 0.01% | 33,686 |
| 2024-06-18 | 2024-06-14 | 0.603 | 55,846 | +0 | 0.01% | 33,686 |
| 2024-06-17 | 2024-06-13 | 0.603 | 55,846 | +0 | 0.01% | 33,686 |
| 2024-06-14 | 2024-06-12 | 0.603 | 55,846 | +0 | 0.01% | 33,686 |
| 2024-06-13 | 2024-06-11 | 0.614 | 55,846 | +0 | 0.01% | 34,267 |
| 2024-06-12 | 2024-06-07 | 0.614 | 55,846 | +0 | 0.01% | 34,267 |
| 2024-06-11 | 2024-06-06 | 0.614 | 55,846 | +0 | 0.01% | 34,267 |
| 2024-06-07 | 2024-06-05 | 0.624 | 55,846 | +0 | 0.01% | 34,848 |
| 2024-06-06 | 2024-06-04 | 0.634 | 55,846 | +0 | 0.01% | 35,429 |
| 2024-06-05 | 2024-06-03 | 0.698 | 55,846 | +0 | 0.01% | 38,999 |
| 2024-06-04 | 2024-05-31 | 0.698 | 55,846 | +2,618 | 0.01% | 38,999 |
| 2024-06-03 | 2024-05-30 | 0.698 | 53,228 | +0 | 0.01% | 37,171 |
| 2024-05-31 | 2024-05-29 | 0.698 | 53,228 | +0 | 0.01% | 37,171 |
| 2024-05-30 | 2024-05-28 | 0.687 | 53,228 | +0 | 0.01% | 36,590 |
| 2024-05-29 | 2024-05-27 | 0.677 | 53,228 | +0 | 0.01% | 36,009 |
| 2024-05-28 | 2024-05-24 | 0.677 | 53,228 | +0 | 0.01% | 36,009 |
| 2024-05-27 | 2024-05-23 | 0.687 | 53,228 | +0 | 0.01% | 36,590 |
| 2024-05-24 | 2024-05-22 | 0.720 | 53,228 | +0 | 0.01% | 38,333 |
| 2024-05-23 | 2024-05-21 | 0.720 | 53,228 | +0 | 0.01% | 38,333 |
| 2024-05-22 | 2024-05-20 | 0.720 | 53,228 | +0 | 0.01% | 38,333 |
| 2024-05-21 | 2024-05-17 | 0.720 | 53,228 | +0 | 0.01% | 38,333 |
| 2024-05-20 | 2024-05-16 | 0.720 | 53,228 | +0 | 0.01% | 38,333 |
| 2024-05-17 | 2024-05-14 | 0.720 | 53,228 | +0 | 0.01% | 38,333 |
| 2024-05-16 | 2024-05-13 | 0.698 | 53,228 | +0 | 0.01% | 37,171 |
| 2024-05-14 | 2024-05-10 | 0.677 | 53,228 | +0 | 0.01% | 36,009 |
| 2024-05-13 | 2024-05-09 | 0.687 | 53,228 | +0 | 0.01% | 36,590 |
| 2024-05-10 | 2024-05-08 | 0.677 | 53,228 | +0 | 0.01% | 36,009 |
| 2024-05-09 | 2024-05-07 | 0.687 | 53,228 | +0 | 0.01% | 36,590 |
| 2024-05-08 | 2024-05-06 | 0.687 | 53,228 | +0 | 0.01% | 36,590 |
| 2024-05-07 | 2024-05-03 | 0.677 | 53,228 | +0 | 0.01% | 36,009 |
| 2024-05-06 | 2024-05-02 | 0.687 | 53,228 | +0 | 0.01% | 36,590 |
| 2024-05-03 | 2024-04-30 | 0.687 | 53,228 | +0 | 0.01% | 36,590 |
| 2024-05-02 | 2024-04-29 | 0.698 | 53,228 | +0 | 0.01% | 37,171 |
| 2024-04-30 | 2024-04-26 | 0.698 | 53,228 | +0 | 0.01% | 37,171 |
| 2024-04-29 | 2024-04-25 | 0.666 | 53,228 | +0 | 0.01% | 35,429 |
| 2024-04-26 | 2024-04-24 | 0.666 | 53,228 | +0 | 0.01% | 35,429 |
| 2024-04-25 | 2024-04-23 | 0.655 | 53,228 | +0 | 0.01% | 34,848 |
| 2024-04-24 | 2024-04-22 | 0.655 | 53,228 | +0 | 0.01% | 34,848 |
| 2024-04-23 | 2024-04-19 | 0.720 | 53,228 | +0 | 0.01% | 38,333 |
| 2024-04-22 | 2024-04-18 | 0.720 | 53,228 | +0 | 0.01% | 38,333 |
| 2024-04-19 | 2024-04-17 | 0.677 | 53,228 | +0 | 0.01% | 36,009 |
| 2024-04-18 | 2024-04-16 | 0.709 | 53,228 | +0 | 0.01% | 37,752 |
| 2024-04-17 | 2024-04-15 | 0.731 | 53,228 | +0 | 0.01% | 38,913 |
| 2024-04-16 | 2024-04-12 | 0.742 | 53,228 | +0 | 0.01% | 39,494 |
| 2024-04-15 | 2024-04-11 | 0.742 | 53,228 | +0 | 0.01% | 39,494 |
| 2024-04-12 | 2024-04-10 | 0.742 | 53,228 | +0 | 0.01% | 39,494 |
| 2024-04-11 | 2024-04-09 | 0.742 | 53,228 | +0 | 0.01% | 39,494 |
| 2024-04-10 | 2024-04-08 | 0.731 | 53,228 | +0 | 0.01% | 38,913 |
| 2024-04-09 | 2024-04-05 | 0.753 | 53,228 | +0 | 0.01% | 40,075 |
| 2024-04-08 | 2024-04-03 | 0.731 | 53,228 | +0 | 0.01% | 38,913 |
| 2024-04-05 | 2024-04-02 | 0.742 | 53,228 | +0 | 0.01% | 39,494 |
| 2024-04-03 | 2024-03-28 | 0.764 | 53,228 | +0 | 0.01% | 40,656 |
| 2024-04-02 | 2024-03-27 | 0.764 | 53,228 | +0 | 0.01% | 40,656 |
| 2024-03-28 | 2024-03-26 | 0.753 | 53,228 | +0 | 0.01% | 40,075 |
| 2024-03-27 | 2024-03-25 | 0.753 | 53,228 | +0 | 0.01% | 40,075 |
| 2024-03-26 | 2024-03-22 | 0.753 | 53,228 | +0 | 0.01% | 40,075 |
| 2024-03-25 | 2024-03-21 | 0.753 | 53,228 | +0 | 0.01% | 40,075 |
| 2024-03-22 | 2024-03-20 | 0.775 | 53,228 | +0 | 0.01% | 41,237 |
| 2024-03-21 | 2024-03-19 | 0.753 | 53,228 | +0 | 0.01% | 40,075 |
| 2024-03-20 | 2024-03-18 | 0.775 | 53,228 | +0 | 0.01% | 41,237 |
| 2024-03-19 | 2024-03-15 | 0.764 | 53,228 | +0 | 0.01% | 40,656 |
| 2024-03-18 | 2024-03-14 | 0.764 | 53,228 | +0 | 0.01% | 40,656 |
| 2024-03-15 | 2024-03-13 | 0.764 | 53,228 | +0 | 0.01% | 40,656 |
| 2024-03-14 | 2024-03-12 | 0.764 | 53,228 | +0 | 0.01% | 40,656 |
| 2024-03-13 | 2024-03-11 | 0.753 | 53,228 | +0 | 0.01% | 40,075 |
| 2024-03-12 | 2024-03-08 | 0.753 | 53,228 | +0 | 0.01% | 40,075 |
| 2024-03-11 | 2024-03-07 | 0.753 | 53,228 | +0 | 0.01% | 40,075 |
| 2024-03-08 | 2024-03-06 | 0.764 | 53,228 | +0 | 0.01% | 40,656 |
| 2024-03-07 | 2024-03-05 | 0.742 | 53,228 | +0 | 0.01% | 39,494 |
| 2024-03-06 | 2024-03-04 | 0.775 | 53,228 | +0 | 0.01% | 41,237 |
| 2024-03-05 | 2024-03-01 | 0.775 | 53,228 | +0 | 0.01% | 41,237 |
| 2024-03-04 | 2024-02-29 | 0.764 | 53,228 | +0 | 0.01% | 40,656 |
| 2024-03-01 | 2024-02-28 | 0.764 | 53,228 | +0 | 0.01% | 40,656 |
| 2024-02-29 | 2024-02-27 | 0.775 | 53,228 | +0 | 0.01% | 41,237 |
| 2024-02-28 | 2024-02-26 | 0.775 | 53,228 | +0 | 0.01% | 41,237 |
| 2024-02-27 | 2024-02-23 | 0.764 | 53,228 | +0 | 0.01% | 40,656 |
| 2024-02-26 | 2024-02-22 | 0.764 | 53,228 | +0 | 0.01% | 40,656 |
| 2024-02-23 | 2024-02-21 | 0.764 | 53,228 | +0 | 0.01% | 40,656 |
| 2024-02-22 | 2024-02-20 | 0.731 | 53,228 | +0 | 0.01% | 38,913 |
| 2024-02-21 | 2024-02-19 | 0.742 | 53,228 | +0 | 0.01% | 39,494 |
| 2024-02-20 | 2024-02-16 | 0.742 | 53,228 | +0 | 0.01% | 39,494 |
| 2024-02-19 | 2024-02-15 | 0.786 | 53,228 | +0 | 0.01% | 41,817 |
| 2024-02-16 | 2024-02-14 | 0.786 | 53,228 | +0 | 0.01% | 41,817 |
| 2024-02-15 | 2024-02-09 | 0.775 | 53,228 | +0 | 0.01% | 41,237 |
| 2024-02-14 | 2024-02-07 | 0.753 | 53,228 | +0 | 0.01% | 40,075 |
| 2024-02-08 | 2024-02-06 | 0.742 | 53,228 | +0 | 0.01% | 39,494 |
| 2024-02-07 | 2024-02-05 | 0.753 | 53,228 | +0 | 0.01% | 40,075 |
| 2024-02-06 | 2024-02-02 | 0.753 | 53,228 | +0 | 0.01% | 40,075 |
| 2024-02-05 | 2024-02-01 | 0.753 | 53,228 | +0 | 0.01% | 40,075 |
| 2024-02-02 | 2024-01-31 | 0.753 | 53,228 | +0 | 0.01% | 40,075 |
| 2024-02-01 | 2024-01-30 | 0.764 | 53,228 | +0 | 0.01% | 40,656 |
| 2024-01-31 | 2024-01-29 | 0.775 | 53,228 | +0 | 0.01% | 41,237 |
| 2024-01-30 | 2024-01-26 | 0.775 | 53,228 | +0 | 0.01% | 41,237 |
| 2024-01-29 | 2024-01-25 | 0.775 | 53,228 | +0 | 0.01% | 41,237 |
| 2024-01-26 | 2024-01-24 | 0.764 | 53,228 | +0 | 0.01% | 40,656 |
| 2024-01-25 | 2024-01-23 | 0.764 | 53,228 | +0 | 0.01% | 40,656 |
| 2024-01-24 | 2024-01-22 | 0.764 | 53,228 | +0 | 0.01% | 40,656 |
| 2024-01-23 | 2024-01-19 | 0.786 | 53,228 | +0 | 0.01% | 41,817 |
| 2024-01-22 | 2024-01-18 | 0.731 | 53,228 | +0 | 0.01% | 38,913 |
| 2024-01-19 | 2024-01-17 | 0.731 | 53,228 | +0 | 0.01% | 38,913 |
| 2024-01-18 | 2024-01-16 | 0.764 | 53,228 | +0 | 0.01% | 40,656 |
| 2024-01-17 | 2024-01-15 | 0.786 | 53,228 | +0 | 0.01% | 41,817 |
| 2024-01-16 | 2024-01-12 | 0.786 | 53,228 | +0 | 0.01% | 41,817 |
| 2024-01-15 | 2024-01-11 | 0.753 | 53,228 | +0 | 0.01% | 40,075 |
| 2024-01-12 | 2024-01-10 | 0.753 | 53,228 | +0 | 0.01% | 40,075 |
| 2024-01-11 | 2024-01-09 | 0.742 | 53,228 | +0 | 0.01% | 39,494 |
| 2024-01-10 | 2024-01-08 | 0.753 | 53,228 | +0 | 0.01% | 40,075 |
| 2024-01-09 | 2024-01-05 | 0.753 | 53,228 | +0 | 0.01% | 40,075 |
| 2024-01-08 | 2024-01-04 | 0.775 | 53,228 | +0 | 0.01% | 41,237 |
| 2024-01-05 | 2024-01-03 | 0.775 | 53,228 | +0 | 0.01% | 41,237 |
| 2024-01-04 | 2024-01-02 | 0.775 | 53,228 | +0 | 0.01% | 41,237 |
| 2024-01-03 | 2023-12-29 | 0.753 | 53,228 | +0 | 0.01% | 40,075 |
| 2024-01-02 | 2023-12-28 | 0.753 | 53,228 | +0 | 0.01% | 40,075 |
| 2023-12-29 | 2023-12-27 | 0.753 | 53,228 | -54,988 | 0.01% | 40,075 |
| 2023-12-20 | 2023-12-18 | 0.764 | 108,216 | -54,988 | 0.01% | 82,656 |
| 2023-12-19 | 2023-12-15 | 0.764 | 163,204 | -69,670 | 0.02% | 124,656 |
| 2023-05-31 | 2023-05-29 | 0.849 | 232,874 | +8,520 | 0.03% | 197,812 |
| 2022-06-02 | 2022-05-31 | 1.191 | 224,354 | +6,664 | 0.03% | 267,116 |
| 2021-09-27 | 2021-09-23 | 2.129 | 217,690 | +33,925 | 0.03% | 463,556 |
| 2021-05-31 | 2021-05-27 | 1.785 | 183,765 | +4,411 | 0.03% | 328,040 |
| 2021-03-05 | 2021-03-03 | 2.338 | 179,354 | -2,050 | 0.03% | 419,265 |
| 2020-06-01 | 2020-05-28 | 1.249 | 181,404 | +6,557 | 0.03% | 226,645 |
| 2020-04-27 | 2020-04-23 | 1.586 | 174,847 | +12,764 | 0.03% | 277,242 |
| 2019-04-08 | 2019-04-03 | 1.728 | 162,083 | -15,136 | 0.03% | 280,134 |
| 2018-06-08 | 2018-06-06 | 2.077 | 177,219 | +29,536 | 0.03% | 368,115 |
| 2018-05-21 | 2018-05-17 | 3.235 | 147,683 | +25,338 | 0.03% | 477,708 |
| 2018-03-19 | 2018-03-15 | 3.579 | 122,345 | +10,449 | 0.03% | 437,898 |
| 2017-11-02 | 2017-10-31 | 1.837 | 111,896 | -67,920 | 0.03% | 205,604 |
| 2017-10-10 | 2017-10-06 | 1.914 | 179,816 | +15,674 | 0.05% | 344,170 |
| 2017-10-09 | 2017-10-04 | 1.895 | 164,142 | +26,123 | 0.05% | 311,028 |
| 2017-10-04 | 2017-09-29 | 1.876 | 138,019 | +26,123 | 0.04% | 258,887 |
| 2017-09-06 | 2017-09-04 | 1.933 | 111,896 | -15,674 | 0.03% | 216,312 |
| 2017-09-05 | 2017-09-01 | 1.933 | 127,570 | -5,224 | 0.04% | 246,612 |
| 2017-09-01 | 2017-08-30 | 1.914 | 132,794 | +20,898 | 0.04% | 254,169 |
| 2017-06-08 | 2017-06-06 | 1.761 | 111,896 | +10,173 | 0.04% | 197,037 |
| 2017-05-22 | 2017-05-18 | 2.211 | 101,723 | +9,247 | 0.04% | 224,878 |
| 2017-02-27 | 2017-02-23 | 2.821 | 92,476 | +23,511 | 0.04% | 260,898 |
| 2017-01-20 | 2017-01-18 | 3.097 | 68,965 | +4,257 | 0.04% | 213,558 |
| 2016-06-15 | 2016-06-13 | 2.087 | 64,708 | +5,883 | 0.04% | 135,036 |
| 2016-05-23 | 2016-05-19 | 3.382 | 58,825 | +5,347 | 0.04% | 198,923 |
| 2015-07-14 | 2015-07-10 | 5.529 | 53,478 | +12,154 | 0.04% | 295,682 |
| 2015-06-16 | 2015-06-12 | 8.047 | 41,324 | +4,052 | 0.03% | 332,523 |
| 2015-06-03 | 2015-06-01 | 7.751 | 37,272 | -4,052 | 0.03% | 288,878 |
| 2015-06-01 | 2015-05-28 | 8.516 | 41,324 | +4,052 | 0.03% | 351,903 |
| 2015-05-29 | 2015-05-27 | 9.997 | 37,272 | -40,514 | 0.03% | 372,597 |
| 2015-05-28 | 2015-05-26 | 8.763 | 77,786 | +40,514 | 0.06% | 681,603 |
| 2015-05-26 | 2015-05-21 | 5.420 | 37,272 | +435 | 0.03% | 201,998 |
| 2015-04-30 | 2015-04-28 | 4.471 | 36,837 | -4,004 | 0.03% | 164,681 |
| 2015-03-23 | 2015-03-19 | 3.322 | 40,841 | -8,008 | 0.03% | 135,660 |
| 2013-05-21 | 2013-05-16 | 2.650 | 48,849 | +2,349 | 0.04% | 129,444 |
| 2012-05-02 | 2012-04-27 | 3.118 | 46,500 | +2,283 | 0.04% | 144,978 |
| 2011-07-04 | 2011-06-29 | 3.587 | 44,217 | +10,873 | 0.04% | 158,600 |
| 2011-06-30 | 2011-06-28 | 3.587 | 33,344 | +3,624 | 0.03% | 119,600 |
| 2011-04-18 | 2011-04-14 | 4.499 | 29,720 | +743 | 0.03% | 133,725 |
| 2011-03-15 | 2011-03-11 | 4.641 | 28,977 | -3,533 | 0.03% | 134,482 |
| 2011-03-11 | 2011-03-09 | 4.754 | 32,510 | +3,533 | 0.03% | 154,559 |
| 2010-11-24 | 2010-11-22 | 5.012 | 28,977 | +674 | 0.03% | 145,240 |
| 2010-06-07 | 2010-06-03 | 5.157 | 28,303 | -3,451 | 0.03% | 145,962 |
| 2010-05-19 | 2010-05-17 | 5.476 | 31,754 | -17,258 | 0.03% | 173,879 |
| 2010-04-21 | 2010-04-19 | 5.968 | 49,012 | +3,452 | 0.05% | 292,520 |
| 2010-04-15 | 2010-04-13 | 5.795 | 45,560 | -2,071 | 0.04% | 263,998 |
| 2010-03-19 | 2010-03-17 | 5.939 | 47,631 | -4,833 | 0.04% | 282,898 |
| 2010-03-18 | 2010-03-16 | 5.939 | 52,464 | -3,451 | 0.05% | 311,603 |
| 2010-02-23 | 2010-02-19 | 5.215 | 55,915 | +2,071 | 0.05% | 291,600 |
| 2010-01-26 | 2010-01-22 | 5.650 | 53,844 | -2,071 | 0.05% | 304,199 |
| 2010-01-22 | 2010-01-20 | 6.229 | 55,915 | +3,451 | 0.05% | 348,300 |
| 2009-10-23 | 2009-10-21 | 4.636 | 52,464 | +3,452 | 0.05% | 243,202 |
| 2009-08-20 | 2009-08-18 | 13.377 | 49,012 | +13,937 | 0.05% | 655,632 |
| 2009-08-17 | 2009-08-13 | 13.888 | 35,075 | +12,708 | 0.04% | 487,137 |
| 2009-08-10 | 2009-08-06 | 13.849 | 22,367 | +2,542 | 0.03% | 309,763 |
| 2009-08-06 | 2009-08-04 | 14.164 | 19,825 | +1,525 | 0.03% | 280,798 |
| 2009-07-07 | 2009-07-03 | 9.797 | 18,300 | -12,709 | 0.02% | 179,279 |
| 2008-12-22 | 2008-12-18 | 7.036 | 31,009 | +664 | 0.04% | 218,170 |
| 2008-08-21 | 2008-08-19 | 9.557 | 30,345 | +2,388 | 0.04% | 290,002 |
| 2007-12-10 | 2007-12-06 | 10.388 | 27,957 | +476 | 0.04% | 290,424 |
| 2007-11-01 | 2007-10-30 | 9.767 | 27,481 | +9,010 | 0.04% | 268,399 |
| 2007-09-27 | 2007-09-24 | 10.388 | 18,471 | +4,505 | 0.03% | 191,881 |
| 2007-09-17 | 2007-09-13 | 10.566 | 13,966 | +6,758 | 0.02% | 147,562 |
| 2007-08-22 | 2007-08-20 | 11.241 | 7,208 | +376 | 0.01% | 81,026 |
| 2007-08-14 | 2007-08-10 | 11.944 | 6,832 | -42,701 | 0.01% | 81,599 |
| 2007-08-09 | 2007-08-07 | 12.178 | 49,533 | +42,701 | 0.08% | 603,205 |
| 2007-07-25 | 2007-07-23 | 12.412 | 6,832 | -2,135 | 0.01% | 84,799 |
| 2007-07-17 | 2007-07-13 | 12.553 | 8,967 | +2,135 | 0.01% | 112,559 |
| 2007-06-26 | 2007-06-22 | 12.927 | 6,832 | 0.01% | 88,319 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy