History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVER-LONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.930 702,720 +0 0.08% 653,530
2025-10-13 2025-10-09 0.920 702,720 +0 0.08% 646,502
2025-10-10 2025-10-08 0.910 702,720 +0 0.08% 639,475
2025-10-09 2025-10-06 0.940 702,720 +0 0.08% 660,557
2025-10-08 2025-10-03 0.940 702,720 +0 0.08% 660,557
2025-10-06 2025-10-02 0.950 702,720 +0 0.08% 667,584
2025-10-03 2025-09-30 0.950 702,720 +0 0.08% 667,584
2025-10-02 2025-09-29 0.950 702,720 +0 0.08% 667,584
2025-09-30 2025-09-26 0.960 702,720 +0 0.08% 674,611
2025-09-29 2025-09-25 0.960 702,720 +0 0.08% 674,611
2025-09-26 2025-09-24 0.960 702,720 +0 0.08% 674,611
2025-09-25 2025-09-23 0.960 702,720 +0 0.08% 674,611
2025-09-24 2025-09-22 0.980 702,720 +0 0.08% 688,666
2025-09-23 2025-09-19 0.990 702,720 +0 0.08% 695,693
2025-09-22 2025-09-18 1.000 702,720 +0 0.08% 702,720
2025-09-19 2025-09-17 1.010 702,720 -8,000 0.08% 709,747
2025-09-08 2025-09-04 0.950 710,720 +6,000 0.09% 675,184
2025-09-05 2025-09-03 0.980 704,720 +10,000 0.08% 690,626
2025-08-28 2025-08-26 1.030 694,720 -8,000 0.08% 715,562
2025-08-25 2025-08-21 1.010 702,720 +14,000 0.08% 709,747
2025-08-21 2025-08-19 1.080 688,720 -10,000 0.08% 743,818
2025-08-05 2025-08-01 1.010 698,720 -4,000 0.08% 705,707
2025-08-04 2025-07-31 1.010 702,720 -4,000 0.08% 709,747
2025-07-28 2025-07-24 1.040 706,720 -10,000 0.08% 734,989
2025-07-23 2025-07-21 1.010 716,720 -4,000 0.09% 723,887
2025-07-21 2025-07-17 1.060 720,720 -6,000 0.09% 763,963
2025-05-27 2025-05-23 0.780 726,720 +27,951 0.09% 566,842
2025-03-10 2025-03-06 0.936 698,769 -9,616 0.09% 654,048
2025-03-07 2025-03-05 0.884 708,385 +9,616 0.09% 626,212
2025-03-05 2025-03-03 0.926 698,769 -3,846 0.09% 646,781
2025-02-21 2025-02-19 0.998 702,615 +592,307 0.09% 701,491
2025-02-20 2025-02-18 0.946 110,308 -15,384 0.01% 104,395
2024-12-05 2024-12-03 0.728 125,692 -3,846 0.02% 91,504
2024-10-31 2024-10-29 0.686 129,538 +7,692 0.02% 88,915
2024-06-04 2024-05-31 0.698 121,846 +5,711 0.02% 85,089
2024-03-22 2024-03-20 0.775 116,135 +9,165 0.02% 89,971
2024-02-26 2024-02-22 0.764 106,970 -9,165 0.01% 81,704
2024-02-20 2024-02-16 0.742 116,135 +9,165 0.02% 86,170
2023-11-30 2023-11-28 0.797 106,970 -3,666 0.01% 85,206
2023-11-29 2023-11-27 0.797 110,636 +9,165 0.01% 88,126
2023-08-18 2023-08-16 0.818 101,471 -9,165 0.01% 83,040
2023-05-31 2023-05-29 0.849 110,636 +4,048 0.01% 93,978
2023-03-27 2023-03-23 0.861 106,588 +7,063 0.01% 91,747
2023-02-07 2023-02-03 0.906 99,525 -7,063 0.01% 90,176
2022-11-17 2022-11-15 0.781 106,588 +15,893 0.01% 83,297
2022-11-09 2022-11-07 0.827 90,695 +3,531 0.01% 74,985
2022-10-31 2022-10-27 0.770 87,164 +8,830 0.01% 67,130
2022-10-13 2022-10-11 0.838 78,334 -3,532 0.01% 65,653
2022-10-12 2022-10-10 0.838 81,866 +8,829 0.01% 68,613
2022-10-07 2022-10-05 0.872 73,037 +8,830 0.01% 63,695
2022-06-02 2022-05-31 1.191 64,207 +1,907 0.01% 76,445
2022-03-24 2022-03-22 1.296 62,300 +5,140 0.01% 80,719
2022-02-07 2022-01-31 1.658 57,160 +3,427 0.01% 94,743
2022-01-25 2022-01-21 1.739 53,733 +5,140 0.01% 93,453
2022-01-21 2022-01-19 1.786 48,593 +5,141 0.01% 86,782
2022-01-19 2022-01-17 1.856 43,452 -3,427 0.01% 80,644
2022-01-17 2022-01-13 1.774 46,879 -6,854 0.01% 83,174
2022-01-10 2022-01-06 1.669 53,733 +6,854 0.01% 89,690
2022-01-06 2022-01-04 1.798 46,879 -3,427 0.01% 84,268
2021-12-29 2021-12-24 1.529 50,306 -3,427 0.01% 76,923
2021-12-13 2021-12-09 1.529 53,733 -3,427 0.01% 82,163
2021-12-08 2021-12-06 1.471 57,160 +3,427 0.01% 84,068
2021-12-06 2021-12-02 1.529 53,733 +3,427 0.01% 82,163
2021-11-18 2021-11-16 1.599 50,306 +3,427 0.01% 80,446
2021-11-16 2021-11-12 1.599 46,879 +3,427 0.01% 74,966
2021-11-12 2021-11-10 1.576 43,452 +3,426 0.01% 68,471
2021-11-10 2021-11-08 1.634 40,026 -5,140 0.01% 65,409
2021-11-09 2021-11-05 1.517 45,166 -3,427 0.01% 68,536
2021-10-28 2021-10-26 1.587 48,593 +3,427 0.01% 77,140
2021-10-27 2021-10-25 1.634 45,166 -5,140 0.01% 73,808
2021-10-25 2021-10-21 1.552 50,306 -6,854 0.01% 78,097
2021-10-22 2021-10-20 1.552 57,160 -10,280 0.01% 88,738
2021-09-29 2021-09-27 1.471 67,440 -3,427 0.01% 99,187
2021-09-27 2021-09-23 2.129 70,867 +11,044 0.01% 150,906
2021-09-24 2021-09-21 2.143 59,823 -4,339 0.01% 128,216
2021-09-21 2021-09-17 2.143 64,162 -76,659 0.01% 137,516
2021-09-13 2021-09-09 2.199 140,821 +2,893 0.02% 309,605
2021-09-10 2021-09-08 2.254 137,928 -2,893 0.02% 310,873
2021-09-09 2021-09-07 2.240 140,821 +5,786 0.02% 315,446
2021-09-08 2021-09-06 2.268 135,035 -4,340 0.02% 306,220
2021-09-07 2021-09-03 2.185 139,375 -4,339 0.02% 304,498
2021-09-06 2021-09-02 2.102 143,714 +2,893 0.02% 302,055
2021-09-03 2021-09-01 2.088 140,821 -1,446 0.02% 294,027
2021-09-01 2021-08-30 2.116 142,267 -2,893 0.02% 300,981
2021-08-30 2021-08-26 2.046 145,160 -4,339 0.02% 297,065
2021-08-27 2021-08-25 1.991 149,499 +2,892 0.02% 297,676
2021-08-25 2021-08-23 1.922 146,607 -7,232 0.02% 281,781
2021-08-24 2021-08-20 1.908 153,839 +78,106 0.03% 293,554
2021-08-23 2021-08-19 1.950 75,733 -5,786 0.01% 147,655
2021-08-20 2021-08-18 1.894 81,519 +2,893 0.01% 154,427
2021-08-17 2021-08-13 2.005 78,626 +2,893 0.01% 157,644
2021-08-13 2021-08-11 2.019 75,733 +2,893 0.01% 152,891
2021-08-11 2021-08-09 2.074 72,840 -2,893 0.01% 151,079
2021-08-10 2021-08-06 1.977 75,733 -2,893 0.01% 149,749
2021-07-22 2021-07-20 1.922 78,626 +2,893 0.01% 151,121
2021-07-21 2021-07-19 2.088 75,733 +2,893 0.01% 158,127
2021-07-19 2021-07-15 2.268 72,840 -4,340 0.01% 165,180
2021-07-15 2021-07-13 1.991 77,180 -2,892 0.01% 153,677
2021-07-14 2021-07-12 2.019 80,072 -2,893 0.01% 161,650
2021-07-12 2021-07-08 1.936 82,965 -1,447 0.01% 160,608
2021-07-09 2021-07-07 2.005 84,412 +1,447 0.01% 169,245
2021-07-08 2021-07-06 2.005 82,965 +2,893 0.01% 166,343
2021-07-07 2021-07-05 2.074 80,072 -5,786 0.01% 166,079
2021-07-06 2021-07-02 2.046 85,858 -2,893 0.01% 175,706
2021-07-05 2021-06-30 1.936 88,751 -1,446 0.01% 171,808
2021-07-02 2021-06-29 1.784 90,197 -4,339 0.01% 160,888
2021-06-21 2021-06-17 1.590 94,536 +2,892 0.02% 150,327
2021-06-18 2021-06-16 1.604 91,644 +2,893 0.02% 146,996
2021-06-17 2021-06-15 1.701 88,751 +2,893 0.01% 150,946
2021-06-15 2021-06-10 1.687 85,858 +2,893 0.01% 144,838
2021-06-07 2021-06-03 1.742 82,965 -2,893 0.01% 144,547
2021-05-31 2021-05-27 1.785 85,858 -763 0.01% 153,265
2021-05-28 2021-05-26 1.728 86,621 +5,647 0.01% 149,719
2021-05-27 2021-05-25 1.842 80,974 +2,823 0.01% 149,136
2021-05-26 2021-05-24 1.842 78,151 +2,824 0.01% 143,937
2021-05-25 2021-05-21 1.969 75,327 +2,823 0.01% 148,340
2021-05-21 2021-05-18 2.068 72,504 +2,823 0.01% 149,971
2021-05-17 2021-05-13 2.026 69,681 +2,824 0.01% 141,170
2021-05-14 2021-05-12 2.083 66,857 +2,823 0.01% 139,238
2021-05-13 2021-05-11 2.125 64,034 +2,823 0.01% 136,080
2021-05-12 2021-05-10 2.168 61,211 +2,824 0.01% 132,683
2021-05-05 2021-05-03 2.168 58,387 -2,824 0.01% 126,561
2021-04-30 2021-04-28 2.168 61,211 -5,646 0.01% 132,683
2021-04-29 2021-04-27 1.998 66,857 +2,823 0.01% 133,555
2021-04-23 2021-04-21 2.097 64,034 -2,823 0.01% 134,266
2021-04-21 2021-04-19 1.969 66,857 +2,823 0.01% 131,660
2021-04-15 2021-04-13 2.012 64,034 +2,823 0.01% 128,823
2021-04-09 2021-04-07 2.139 61,211 +2,824 0.01% 130,948
2021-04-08 2021-04-01 2.253 58,387 +4,235 0.01% 131,524
2021-03-16 2021-03-12 2.253 54,152 +2,823 0.01% 121,985
2021-03-08 2021-03-04 2.238 51,329 +2,824 0.01% 114,898
2021-03-02 2021-02-26 2.338 48,505 -70,585 0.01% 113,387
2021-02-23 2021-02-19 2.550 119,090 +2,824 0.02% 303,697
2021-02-22 2021-02-18 2.607 116,266 +2,823 0.02% 303,084
2021-02-19 2021-02-17 2.748 113,443 +7,059 0.02% 311,797
2021-02-18 2021-02-16 2.848 106,384 -4,235 0.02% 302,946
2021-02-16 2021-02-09 2.748 110,619 +4,235 0.02% 304,036
2021-02-10 2021-02-08 2.890 106,384 +5,646 0.02% 307,468
2021-02-09 2021-02-05 3.004 100,738 -2,823 0.02% 302,567
2021-02-08 2021-02-04 2.890 103,561 +42,350 0.02% 299,309
2021-02-05 2021-02-03 2.692 61,211 +2,824 0.01% 164,769
2021-02-04 2021-02-02 2.720 58,387 +21,175 0.01% 158,822
2021-02-03 2021-02-01 2.663 37,212 +7,058 0.01% 99,114
2021-02-02 2021-01-29 2.890 30,154 -43,762 0.01% 87,150
2021-01-29 2021-01-27 2.763 73,916 -4,235 0.01% 204,205
2021-01-28 2021-01-26 2.196 78,151 +4,235 0.01% 171,617
2021-01-27 2021-01-25 2.281 73,916 +31,057 0.01% 168,600
2021-01-26 2021-01-22 2.125 42,859 -2,823 0.01% 91,081
2021-01-25 2021-01-21 2.040 45,682 -4,235 0.01% 93,197
2021-01-21 2021-01-19 1.842 49,917 -2,823 0.01% 91,936
2021-01-19 2021-01-15 1.799 52,740 +4,235 0.01% 94,894
2021-01-15 2021-01-13 1.828 48,505 +5,646 0.01% 88,648
2021-01-12 2021-01-08 1.884 42,859 -2,823 0.01% 80,758
2021-01-07 2021-01-05 1.898 45,682 +2,823 0.01% 86,725
2021-01-06 2021-01-04 1.913 42,859 -2,823 0.01% 81,973
2021-01-04 2020-12-29 1.898 45,682 -2,823 0.01% 86,725
2020-12-29 2020-12-24 1.856 48,505 -2,824 0.01% 90,022
2020-12-23 2020-12-21 1.870 51,329 +2,824 0.01% 95,991
2020-12-21 2020-12-17 1.898 48,505 +2,823 0.01% 92,084
2020-12-18 2020-12-16 1.927 45,682 -2,823 0.01% 88,019
2020-12-14 2020-12-10 2.026 48,505 -7,059 0.01% 98,269
2020-12-11 2020-12-09 1.771 55,564 -2,823 0.01% 98,400
2020-11-30 2020-11-26 1.672 58,387 +2,823 0.01% 97,609
2020-11-13 2020-11-11 1.672 55,564 +2,824 0.01% 92,890
2020-11-12 2020-11-10 1.743 52,740 +4,235 0.01% 91,905
2020-11-11 2020-11-09 1.813 48,505 -4,235 0.01% 87,961
2020-10-30 2020-10-28 1.799 52,740 +4,235 0.01% 94,894
2020-10-23 2020-10-21 1.785 48,505 -4,235 0.01% 86,586
2020-10-22 2020-10-20 1.785 52,740 +2,823 0.01% 94,146
2020-10-19 2020-10-15 1.828 49,917 +2,823 0.01% 91,229
2020-10-16 2020-10-14 1.870 47,094 -2,823 0.01% 88,071
2020-10-14 2020-10-09 1.828 49,917 +5,647 0.01% 91,229
2020-10-12 2020-10-08 1.870 44,270 -4,235 0.01% 82,790
2020-09-04 2020-09-02 1.714 48,505 +2,823 0.01% 83,151
2020-09-02 2020-08-31 1.842 45,682 -1,412 0.01% 84,136
2020-08-31 2020-08-27 1.785 47,094 +2,824 0.01% 84,068
2020-08-28 2020-08-26 2.054 44,270 +2,823 0.01% 90,943
2020-08-27 2020-08-25 2.125 41,447 +2,823 0.01% 88,080
2020-08-26 2020-08-24 2.111 38,624 -2,823 0.01% 81,534
2020-08-25 2020-08-21 2.040 41,447 +1,412 0.01% 84,557
2020-08-24 2020-08-20 2.153 40,035 -5,647 0.01% 86,214
2020-08-19 2020-08-17 1.629 45,682 -7,058 0.01% 74,428
2020-08-05 2020-08-03 1.473 52,740 -7,059 0.01% 77,708
2020-08-04 2020-07-31 1.346 59,799 -14,117 0.01% 80,484
2020-07-28 2020-07-24 1.176 73,916 +7,059 0.01% 86,918
2020-07-24 2020-07-22 1.233 66,857 +7,058 0.01% 82,406
2020-07-15 2020-07-13 1.388 59,799 -70,584 0.01% 83,026
2020-07-13 2020-07-09 1.303 130,383 +56,467 0.02% 169,942
2020-07-06 2020-07-02 1.162 73,916 +7,059 0.01% 85,871
2020-06-05 2020-06-03 1.162 66,857 -7,059 0.01% 77,670
2020-06-03 2020-06-01 1.133 73,916 +7,059 0.01% 83,776
2020-06-01 2020-05-28 1.249 66,857 +2,416 0.01% 83,531
2020-05-28 2020-05-26 1.235 64,441 -6,803 0.01% 79,565
2020-05-26 2020-05-22 1.205 71,244 +6,803 0.01% 85,870
2020-05-25 2020-05-21 1.264 64,441 -13,606 0.01% 81,460
2020-05-21 2020-05-19 1.235 78,047 +6,803 0.01% 96,364
2020-04-27 2020-04-23 1.586 71,244 +5,201 0.01% 112,967
2020-04-06 2020-04-02 1.506 66,043 -6,307 0.01% 99,484
2020-04-02 2020-03-31 1.506 72,350 -6,307 0.01% 108,984
2020-03-31 2020-03-27 1.490 78,657 -6,306 0.02% 117,238
2020-03-18 2020-03-16 1.348 84,963 +6,306 0.02% 114,512
2020-03-11 2020-03-09 1.475 78,657 +6,307 0.02% 115,990
2020-03-09 2020-03-05 1.443 72,350 +6,307 0.01% 104,395
2020-02-26 2020-02-24 1.475 66,043 +5,045 0.01% 97,389
2020-02-11 2020-02-07 1.538 60,998 -6,307 0.01% 93,819
2020-02-10 2020-02-06 1.490 67,305 -6,306 0.01% 100,317
2020-02-04 2020-01-31 1.348 73,611 +6,306 0.01% 99,212
2020-01-30 2020-01-24 1.506 67,305 +6,307 0.01% 101,385
2020-01-23 2020-01-21 1.538 60,998 -11,352 0.01% 93,819
2020-01-22 2020-01-20 1.586 72,350 -6,307 0.01% 114,720
2020-01-16 2020-01-14 1.538 78,657 +8,830 0.02% 120,979
2020-01-15 2020-01-13 1.570 69,827 +12,613 0.01% 109,612
2020-01-13 2020-01-09 1.586 57,214 +2,523 0.01% 90,720
2020-01-08 2020-01-06 1.570 54,691 -6,307 0.01% 85,852
2020-01-06 2020-01-02 1.570 60,998 +6,307 0.01% 95,753
2020-01-03 2019-12-31 1.601 54,691 -6,307 0.01% 87,587
2019-12-30 2019-12-24 1.554 60,998 -3,784 0.01% 94,786
2019-12-27 2019-12-20 1.554 64,782 +3,784 0.01% 100,666
2019-12-02 2019-11-28 1.601 60,998 +6,307 0.01% 97,687
2019-11-29 2019-11-27 1.649 54,691 +6,306 0.01% 90,188
2019-11-21 2019-11-19 1.633 48,385 +6,307 0.01% 79,022
2019-11-14 2019-11-12 1.744 42,078 -5,045 0.01% 73,392
2019-11-11 2019-11-07 1.586 47,123 +6,306 0.01% 74,720
2019-10-22 2019-10-18 1.475 40,817 -3,784 0.01% 60,190
2019-10-16 2019-10-14 1.379 44,601 -3,784 0.01% 61,527
2019-10-03 2019-09-30 1.316 48,385 +6,307 0.01% 63,678
2019-09-27 2019-09-25 1.443 42,078 -6,307 0.01% 60,715
2019-09-11 2019-09-09 1.538 48,385 +6,307 0.01% 74,419
2019-09-10 2019-09-06 1.554 42,078 -5,045 0.01% 65,386
2019-09-09 2019-09-05 1.522 47,123 +6,306 0.01% 71,731
2019-09-03 2019-08-30 1.570 40,817 +6,307 0.01% 64,073
2019-08-07 2019-08-05 1.601 34,510 -18,920 0.01% 55,267
2019-06-04 2019-05-31 1.665 53,430 -6,307 0.01% 88,956
2019-06-03 2019-05-30 1.665 59,737 -6,306 0.01% 99,457
2019-05-29 2019-05-27 1.617 66,043 -6,307 0.01% 106,814
2019-04-03 2019-04-01 1.665 72,350 -6,307 0.01% 120,456
2019-04-01 2019-03-28 1.617 78,657 +6,307 0.02% 127,215
2019-03-21 2019-03-19 1.887 72,350 +12,613 0.01% 136,517
2019-03-13 2019-03-11 1.871 59,737 -6,306 0.01% 111,770
2019-03-08 2019-03-06 1.808 66,043 -12,614 0.01% 119,380
2019-03-06 2019-03-04 1.728 78,657 -6,306 0.02% 135,946
2019-03-05 2019-03-01 1.681 84,963 +12,613 0.02% 142,803
2019-03-01 2019-02-27 1.712 72,350 -6,307 0.01% 123,898
2019-02-28 2019-02-26 1.681 78,657 +6,307 0.02% 132,204
2019-02-27 2019-02-25 1.697 72,350 +6,307 0.01% 122,751
2019-02-01 2019-01-30 1.586 66,043 -6,307 0.01% 104,720
2018-12-17 2018-12-13 1.475 72,350 +6,307 0.01% 106,690
2018-11-28 2018-11-26 1.506 66,043 +6,306 0.01% 99,484
2018-08-14 2018-08-10 1.903 59,737 +5,046 0.01% 113,665
2018-08-13 2018-08-09 1.966 54,691 +7,568 0.01% 107,532
2018-07-30 2018-07-26 2.045 47,123 +3,784 0.01% 96,388
2018-07-26 2018-07-24 2.045 43,339 +5,045 0.01% 88,648
2018-07-23 2018-07-19 2.061 38,294 -6,307 0.01% 78,936
2018-07-17 2018-07-13 1.982 44,601 -5,045 0.01% 88,401
2018-07-10 2018-07-06 1.871 49,646 +5,045 0.01% 92,890
2018-07-06 2018-07-04 1.982 44,601 +2,523 0.01% 88,401
2018-06-21 2018-06-19 2.141 42,078 +6,307 0.01% 90,072
2018-06-19 2018-06-14 2.267 35,771 -12,614 0.01% 81,109
2018-06-08 2018-06-06 2.077 48,385 +7,013 0.01% 100,504
2018-05-29 2018-05-25 2.109 41,372 +6,307 0.01% 87,249
2018-05-28 2018-05-24 2.236 35,065 +6,307 0.01% 78,396
2018-05-24 2018-05-21 2.363 28,758 -6,307 0.01% 67,943
2018-05-21 2018-05-17 3.235 35,065 +6,016 0.01% 113,424
2018-05-16 2018-05-14 3.254 29,049 +5,225 0.01% 94,520
2018-05-14 2018-05-10 3.407 23,824 -5,225 0.01% 81,167
2018-05-09 2018-05-07 3.254 29,049 +5,225 0.01% 94,520
2018-05-07 2018-05-03 3.617 23,824 -5,225 0.01% 86,183
2018-05-04 2018-05-02 3.503 29,049 -11,494 0.01% 101,748
2018-05-03 2018-04-30 2.871 40,543 -5,225 0.01% 116,400
2018-04-30 2018-04-26 2.814 45,768 +3,135 0.01% 128,773
2018-04-27 2018-04-25 2.909 42,633 +8,359 0.01% 124,032
2018-04-23 2018-04-19 2.928 34,274 -4,179 0.01% 100,369
2018-04-20 2018-04-18 2.833 38,453 -1,045 0.01% 108,927
2018-04-19 2018-04-17 2.909 39,498 +5,224 0.01% 114,912
2018-03-22 2018-03-20 3.579 34,274 -3,134 0.01% 122,674
2018-03-21 2018-03-19 3.139 37,408 +3,134 0.01% 117,423
2018-03-19 2018-03-15 3.579 34,274 -4,179 0.01% 122,674
2018-03-16 2018-03-14 2.967 38,453 -9,405 0.01% 114,079
2018-03-15 2018-03-13 2.737 47,858 +1,045 0.01% 130,989
2018-03-14 2018-03-12 2.775 46,813 -4,179 0.01% 129,921
2018-03-12 2018-03-08 2.699 50,992 +10,449 0.01% 137,615
2018-03-09 2018-03-07 2.737 40,543 -3,135 0.01% 110,968
2018-03-08 2018-03-06 2.680 43,678 +5,225 0.01% 117,040
2018-03-07 2018-03-05 2.680 38,453 -5,225 0.01% 103,039
2018-03-01 2018-02-27 2.239 43,678 -5,224 0.01% 97,812
2018-02-12 2018-02-08 1.952 48,902 -9,405 0.01% 95,471
2018-02-09 2018-02-07 1.971 58,307 +9,405 0.02% 114,948
2018-02-01 2018-01-30 2.201 48,902 -5,225 0.01% 107,639
2018-01-31 2018-01-29 2.239 54,127 -5,225 0.02% 121,212
2018-01-26 2018-01-24 2.144 59,352 -10,449 0.02% 127,233
2018-01-25 2018-01-23 1.971 69,801 +5,225 0.02% 137,608
2018-01-19 2018-01-17 1.952 64,576 +5,224 0.02% 126,071
2018-01-12 2018-01-10 1.971 59,352 -5,224 0.02% 117,009
2018-01-11 2018-01-09 1.991 64,576 +5,224 0.02% 128,543
2018-01-10 2018-01-08 2.010 59,352 -5,224 0.02% 119,281
2018-01-09 2018-01-05 1.952 64,576 -5,225 0.02% 126,071
2018-01-05 2018-01-03 1.799 69,801 -5,225 0.02% 125,584
2017-12-28 2017-12-22 1.780 75,026 +10,450 0.02% 133,549
2017-12-06 2017-12-04 1.837 64,576 -5,225 0.02% 118,655
2017-11-15 2017-11-13 1.837 69,801 +5,225 0.02% 128,256
2017-10-19 2017-10-17 1.952 64,576 -5,225 0.02% 126,071
2017-10-11 2017-10-09 1.914 69,801 +5,225 0.02% 133,600
2017-10-10 2017-10-06 1.914 64,576 -15,674 0.02% 123,599
2017-10-09 2017-10-04 1.895 80,250 +10,449 0.02% 152,064
2017-09-27 2017-09-25 1.914 69,801 +10,449 0.02% 133,600
2017-09-19 2017-09-15 1.971 59,352 -8,359 0.02% 117,009
2017-09-18 2017-09-14 1.952 67,711 +8,359 0.02% 132,192
2017-09-11 2017-09-07 2.048 59,352 +10,450 0.02% 121,553
2017-09-07 2017-09-05 2.067 48,902 -10,450 0.01% 101,087
2017-09-05 2017-09-01 1.933 59,352 +15,674 0.02% 114,737
2017-08-31 2017-08-29 1.971 43,678 -5,224 0.01% 86,108
2017-08-29 2017-08-25 1.799 48,902 +5,224 0.01% 87,983
2017-06-08 2017-06-06 1.761 43,678 +3,971 0.01% 76,912
2017-05-22 2017-05-18 2.211 39,707 +3,610 0.01% 87,780
2017-04-28 2017-04-26 2.274 36,097 -4,750 0.01% 82,079
2017-04-27 2017-04-25 2.274 40,847 +9,499 0.02% 92,880
2017-03-21 2017-03-17 2.695 31,348 -4,749 0.01% 84,481
2017-03-20 2017-03-16 2.611 36,097 -4,750 0.01% 94,239
2017-03-16 2017-03-14 2.611 40,847 +9,499 0.02% 106,640
2017-01-20 2017-01-18 3.097 31,348 +1,935 0.02% 97,073
2016-12-21 2016-12-19 3.209 29,413 -4,456 0.02% 94,381
2016-12-13 2016-12-09 2.917 33,869 -4,457 0.02% 98,800
2016-11-30 2016-11-28 2.940 38,326 -4,456 0.02% 112,661
2016-11-28 2016-11-24 2.760 42,782 +4,456 0.03% 118,080
2016-11-17 2016-11-15 2.760 38,326 -4,456 0.02% 105,781
2016-11-14 2016-11-10 2.693 42,782 +8,913 0.03% 115,200
2016-10-04 2016-09-30 2.872 33,869 -4,457 0.02% 97,280
2016-08-05 2016-08-03 2.513 38,326 -4,456 0.02% 96,321
2016-07-29 2016-07-27 2.536 42,782 -4,457 0.03% 108,480
2016-06-15 2016-06-13 2.087 47,239 +2,674 0.03% 98,581
2016-06-03 2016-06-01 2.289 44,565 -4,456 0.03% 102,001
2016-06-01 2016-05-30 2.020 49,021 +4,456 0.03% 99,000
2016-05-27 2016-05-25 2.468 44,565 +17,826 0.03% 110,001
2016-05-23 2016-05-19 3.382 26,739 +2,431 0.02% 90,421
2016-05-18 2016-05-16 3.406 24,308 -4,051 0.02% 82,800
2016-05-10 2016-05-06 3.357 28,359 +4,051 0.02% 95,199
2016-05-06 2016-05-04 3.456 24,308 -4,051 0.02% 84,000
2016-05-05 2016-05-03 3.382 28,359 +4,051 0.02% 95,899
2016-04-26 2016-04-22 3.702 24,308 +6,482 0.02% 90,000
2016-04-20 2016-04-18 3.727 17,826 +4,051 0.01% 66,440
2016-04-15 2016-04-13 3.826 13,775 -8,102 0.01% 52,702
2016-03-16 2016-03-14 3.579 21,877 +4,051 0.02% 78,299
2016-03-14 2016-03-10 3.628 17,826 -4,051 0.01% 64,680
2016-03-09 2016-03-07 3.702 21,877 -2,431 0.02% 80,999
2016-02-26 2016-02-24 3.579 24,308 +6,482 0.02% 87,000
2016-02-23 2016-02-19 3.752 17,826 -5,672 0.01% 66,880
2016-02-22 2016-02-18 3.801 23,498 +5,672 0.02% 89,321
2016-02-05 2016-02-03 3.826 17,826 -2,431 0.01% 68,200
2016-02-03 2016-02-01 3.505 20,257 -810 0.02% 71,001
2016-01-25 2016-01-21 3.332 21,067 +4,051 0.02% 70,200
2016-01-08 2016-01-06 4.196 17,016 +811 0.01% 71,402
2015-12-23 2015-12-21 4.394 16,205 -1,621 0.01% 71,198
2015-12-16 2015-12-14 4.048 17,826 -2,431 0.01% 72,160
2015-12-07 2015-12-03 4.320 20,257 +4,052 0.02% 87,501
2015-09-29 2015-09-24 4.097 16,205 -4,052 0.01% 66,399
2015-09-25 2015-09-23 3.777 20,257 -2,430 0.02% 76,501
2015-09-21 2015-09-17 3.702 22,687 -4,052 0.02% 83,998
2015-09-17 2015-09-15 3.406 26,739 +4,052 0.02% 91,081
2015-08-26 2015-08-24 3.826 22,687 +2,430 0.02% 86,798
2015-08-24 2015-08-20 4.221 20,257 +1,621 0.02% 85,501
2015-08-18 2015-08-14 4.739 18,636 -8,103 0.01% 88,319
2015-08-14 2015-08-12 4.295 26,739 +8,103 0.02% 114,841
2015-07-24 2015-07-22 5.430 18,636 +4,051 0.01% 101,199
2015-07-23 2015-07-21 5.801 14,585 -2,431 0.01% 84,601
2015-07-22 2015-07-20 5.677 17,016 -2,430 0.01% 96,602
2015-07-14 2015-07-10 5.529 19,446 +810 0.02% 107,518
2015-07-13 2015-07-09 5.060 18,636 -4,051 0.01% 94,299
2015-07-09 2015-07-07 3.949 22,687 +8,102 0.02% 89,598
2015-06-23 2015-06-19 8.022 14,585 +1,621 0.01% 117,002
2015-06-22 2015-06-18 8.047 12,964 -1,621 0.01% 104,318
2015-06-09 2015-06-05 9.355 14,585 -1,620 0.01% 136,442
2015-06-08 2015-06-04 8.269 16,205 -1,621 0.01% 133,997
2015-06-04 2015-06-02 8.294 17,826 +810 0.01% 147,841
2015-06-03 2015-06-01 7.751 17,016 -810 0.01% 131,883
2015-06-01 2015-05-28 8.516 17,826 +1,621 0.01% 151,801
2015-05-29 2015-05-27 9.997 16,205 +810 0.01% 161,997
2015-05-28 2015-05-26 8.763 15,395 -4,862 0.01% 134,899
2015-05-26 2015-05-21 5.420 20,257 +237 0.02% 109,784
2015-05-22 2015-05-20 5.544 20,020 -4,004 0.02% 111,000
2015-05-21 2015-05-19 5.295 24,024 -4,004 0.02% 127,200
2015-05-20 2015-05-18 5.370 28,028 -4,004 0.02% 150,500
2015-05-19 2015-05-15 4.970 32,032 -4,004 0.03% 159,200
2015-05-18 2015-05-14 4.870 36,036 -12,012 0.03% 175,500
2015-05-07 2015-05-05 4.895 48,048 -4,004 0.04% 235,200
2015-05-06 2015-05-04 5.120 52,052 -4,004 0.04% 266,500
2015-05-05 2015-04-30 5.120 56,056 -16,016 0.04% 286,999
2015-05-04 2015-04-29 4.471 72,072 -8,008 0.06% 322,199
2015-04-30 2015-04-28 4.471 80,080 +8,008 0.06% 357,999
2015-04-29 2015-04-27 4.421 72,072 -8,008 0.06% 318,599
2015-04-28 2015-04-24 4.371 80,080 -4,004 0.06% 349,999
2015-04-27 2015-04-23 4.246 84,084 -4,805 0.07% 356,999
2015-04-24 2015-04-22 4.121 88,889 +4,805 0.07% 366,300
2015-04-22 2015-04-20 4.096 84,084 +8,008 0.07% 344,399
2015-04-21 2015-04-17 4.321 76,076 -8,008 0.06% 328,699
2015-04-20 2015-04-16 4.246 84,084 +8,008 0.07% 356,999
2015-04-17 2015-04-15 4.196 76,076 +16,016 0.06% 319,199
2015-04-16 2015-04-14 4.471 60,060 +12,012 0.05% 268,499
2015-04-15 2015-04-13 4.745 48,048 -4,004 0.04% 228,000
2015-04-13 2015-04-09 4.545 52,052 -4,004 0.04% 236,600
2015-04-10 2015-04-08 4.196 56,056 -8,008 0.04% 235,200
2015-04-09 2015-04-02 3.621 64,064 +8,008 0.05% 232,000
2015-04-08 2015-04-01 3.721 56,056 -8,008 0.04% 208,600
2015-04-01 2015-03-30 3.472 64,064 +8,008 0.05% 222,400
2015-03-27 2015-03-25 3.696 56,056 -20,020 0.04% 207,200
2015-03-26 2015-03-24 3.746 76,076 -8,008 0.06% 284,999
2015-03-25 2015-03-23 3.172 84,084 +20,020 0.07% 266,700
2015-03-23 2015-03-19 3.322 64,064 -4,004 0.05% 212,800
2015-03-19 2015-03-17 3.222 68,068 +2,402 0.05% 219,300
2015-03-11 2015-03-09 2.997 65,666 -5,605 0.05% 196,801
2015-03-10 2015-03-06 3.072 71,271 +8,008 0.06% 218,939
2015-03-09 2015-03-05 3.022 63,263 -4,805 0.05% 191,179
2015-01-15 2015-01-13 3.272 68,068 -8,008 0.05% 222,700
2015-01-09 2015-01-07 3.122 76,076 -40,040 0.06% 237,500
2015-01-07 2015-01-05 3.247 116,116 +40,040 0.09% 376,999
2014-12-15 2014-12-11 3.247 76,076 -8,008 0.06% 247,000
2014-12-11 2014-12-09 3.222 84,084 -8,008 0.07% 270,899
2014-12-10 2014-12-08 3.222 92,092 +8,008 0.07% 296,699
2014-12-09 2014-12-05 3.147 84,084 +8,008 0.07% 264,600
2014-12-05 2014-12-03 3.297 76,076 +8,008 0.06% 250,800
2014-12-04 2014-12-02 3.447 68,068 +4,004 0.05% 234,600
2014-12-03 2014-12-01 3.546 64,064 -4,004 0.05% 227,200
2014-12-02 2014-11-28 3.646 68,068 -4,004 0.05% 248,200
2014-11-28 2014-11-26 3.347 72,072 -8,008 0.06% 241,200
2014-11-21 2014-11-19 3.072 80,080 +4,004 0.06% 246,000
2014-11-20 2014-11-18 3.422 76,076 -8,809 0.06% 260,300
2014-11-19 2014-11-17 2.772 84,885 +4,805 0.07% 235,320
2014-11-12 2014-11-10 2.797 80,080 -8,008 0.06% 224,000
2014-11-11 2014-11-07 2.722 88,088 +8,008 0.07% 239,800
2014-11-05 2014-11-03 2.772 80,080 -8,008 0.06% 222,000
2014-11-04 2014-10-31 2.772 88,088 +8,008 0.07% 244,200
2014-10-23 2014-10-21 2.772 80,080 -15,215 0.06% 222,000
2014-10-13 2014-10-09 2.622 95,295 +8,008 0.08% 249,899
2014-09-01 2014-08-28 2.572 87,287 +7,207 0.07% 224,539
2014-08-29 2014-08-27 2.647 80,080 +4,004 0.06% 212,000
2014-08-19 2014-08-15 2.747 76,076 -4,004 0.06% 209,000
2014-08-14 2014-08-12 2.672 80,080 -8,008 0.06% 214,000
2014-08-06 2014-08-04 2.547 88,088 +8,008 0.07% 224,400
2014-07-18 2014-07-16 2.747 80,080 -8,809 0.06% 220,000
2014-07-10 2014-07-08 2.522 88,889 -3,203 0.07% 224,220
2014-06-06 2014-06-04 2.348 92,092 -40,040 0.07% 216,200
2014-06-05 2014-06-03 2.373 132,132 -40,040 0.11% 313,499
2014-05-22 2014-05-20 2.423 172,172 +35,235 0.14% 417,099
2014-05-20 2014-05-16 2.448 136,937 +44,845 0.11% 335,160
2014-03-24 2014-03-20 2.572 92,092 +8,008 0.07% 236,900
2014-03-13 2014-03-11 3.197 84,084 +8,008 0.07% 268,799
2014-03-11 2014-03-07 3.297 76,076 +8,008 0.06% 250,800
2014-03-10 2014-03-06 3.397 68,068 -12,813 0.05% 231,200
2014-03-04 2014-02-28 3.222 80,881 -7,207 0.06% 260,580
2014-02-28 2014-02-26 3.172 88,088 +4,004 0.07% 279,399
2014-02-27 2014-02-25 3.172 84,084 +8,008 0.07% 266,700
2014-02-25 2014-02-21 3.347 76,076 +8,008 0.06% 254,600
2014-02-24 2014-02-20 3.422 68,068 -40,040 0.05% 232,900
2014-02-21 2014-02-19 3.447 108,108 -4,004 0.09% 372,599
2014-02-19 2014-02-17 3.272 112,112 +32,032 0.09% 366,799
2014-02-18 2014-02-14 3.172 80,080 -4,805 0.06% 254,000
2014-02-13 2014-02-11 3.172 84,885 +4,805 0.07% 269,240
2014-02-12 2014-02-10 3.222 80,080 +8,008 0.06% 258,000
2014-02-11 2014-02-07 3.347 72,072 -9,610 0.06% 241,200
2014-02-07 2014-02-05 2.972 81,682 +8,008 0.07% 242,761
2014-02-06 2014-02-04 2.997 73,674 -10,410 0.06% 220,801
2014-02-05 2014-01-30 2.972 84,084 +16,016 0.07% 249,900
2014-02-04 2014-01-28 3.147 68,068 -4,004 0.05% 214,200
2014-01-29 2014-01-27 3.022 72,072 +4,004 0.06% 217,800
2014-01-24 2014-01-22 3.322 68,068 +8,008 0.05% 226,100
2014-01-23 2014-01-21 3.721 60,060 -20,821 0.05% 223,500
2014-01-03 2013-12-31 2.522 80,881 -4,004 0.06% 204,020
2013-12-13 2013-12-11 2.597 84,885 +8,008 0.07% 220,480
2013-12-10 2013-12-06 2.847 76,877 -8,008 0.06% 218,880
2013-12-05 2013-12-03 2.522 84,885 +2,402 0.07% 214,120
2013-11-15 2013-11-13 2.572 82,483 -4,804 0.07% 212,181
2013-11-06 2013-11-04 2.473 87,287 +8,008 0.07% 215,819
2013-11-05 2013-11-01 2.597 79,279 +3,203 0.06% 205,919
2013-10-28 2013-10-24 2.697 76,076 -8,008 0.06% 205,200
2013-10-25 2013-10-23 2.622 84,084 +16,016 0.07% 220,500
2013-10-18 2013-10-16 2.872 68,068 -20,020 0.05% 195,500
2013-10-17 2013-10-15 2.947 88,088 -36,036 0.07% 259,600
2013-10-10 2013-10-08 2.298 124,124 +40,040 0.10% 285,199
2013-07-12 2013-07-10 2.198 84,084 -8,008 0.07% 184,800
2013-07-10 2013-07-08 2.223 92,092 +8,008 0.07% 204,700
2013-06-24 2013-06-20 2.348 84,084 +12,012 0.07% 197,400
2013-06-13 2013-06-10 2.348 72,072 +8,008 0.06% 169,200
2013-06-07 2013-06-05 2.423 64,064 -12,012 0.05% 155,200
2013-06-06 2013-06-04 2.373 76,076 +12,012 0.06% 180,500
2013-05-21 2013-05-16 2.650 64,064 +3,080 0.05% 169,761
2013-05-02 2013-04-29 2.624 60,984 -4,574 0.05% 160,000
2012-10-16 2012-10-12 3.017 65,558 -1,525 0.06% 197,800
2012-05-02 2012-04-27 3.118 67,083 +3,295 0.06% 209,152
2011-06-09 2011-06-07 3.863 63,788 +725 0.06% 246,399
2011-05-19 2011-05-17 4.111 63,063 -10,873 0.06% 259,258
2011-05-17 2011-05-13 4.084 73,936 +10,873 0.07% 301,918
2011-04-18 2011-04-14 4.499 63,063 +1,576 0.06% 283,752
2010-11-24 2010-11-22 5.012 61,487 +1,430 0.06% 308,188
2010-06-24 2010-06-22 5.273 60,057 +4,832 0.06% 316,680
2010-06-22 2010-06-18 5.215 55,225 -3,451 0.05% 288,001
2010-06-15 2010-06-11 5.128 58,676 +5,522 0.05% 300,898
2010-06-09 2010-06-07 5.070 53,154 +3,452 0.05% 269,501
2010-05-24 2010-05-19 5.215 49,702 +4,142 0.05% 259,199
2010-05-10 2010-05-06 5.592 45,560 +10,354 0.04% 254,758
2010-04-30 2010-04-28 6.229 35,206 +8,284 0.03% 219,301
2010-04-29 2010-04-27 6.519 26,922 -12,426 0.03% 175,500
2010-04-28 2010-04-26 6.432 39,348 +6,903 0.04% 253,082
2010-04-27 2010-04-23 6.403 32,445 +3,452 0.03% 207,743
2010-04-26 2010-04-22 6.635 28,993 -3,452 0.03% 192,360
2010-04-23 2010-04-21 6.345 32,445 +2,071 0.03% 205,863
2010-04-22 2010-04-20 6.345 30,374 -2,761 0.03% 192,722
2010-04-21 2010-04-19 5.968 33,135 -6,903 0.03% 197,761
2010-04-20 2010-04-16 5.968 40,038 +6,903 0.04% 238,960
2010-04-19 2010-04-15 5.910 33,135 +2,071 0.03% 195,841
2010-04-16 2010-04-14 5.997 31,064 -8,284 0.03% 186,300
2010-03-29 2010-03-25 5.505 39,348 -17,257 0.04% 216,602
2010-03-26 2010-03-24 5.534 56,605 +17,257 0.05% 313,238
2010-03-23 2010-03-19 5.592 39,348 +17,258 0.04% 220,022
2010-03-22 2010-03-18 5.823 22,090 +3,452 0.02% 128,641
2010-02-26 2010-02-24 5.505 18,638 -17,258 0.02% 102,598
2010-02-22 2010-02-18 5.302 35,896 +17,258 0.03% 190,320
2010-01-26 2010-01-22 5.650 18,638 -13,807 0.02% 105,298
2010-01-14 2010-01-12 5.505 32,445 +13,807 0.03% 178,603
2009-11-24 2009-11-20 5.244 18,638 -17,258 0.02% 97,738
2009-11-23 2009-11-19 5.244 35,896 +10,355 0.03% 188,240
2009-11-02 2009-10-29 4.404 25,541 -1,381 0.02% 112,478
2009-10-29 2009-10-27 4.636 26,922 -17,258 0.03% 124,800
2009-10-28 2009-10-23 4.751 44,180 -2,071 0.04% 209,921
2009-10-23 2009-10-21 4.636 46,251 +27,613 0.04% 214,401
2009-10-08 2009-10-06 4.085 18,638 -3,452 0.02% 76,139
2009-08-20 2009-08-18 13.377 22,090 +5,823 0.02% 295,497
2009-08-07 2009-08-05 13.928 16,267 -15,250 0.02% 226,563
2009-08-06 2009-08-04 14.164 31,517 +17,792 0.04% 446,402
2009-08-04 2009-07-31 12.511 13,725 -15,250 0.02% 171,719
2009-08-03 2009-07-30 12.157 28,975 +12,708 0.04% 352,258
2009-07-31 2009-07-29 11.410 16,267 -25,417 0.02% 185,603
2009-07-30 2009-07-28 11.449 41,684 +25,417 0.05% 477,244
2009-07-20 2009-07-16 9.679 16,267 -25,417 0.02% 157,442
2009-07-17 2009-07-15 9.797 41,684 +25,417 0.05% 408,364
2009-06-17 2009-06-15 9.364 16,267 +2,542 0.02% 152,322
2008-12-22 2008-12-18 7.036 13,725 +293 0.02% 96,565
2008-08-21 2008-08-19 9.557 13,432 +1,058 0.02% 128,367
2007-12-10 2007-12-06 10.388 12,374 +210 0.02% 128,544
2007-08-22 2007-08-20 11.241 12,164 +635 0.02% 136,737
2007-06-26 2007-06-22 12.927 11,529 0.02% 149,038

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top