History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.930 | 122,000 | +0 | 0.01% | 113,460 |
| 2025-10-13 | 2025-10-09 | 0.920 | 122,000 | +0 | 0.01% | 112,240 |
| 2025-10-10 | 2025-10-08 | 0.910 | 122,000 | +0 | 0.01% | 111,020 |
| 2025-10-09 | 2025-10-06 | 0.940 | 122,000 | +0 | 0.01% | 114,680 |
| 2025-10-08 | 2025-10-03 | 0.940 | 122,000 | +0 | 0.01% | 114,680 |
| 2025-10-06 | 2025-10-02 | 0.950 | 122,000 | +0 | 0.01% | 115,900 |
| 2025-10-03 | 2025-09-30 | 0.950 | 122,000 | +0 | 0.01% | 115,900 |
| 2025-10-02 | 2025-09-29 | 0.950 | 122,000 | +0 | 0.01% | 115,900 |
| 2025-09-30 | 2025-09-26 | 0.960 | 122,000 | +0 | 0.01% | 117,120 |
| 2025-09-29 | 2025-09-25 | 0.960 | 122,000 | +0 | 0.01% | 117,120 |
| 2025-09-26 | 2025-09-24 | 0.960 | 122,000 | +0 | 0.01% | 117,120 |
| 2025-09-25 | 2025-09-23 | 0.960 | 122,000 | +0 | 0.01% | 117,120 |
| 2025-09-24 | 2025-09-22 | 0.980 | 122,000 | +0 | 0.01% | 119,560 |
| 2025-09-23 | 2025-09-19 | 0.990 | 122,000 | +0 | 0.01% | 120,780 |
| 2025-09-22 | 2025-09-18 | 1.000 | 122,000 | +0 | 0.01% | 122,000 |
| 2025-09-19 | 2025-09-17 | 1.010 | 122,000 | +0 | 0.01% | 123,220 |
| 2025-09-18 | 2025-09-16 | 0.990 | 122,000 | +0 | 0.01% | 120,780 |
| 2025-09-17 | 2025-09-15 | 1.000 | 122,000 | +0 | 0.01% | 122,000 |
| 2025-09-16 | 2025-09-12 | 0.990 | 122,000 | +0 | 0.01% | 120,780 |
| 2025-09-15 | 2025-09-11 | 0.980 | 122,000 | +0 | 0.01% | 119,560 |
| 2025-09-12 | 2025-09-10 | 1.010 | 122,000 | +0 | 0.01% | 123,220 |
| 2025-09-11 | 2025-09-09 | 0.970 | 122,000 | +0 | 0.01% | 118,340 |
| 2025-09-10 | 2025-09-08 | 0.980 | 122,000 | +0 | 0.01% | 119,560 |
| 2025-09-09 | 2025-09-05 | 0.960 | 122,000 | +0 | 0.01% | 117,120 |
| 2025-09-08 | 2025-09-04 | 0.950 | 122,000 | +0 | 0.01% | 115,900 |
| 2025-09-05 | 2025-09-03 | 0.980 | 122,000 | +0 | 0.01% | 119,560 |
| 2025-09-04 | 2025-09-02 | 1.000 | 122,000 | +0 | 0.01% | 122,000 |
| 2025-09-03 | 2025-09-01 | 1.000 | 122,000 | +0 | 0.01% | 122,000 |
| 2025-09-02 | 2025-08-29 | 1.030 | 122,000 | +0 | 0.01% | 125,660 |
| 2025-09-01 | 2025-08-28 | 1.000 | 122,000 | +0 | 0.01% | 122,000 |
| 2025-08-29 | 2025-08-27 | 1.010 | 122,000 | +0 | 0.01% | 123,220 |
| 2025-08-28 | 2025-08-26 | 1.030 | 122,000 | +0 | 0.01% | 125,660 |
| 2025-08-27 | 2025-08-25 | 1.040 | 122,000 | +0 | 0.01% | 126,880 |
| 2025-08-26 | 2025-08-22 | 1.020 | 122,000 | +0 | 0.01% | 124,440 |
| 2025-08-25 | 2025-08-21 | 1.010 | 122,000 | +0 | 0.01% | 123,220 |
| 2025-08-22 | 2025-08-20 | 1.080 | 122,000 | +0 | 0.01% | 131,760 |
| 2025-08-21 | 2025-08-19 | 1.080 | 122,000 | +0 | 0.01% | 131,760 |
| 2025-08-20 | 2025-08-18 | 1.060 | 122,000 | +0 | 0.01% | 129,320 |
| 2025-08-19 | 2025-08-15 | 1.030 | 122,000 | +0 | 0.01% | 125,660 |
| 2025-08-18 | 2025-08-14 | 1.020 | 122,000 | +0 | 0.01% | 124,440 |
| 2025-08-15 | 2025-08-13 | 1.020 | 122,000 | +0 | 0.01% | 124,440 |
| 2025-08-14 | 2025-08-12 | 1.020 | 122,000 | +0 | 0.01% | 124,440 |
| 2025-08-13 | 2025-08-11 | 1.020 | 122,000 | +0 | 0.01% | 124,440 |
| 2025-08-12 | 2025-08-08 | 1.020 | 122,000 | +0 | 0.01% | 124,440 |
| 2025-08-11 | 2025-08-07 | 1.010 | 122,000 | +0 | 0.01% | 123,220 |
| 2025-08-08 | 2025-08-06 | 0.990 | 122,000 | +0 | 0.01% | 120,780 |
| 2025-08-07 | 2025-08-05 | 0.980 | 122,000 | +0 | 0.01% | 119,560 |
| 2025-08-06 | 2025-08-04 | 0.990 | 122,000 | +0 | 0.01% | 120,780 |
| 2025-08-05 | 2025-08-01 | 1.010 | 122,000 | +0 | 0.01% | 123,220 |
| 2025-08-04 | 2025-07-31 | 1.010 | 122,000 | +0 | 0.01% | 123,220 |
| 2025-08-01 | 2025-07-30 | 1.010 | 122,000 | +0 | 0.01% | 123,220 |
| 2025-07-31 | 2025-07-29 | 1.030 | 122,000 | +0 | 0.01% | 125,660 |
| 2025-07-30 | 2025-07-28 | 1.020 | 122,000 | +0 | 0.01% | 124,440 |
| 2025-07-29 | 2025-07-25 | 1.040 | 122,000 | +0 | 0.01% | 126,880 |
| 2025-07-28 | 2025-07-24 | 1.040 | 122,000 | +0 | 0.01% | 126,880 |
| 2025-07-25 | 2025-07-23 | 1.020 | 122,000 | +0 | 0.01% | 124,440 |
| 2025-07-24 | 2025-07-22 | 1.030 | 122,000 | +0 | 0.01% | 125,660 |
| 2025-07-23 | 2025-07-21 | 1.010 | 122,000 | +0 | 0.01% | 123,220 |
| 2025-07-22 | 2025-07-18 | 1.040 | 122,000 | +0 | 0.01% | 126,880 |
| 2025-07-21 | 2025-07-17 | 1.060 | 122,000 | +0 | 0.01% | 129,320 |
| 2025-07-18 | 2025-07-16 | 0.990 | 122,000 | +0 | 0.01% | 120,780 |
| 2025-07-17 | 2025-07-15 | 0.990 | 122,000 | +0 | 0.01% | 120,780 |
| 2025-07-16 | 2025-07-14 | 0.980 | 122,000 | +0 | 0.01% | 119,560 |
| 2025-07-15 | 2025-07-11 | 0.930 | 122,000 | +0 | 0.01% | 113,460 |
| 2025-07-14 | 2025-07-10 | 0.930 | 122,000 | +0 | 0.01% | 113,460 |
| 2025-07-11 | 2025-07-09 | 0.910 | 122,000 | +0 | 0.01% | 111,020 |
| 2025-07-10 | 2025-07-08 | 0.850 | 122,000 | +0 | 0.01% | 103,700 |
| 2025-07-09 | 2025-07-07 | 0.820 | 122,000 | +0 | 0.01% | 100,040 |
| 2025-07-08 | 2025-07-04 | 0.820 | 122,000 | +0 | 0.01% | 100,040 |
| 2025-07-07 | 2025-07-03 | 0.820 | 122,000 | +0 | 0.01% | 100,040 |
| 2025-07-04 | 2025-07-02 | 0.810 | 122,000 | +0 | 0.01% | 98,820 |
| 2025-07-03 | 2025-06-30 | 0.720 | 122,000 | +0 | 0.01% | 87,840 |
| 2025-07-02 | 2025-06-27 | 0.730 | 122,000 | +0 | 0.01% | 89,060 |
| 2025-06-30 | 2025-06-26 | 0.740 | 122,000 | +0 | 0.01% | 90,280 |
| 2025-06-27 | 2025-06-25 | 0.740 | 122,000 | +0 | 0.01% | 90,280 |
| 2025-06-26 | 2025-06-24 | 0.740 | 122,000 | +0 | 0.01% | 90,280 |
| 2025-06-25 | 2025-06-23 | 0.730 | 122,000 | +0 | 0.01% | 89,060 |
| 2025-06-24 | 2025-06-20 | 0.730 | 122,000 | +0 | 0.01% | 89,060 |
| 2025-06-23 | 2025-06-19 | 0.730 | 122,000 | +0 | 0.01% | 89,060 |
| 2025-06-20 | 2025-06-18 | 0.740 | 122,000 | +0 | 0.01% | 90,280 |
| 2025-06-19 | 2025-06-17 | 0.730 | 122,000 | +0 | 0.01% | 89,060 |
| 2025-06-18 | 2025-06-16 | 0.730 | 122,000 | +0 | 0.01% | 89,060 |
| 2025-06-17 | 2025-06-13 | 0.720 | 122,000 | +0 | 0.01% | 87,840 |
| 2025-06-16 | 2025-06-12 | 0.740 | 122,000 | +0 | 0.01% | 90,280 |
| 2025-06-13 | 2025-06-11 | 0.730 | 122,000 | +0 | 0.01% | 89,060 |
| 2025-06-12 | 2025-06-10 | 0.710 | 122,000 | +0 | 0.01% | 86,620 |
| 2025-06-11 | 2025-06-09 | 0.710 | 122,000 | +0 | 0.01% | 86,620 |
| 2025-06-10 | 2025-06-06 | 0.730 | 122,000 | +0 | 0.01% | 89,060 |
| 2025-06-09 | 2025-06-05 | 0.730 | 122,000 | +0 | 0.01% | 89,060 |
| 2025-06-06 | 2025-06-04 | 0.740 | 122,000 | +0 | 0.01% | 90,280 |
| 2025-06-05 | 2025-06-03 | 0.740 | 122,000 | +0 | 0.01% | 90,280 |
| 2025-06-04 | 2025-06-02 | 0.740 | 122,000 | +0 | 0.01% | 90,280 |
| 2025-06-03 | 2025-05-30 | 0.740 | 122,000 | +0 | 0.01% | 90,280 |
| 2025-06-02 | 2025-05-29 | 0.740 | 122,000 | +0 | 0.01% | 90,280 |
| 2025-05-30 | 2025-05-28 | 0.740 | 122,000 | +0 | 0.01% | 90,280 |
| 2025-05-29 | 2025-05-27 | 0.760 | 122,000 | +0 | 0.01% | 92,720 |
| 2025-05-28 | 2025-05-26 | 0.811 | 122,000 | +0 | 0.01% | 98,966 |
| 2025-05-27 | 2025-05-23 | 0.780 | 122,000 | +4,692 | 0.01% | 95,160 |
| 2025-05-26 | 2025-05-22 | 0.770 | 117,308 | -28,846 | 0.01% | 90,280 |
| 2025-05-20 | 2025-05-16 | 0.780 | 146,154 | +17,308 | 0.02% | 114,000 |
| 2025-05-19 | 2025-05-15 | 0.759 | 128,846 | +11,538 | 0.02% | 97,820 |
| 2025-04-09 | 2025-04-07 | 0.780 | 117,308 | -48,077 | 0.01% | 91,500 |
| 2025-04-08 | 2025-04-03 | 0.874 | 165,385 | +30,770 | 0.02% | 144,480 |
| 2025-04-07 | 2025-04-02 | 0.874 | 134,615 | +17,307 | 0.02% | 117,600 |
| 2025-04-01 | 2025-03-28 | 0.905 | 117,308 | -30,769 | 0.01% | 106,140 |
| 2025-03-31 | 2025-03-27 | 0.936 | 148,077 | -17,308 | 0.02% | 138,600 |
| 2025-03-14 | 2025-03-12 | 0.936 | 165,385 | +28,847 | 0.02% | 154,800 |
| 2025-03-11 | 2025-03-07 | 0.946 | 136,538 | -28,847 | 0.02% | 129,220 |
| 2025-03-06 | 2025-03-04 | 0.874 | 165,385 | +28,847 | 0.02% | 144,480 |
| 2025-02-28 | 2025-02-26 | 0.936 | 136,538 | +19,230 | 0.02% | 127,800 |
| 2025-02-24 | 2025-02-20 | 0.978 | 117,308 | +38,462 | 0.01% | 114,680 |
| 2024-06-04 | 2024-05-31 | 0.698 | 78,846 | +3,696 | 0.01% | 55,061 |
| 2023-05-31 | 2023-05-29 | 0.849 | 75,150 | +2,749 | 0.01% | 63,835 |
| 2022-06-02 | 2022-05-31 | 1.191 | 72,401 | +2,151 | 0.01% | 86,201 |
| 2022-04-26 | 2022-04-22 | 1.202 | 70,250 | -59,970 | 0.01% | 84,460 |
| 2022-03-18 | 2022-03-16 | 1.214 | 130,220 | -8,567 | 0.02% | 158,080 |
| 2022-03-17 | 2022-03-15 | 1.167 | 138,787 | +42,835 | 0.02% | 162,000 |
| 2022-02-24 | 2022-02-22 | 1.494 | 95,952 | +25,702 | 0.01% | 143,361 |
| 2022-01-05 | 2022-01-03 | 1.693 | 70,250 | -111,373 | 0.01% | 118,899 |
| 2021-09-27 | 2021-09-23 | 2.129 | 181,623 | +28,305 | 0.03% | 386,754 |
| 2021-09-16 | 2021-09-14 | 2.143 | 153,318 | -28,928 | 0.03% | 328,600 |
| 2021-09-10 | 2021-09-08 | 2.254 | 182,246 | -57,856 | 0.03% | 410,760 |
| 2021-09-08 | 2021-09-06 | 2.268 | 240,102 | +57,856 | 0.04% | 544,481 |
| 2021-08-30 | 2021-08-26 | 2.046 | 182,246 | +86,784 | 0.03% | 372,960 |
| 2021-07-27 | 2021-07-23 | 1.908 | 95,462 | +21,696 | 0.02% | 182,160 |
| 2021-07-22 | 2021-07-20 | 1.922 | 73,766 | +14,464 | 0.01% | 141,780 |
| 2021-07-20 | 2021-07-16 | 2.282 | 59,302 | -14,464 | 0.01% | 135,299 |
| 2021-07-06 | 2021-07-02 | 2.046 | 73,766 | -72,320 | 0.01% | 150,960 |
| 2021-06-29 | 2021-06-25 | 1.673 | 146,086 | -21,696 | 0.02% | 244,420 |
| 2021-06-25 | 2021-06-23 | 1.535 | 167,782 | -14,464 | 0.03% | 257,520 |
| 2021-06-24 | 2021-06-22 | 1.535 | 182,246 | +14,464 | 0.03% | 279,720 |
| 2021-06-23 | 2021-06-21 | 1.521 | 167,782 | +14,464 | 0.03% | 255,200 |
| 2021-06-21 | 2021-06-17 | 1.590 | 153,318 | +21,696 | 0.03% | 243,800 |
| 2021-06-18 | 2021-06-16 | 1.604 | 131,622 | +14,464 | 0.02% | 211,120 |
| 2021-06-01 | 2021-05-28 | 1.771 | 117,158 | +72,320 | 0.02% | 207,479 |
| 2021-05-31 | 2021-05-27 | 1.785 | 44,838 | +15,193 | 0.01% | 80,041 |
| 2021-05-17 | 2021-05-13 | 2.026 | 29,645 | -151,615 | 0.01% | 60,059 |
| 2021-04-14 | 2021-04-12 | 2.068 | 181,260 | +9,882 | 0.03% | 374,928 |
| 2021-04-08 | 2021-04-01 | 2.253 | 171,378 | -9,882 | 0.03% | 386,052 |
| 2021-03-29 | 2021-03-25 | 2.196 | 181,260 | +21,175 | 0.03% | 398,040 |
| 2021-03-22 | 2021-03-18 | 2.253 | 160,085 | +21,175 | 0.03% | 360,613 |
| 2021-03-10 | 2021-03-08 | 2.040 | 138,910 | +19,764 | 0.02% | 283,393 |
| 2021-03-08 | 2021-03-04 | 2.238 | 119,146 | +21,175 | 0.02% | 266,704 |
| 2021-03-05 | 2021-03-03 | 2.338 | 97,971 | +9,882 | 0.02% | 229,021 |
| 2021-02-19 | 2021-02-17 | 2.748 | 88,089 | +14,117 | 0.02% | 242,112 |
| 2021-02-16 | 2021-02-09 | 2.748 | 73,972 | +21,175 | 0.01% | 203,312 |
| 2021-02-10 | 2021-02-08 | 2.890 | 52,797 | +16,940 | 0.01% | 152,592 |
| 2021-02-08 | 2021-02-04 | 2.890 | 35,857 | -16,940 | 0.01% | 103,633 |
| 2021-02-05 | 2021-02-03 | 2.692 | 52,797 | +17,505 | 0.01% | 142,120 |
| 2021-02-02 | 2021-01-29 | 2.890 | 35,292 | +21,175 | 0.01% | 102,000 |
| 2021-02-01 | 2021-01-28 | 2.663 | 14,117 | -21,175 | 0.00% | 37,600 |
| 2021-01-27 | 2021-01-25 | 2.281 | 35,292 | +35,292 | 0.01% | 80,500 |
| 2020-08-17 | 2020-08-13 | 1.445 | 0 | -14,117 | ||
| 2020-06-01 | 2020-05-28 | 1.249 | 14,117 | +510 | 0.00% | 17,638 |
| 2020-04-27 | 2020-04-23 | 1.586 | 13,607 | +994 | 0.00% | 21,576 |
| 2020-01-15 | 2020-01-13 | 1.570 | 12,613 | +12,613 | 0.00% | 19,800 |
| 2018-05-21 | 2018-05-17 | 3.235 | 0 | -21,762 | ||
| 2018-05-17 | 2018-05-15 | 3.254 | 21,762 | +21,762 | 0.01% | 70,810 |
| 2018-04-11 | 2018-04-09 | 3.445 | 0 | -26,123 | ||
| 2018-04-10 | 2018-04-06 | 3.216 | 26,123 | -10,449 | 0.01% | 84,000 |
| 2018-04-06 | 2018-04-03 | 3.158 | 36,572 | +10,449 | 0.01% | 115,499 |
| 2018-04-03 | 2018-03-28 | 3.235 | 26,123 | +15,674 | 0.01% | 84,500 |
| 2018-03-29 | 2018-03-27 | 3.369 | 10,449 | -20,899 | 0.00% | 35,199 |
| 2018-03-23 | 2018-03-21 | 3.292 | 31,348 | +10,450 | 0.01% | 103,201 |
| 2018-03-22 | 2018-03-20 | 3.579 | 20,898 | -15,674 | 0.01% | 74,798 |
| 2018-03-21 | 2018-03-19 | 3.139 | 36,572 | +15,674 | 0.01% | 114,799 |
| 2018-03-20 | 2018-03-16 | 3.522 | 20,898 | +20,898 | 0.01% | 73,598 |
| 2018-03-06 | 2018-03-02 | 2.641 | 0 | -11,494 | ||
| 2017-06-08 | 2017-06-06 | 1.761 | 11,494 | +1,045 | 0.00% | 20,240 |
| 2017-05-22 | 2017-05-18 | 2.211 | 10,449 | +950 | 0.00% | 23,099 |
| 2017-04-28 | 2017-04-26 | 2.274 | 9,499 | +9,499 | 0.00% | 21,599 |
| 2015-10-12 | 2015-10-08 | 4.196 | 0 | -21,877 | ||
| 2015-10-09 | 2015-10-07 | 4.221 | 21,877 | -18,636 | 0.02% | 92,339 |
| 2015-10-08 | 2015-10-06 | 4.097 | 40,513 | -16,206 | 0.03% | 165,999 |
| 2015-10-07 | 2015-10-05 | 4.171 | 56,719 | +8,103 | 0.04% | 236,601 |
| 2015-10-06 | 2015-10-02 | 4.196 | 48,616 | +48,616 | 0.04% | 204,000 |
| 2015-06-23 | 2015-06-19 | 8.022 | 0 | -20,257 | ||
| 2015-06-19 | 2015-06-17 | 7.997 | 20,257 | -2,430 | 0.02% | 162,003 |
| 2015-06-18 | 2015-06-16 | 7.948 | 22,687 | -46,186 | 0.02% | 180,316 |
| 2015-06-16 | 2015-06-12 | 8.047 | 68,873 | +48,616 | 0.05% | 554,202 |
| 2015-06-10 | 2015-06-08 | 8.442 | 20,257 | +20,257 | 0.02% | 171,003 |
| 2015-05-28 | 2015-05-26 | 8.763 | 0 | -4,862 | ||
| 2015-05-26 | 2015-05-21 | 5.420 | 4,862 | +57 | 0.00% | 26,350 |
| 2014-07-10 | 2014-07-08 | 2.522 | 4,805 | +801 | 0.00% | 12,120 |
| 2013-05-21 | 2013-05-16 | 2.650 | 4,004 | +192 | 0.00% | 10,610 |
| 2012-05-02 | 2012-04-27 | 3.118 | 3,812 | +188 | 0.00% | 11,885 |
| 2011-04-18 | 2011-04-14 | 4.499 | 3,624 | +90 | 0.00% | 16,306 |
| 2011-01-17 | 2011-01-13 | 5.009 | 3,534 | -10,601 | 0.00% | 17,701 |
| 2011-01-13 | 2011-01-11 | 4.613 | 14,135 | +10,601 | 0.01% | 65,200 |
| 2010-11-24 | 2010-11-22 | 5.012 | 3,534 | +82 | 0.00% | 17,713 |
| 2010-04-29 | 2010-04-27 | 6.519 | 3,452 | -3,451 | 0.00% | 22,503 |
| 2010-04-16 | 2010-04-14 | 5.997 | 6,903 | +3,451 | 0.01% | 41,399 |
| 2010-03-23 | 2010-03-19 | 5.592 | 3,452 | +3,452 | 0.00% | 19,303 |
| 2009-11-30 | 2009-11-26 | 5.273 | 0 | -3,452 | ||
| 2009-11-24 | 2009-11-20 | 5.244 | 3,452 | -3,451 | 0.00% | 18,102 |
| 2009-11-16 | 2009-11-12 | 4.578 | 6,903 | +3,451 | 0.01% | 31,600 |
| 2009-08-20 | 2009-08-18 | 13.377 | 3,452 | +910 | 0.00% | 46,177 |
| 2009-08-14 | 2009-08-12 | 13.810 | 2,542 | +2,542 | 0.00% | 35,104 |
| 2009-08-03 | 2009-07-30 | 12.157 | 0 | -2,542 | ||
| 2009-07-31 | 2009-07-29 | 11.410 | 2,542 | -25,417 | 0.00% | 29,004 |
| 2009-07-28 | 2009-07-24 | 10.229 | 27,959 | +25,417 | 0.04% | 286,005 |
| 2009-07-27 | 2009-07-23 | 10.387 | 2,542 | +2,542 | 0.00% | 26,403 |
| 2009-06-17 | 2009-06-15 | 9.364 | 0 | -2,542 | ||
| 2009-06-15 | 2009-06-11 | 9.325 | 2,542 | +2,542 | 0.00% | 23,703 |
| 2008-07-03 | 2008-06-30 | 8.815 | 0 | -4,583 | ||
| 2008-06-27 | 2008-06-25 | 8.728 | 4,583 | +4,583 | 0.01% | 39,999 |
| 2008-02-25 | 2008-02-21 | 8.466 | 0 | -2,292 | ||
| 2008-02-18 | 2008-02-14 | 7.899 | 2,292 | -2,291 | 0.00% | 18,104 |
| 2008-02-15 | 2008-02-13 | 7.855 | 4,583 | -4,583 | 0.01% | 35,999 |
| 2008-01-02 | 2007-12-27 | 9.993 | 9,166 | +6,874 | 0.01% | 91,598 |
| 2007-12-10 | 2007-12-06 | 10.388 | 2,292 | +39 | 0.00% | 23,810 |
| 2007-11-21 | 2007-11-19 | 10.388 | 2,253 | +2,253 | 0.00% | 23,405 |
| 2007-11-09 | 2007-11-07 | 11.099 | 0 | -2,703 | ||
| 2007-10-09 | 2007-10-05 | 10.077 | 2,703 | +2,703 | 0.00% | 27,239 |
| 2007-06-26 | 2007-06-22 | 12.927 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy