History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.930 0 +0
2025-10-13 2025-10-09 0.920 0 +0
2025-10-10 2025-10-08 0.910 0 +0
2025-10-09 2025-10-06 0.940 0 +0
2025-10-08 2025-10-03 0.940 0 +0
2025-10-06 2025-10-02 0.950 0 +0
2025-10-03 2025-09-30 0.950 0 +0
2025-10-02 2025-09-29 0.950 0 +0
2025-09-30 2025-09-26 0.960 0 +0
2025-09-29 2025-09-25 0.960 0 +0
2025-09-26 2025-09-24 0.960 0 +0
2025-09-25 2025-09-23 0.960 0 +0
2025-09-24 2025-09-22 0.980 0 +0
2025-09-23 2025-09-19 0.990 0 +0
2025-09-22 2025-09-18 1.000 0 +0
2025-09-19 2025-09-17 1.010 0 +0
2025-09-18 2025-09-16 0.990 0 +0
2025-09-17 2025-09-15 1.000 0 +0
2025-09-16 2025-09-12 0.990 0 +0
2025-09-15 2025-09-11 0.980 0 +0
2025-09-12 2025-09-10 1.010 0 +0
2025-09-11 2025-09-09 0.970 0 +0
2025-09-10 2025-09-08 0.980 0 +0
2025-09-09 2025-09-05 0.960 0 +0
2025-09-08 2025-09-04 0.950 0 +0
2025-09-05 2025-09-03 0.980 0 +0
2025-09-04 2025-09-02 1.000 0 +0
2025-09-03 2025-09-01 1.000 0 +0
2025-09-02 2025-08-29 1.030 0 +0
2025-09-01 2025-08-28 1.000 0 +0
2025-08-29 2025-08-27 1.010 0 +0
2025-08-28 2025-08-26 1.030 0 +0
2025-08-27 2025-08-25 1.040 0 +0
2025-08-26 2025-08-22 1.020 0 +0
2025-08-25 2025-08-21 1.010 0 +0
2025-08-22 2025-08-20 1.080 0 +0
2025-08-21 2025-08-19 1.080 0 +0
2025-08-20 2025-08-18 1.060 0 +0
2025-08-19 2025-08-15 1.030 0 +0
2025-08-18 2025-08-14 1.020 0 +0
2025-08-15 2025-08-13 1.020 0 +0
2025-08-14 2025-08-12 1.020 0 +0
2025-08-13 2025-08-11 1.020 0 +0
2025-08-12 2025-08-08 1.020 0 +0
2025-08-11 2025-08-07 1.010 0 +0
2025-08-08 2025-08-06 0.990 0 +0
2025-08-07 2025-08-05 0.980 0 +0
2025-08-06 2025-08-04 0.990 0 +0
2025-08-05 2025-08-01 1.010 0 +0
2025-08-04 2025-07-31 1.010 0 +0
2025-08-01 2025-07-30 1.010 0 +0
2025-07-31 2025-07-29 1.030 0 +0
2025-07-30 2025-07-28 1.020 0 +0
2025-07-29 2025-07-25 1.040 0 +0
2025-07-28 2025-07-24 1.040 0 +0
2025-07-25 2025-07-23 1.020 0 +0
2025-07-24 2025-07-22 1.030 0 +0
2025-07-23 2025-07-21 1.010 0 +0
2025-07-22 2025-07-18 1.040 0 +0
2025-07-21 2025-07-17 1.060 0 +0
2025-07-18 2025-07-16 0.990 0 +0
2025-07-17 2025-07-15 0.990 0 +0
2025-07-16 2025-07-14 0.980 0 +0
2025-07-15 2025-07-11 0.930 0 +0
2025-07-14 2025-07-10 0.930 0 +0
2025-07-11 2025-07-09 0.910 0 +0
2025-07-10 2025-07-08 0.850 0 +0
2025-07-09 2025-07-07 0.820 0 +0
2025-07-08 2025-07-04 0.820 0 +0
2025-07-07 2025-07-03 0.820 0 +0
2025-07-04 2025-07-02 0.810 0 +0
2025-07-03 2025-06-30 0.720 0 +0
2025-07-02 2025-06-27 0.730 0 +0
2025-06-30 2025-06-26 0.740 0 +0
2025-06-27 2025-06-25 0.740 0 +0
2025-06-26 2025-06-24 0.740 0 +0
2025-06-25 2025-06-23 0.730 0 +0
2025-06-24 2025-06-20 0.730 0 +0
2025-06-23 2025-06-19 0.730 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.730 0 +0
2025-06-18 2025-06-16 0.730 0 +0
2025-06-17 2025-06-13 0.720 0 +0
2025-06-16 2025-06-12 0.740 0 +0
2025-06-13 2025-06-11 0.730 0 +0
2025-06-12 2025-06-10 0.710 0 +0
2025-06-11 2025-06-09 0.710 0 +0
2025-06-10 2025-06-06 0.730 0 +0
2025-06-09 2025-06-05 0.730 0 +0
2025-06-06 2025-06-04 0.740 0 +0
2025-06-05 2025-06-03 0.740 0 +0
2025-06-04 2025-06-02 0.740 0 +0
2025-06-03 2025-05-30 0.740 0 +0
2025-06-02 2025-05-29 0.740 0 +0
2025-05-30 2025-05-28 0.740 0 +0
2025-05-29 2025-05-27 0.760 0 +0
2025-05-28 2025-05-26 0.811 0 +0
2025-05-27 2025-05-23 0.780 0 +0
2025-05-26 2025-05-22 0.770 0 +0
2025-05-23 2025-05-21 0.780 0 +0
2025-05-22 2025-05-20 0.780 0 +0
2025-05-21 2025-05-19 0.780 0 +0
2025-05-20 2025-05-16 0.780 0 +0
2025-05-19 2025-05-15 0.759 0 +0
2025-05-16 2025-05-14 0.759 0 +0
2025-05-15 2025-05-13 0.780 0 +0
2025-05-14 2025-05-12 0.770 0 +0
2025-05-13 2025-05-09 0.759 0 +0
2025-05-12 2025-05-08 0.780 0 +0
2025-05-09 2025-05-07 0.770 0 +0
2025-05-08 2025-05-06 0.790 0 +0
2025-05-07 2025-05-02 0.759 0 +0
2025-05-06 2025-04-30 0.759 0 +0
2025-05-02 2025-04-29 0.780 0 +0
2025-04-30 2025-04-28 0.770 0 +0
2025-04-29 2025-04-25 0.770 0 +0
2025-04-28 2025-04-24 0.770 0 +0
2025-04-25 2025-04-23 0.770 0 +0
2025-04-24 2025-04-22 0.780 0 +0
2025-04-23 2025-04-17 0.770 0 +0
2025-04-22 2025-04-16 0.770 0 +0
2025-04-17 2025-04-15 0.780 0 +0
2025-04-16 2025-04-14 0.790 0 +0
2025-04-15 2025-04-11 0.780 0 +0
2025-04-14 2025-04-10 0.801 0 +0
2025-04-11 2025-04-09 0.790 0 +0
2025-04-10 2025-04-08 0.822 0 +0
2025-04-09 2025-04-07 0.780 0 +0
2025-04-08 2025-04-03 0.874 0 +0
2025-04-07 2025-04-02 0.874 0 +0
2025-04-03 2025-04-01 0.863 0 +0
2025-04-02 2025-03-31 0.884 0 +0
2025-04-01 2025-03-28 0.905 0 +0
2025-03-31 2025-03-27 0.936 0 +0
2025-03-28 2025-03-26 0.946 0 +0
2025-03-27 2025-03-25 0.884 0 +0
2025-03-26 2025-03-24 0.884 0 +0
2025-03-25 2025-03-21 0.905 0 +0
2025-03-24 2025-03-20 0.915 0 +0
2025-03-21 2025-03-19 0.915 0 +0
2025-03-20 2025-03-18 0.926 0 +0
2025-03-19 2025-03-17 0.946 0 +0
2025-03-18 2025-03-14 0.936 0 +0
2025-03-17 2025-03-13 0.936 0 +0
2025-03-14 2025-03-12 0.936 0 +0
2025-03-13 2025-03-11 0.946 0 +0
2025-03-12 2025-03-10 0.936 0 +0
2025-03-11 2025-03-07 0.946 0 +0
2025-03-10 2025-03-06 0.936 0 +0
2025-03-07 2025-03-05 0.884 0 +0
2025-03-06 2025-03-04 0.874 0 +0
2025-03-05 2025-03-03 0.926 0 +0
2025-03-04 2025-02-28 0.884 0 +0
2025-03-03 2025-02-27 0.936 0 +0
2025-02-28 2025-02-26 0.936 0 +0
2025-02-27 2025-02-25 0.946 0 +0
2025-02-26 2025-02-24 0.967 0 +0
2025-02-25 2025-02-21 0.978 0 +0
2025-02-24 2025-02-20 0.978 0 +0
2025-02-21 2025-02-19 0.998 0 +0
2025-02-20 2025-02-18 0.946 0 +0
2025-02-19 2025-02-17 0.790 0 +0
2025-02-18 2025-02-14 0.801 0 +0
2025-02-17 2025-02-13 0.801 0 +0
2025-02-14 2025-02-12 0.801 0 +0
2025-02-13 2025-02-11 0.759 0 +0
2025-02-12 2025-02-10 0.770 0 +0
2025-02-11 2025-02-07 0.770 0 +0
2025-02-10 2025-02-06 0.749 0 +0
2025-02-07 2025-02-05 0.728 0 +0
2025-02-06 2025-02-04 0.728 0 +0
2025-02-05 2025-02-03 0.697 0 +0
2025-02-04 2025-01-28 0.707 0 +0
2025-02-03 2025-01-24 0.697 0 +0
2025-01-27 2025-01-23 0.707 0 +0
2025-01-24 2025-01-22 0.707 0 +0
2025-01-23 2025-01-21 0.707 0 +0
2025-01-22 2025-01-20 0.697 0 +0
2025-01-21 2025-01-17 0.707 0 +0
2025-01-20 2025-01-16 0.707 0 +0
2025-01-17 2025-01-15 0.697 0 +0
2025-01-16 2025-01-14 0.686 0 +0
2025-01-15 2025-01-13 0.686 0 +0
2025-01-14 2025-01-10 0.686 0 +0
2025-01-13 2025-01-09 0.697 0 +0
2025-01-10 2025-01-08 0.697 0 +0
2025-01-09 2025-01-07 0.697 0 +0
2025-01-08 2025-01-06 0.686 0 +0
2025-01-07 2025-01-03 0.697 0 +0
2025-01-06 2025-01-02 0.707 0 +0
2025-01-03 2024-12-31 0.718 0 +0
2025-01-02 2024-12-27 0.707 0 +0
2024-12-30 2024-12-24 0.707 0 +0
2024-12-27 2024-12-20 0.718 0 +0
2024-12-23 2024-12-19 0.707 0 +0
2024-12-20 2024-12-18 0.707 0 +0
2024-12-19 2024-12-17 0.697 0 +0
2024-12-18 2024-12-16 0.697 0 +0
2024-12-17 2024-12-13 0.707 0 +0
2024-12-16 2024-12-12 0.707 0 +0
2024-12-13 2024-12-11 0.707 0 +0
2024-12-12 2024-12-10 0.707 0 +0
2024-12-11 2024-12-09 0.707 0 +0
2024-12-10 2024-12-06 0.707 0 +0
2024-12-09 2024-12-05 0.718 0 +0
2024-12-06 2024-12-04 0.718 0 +0
2024-12-05 2024-12-03 0.728 0 +0
2024-12-04 2024-12-02 0.728 0 +0
2024-12-03 2024-11-29 0.738 0 +0
2024-12-02 2024-11-28 0.697 0 +0
2024-11-29 2024-11-27 0.697 0 +0
2024-11-28 2024-11-26 0.697 0 +0
2024-11-27 2024-11-25 0.697 0 +0
2024-11-26 2024-11-22 0.718 0 +0
2024-11-25 2024-11-21 0.718 0 +0
2024-11-22 2024-11-20 0.707 0 +0
2024-11-21 2024-11-19 0.707 0 +0
2024-11-20 2024-11-18 0.728 0 +0
2024-11-19 2024-11-15 0.697 0 +0
2024-11-18 2024-11-14 0.707 0 +0
2024-11-15 2024-11-13 0.697 0 +0
2024-11-14 2024-11-12 0.666 0 +0
2024-11-13 2024-11-11 0.686 0 +0
2024-11-12 2024-11-08 0.697 0 +0
2024-11-11 2024-11-07 0.707 0 +0
2024-11-08 2024-11-06 0.686 0 +0
2024-11-07 2024-11-05 0.697 0 +0
2024-11-06 2024-11-04 0.697 0 +0
2024-11-05 2024-11-01 0.697 0 +0
2024-11-04 2024-10-31 0.686 0 +0
2024-11-01 2024-10-30 0.697 0 +0
2024-10-31 2024-10-29 0.686 0 +0
2024-10-30 2024-10-28 0.718 0 +0
2024-10-29 2024-10-25 0.707 0 +0
2024-10-28 2024-10-24 0.728 0 +0
2024-10-25 2024-10-23 0.749 0 +0
2024-10-24 2024-10-22 0.770 0 +0
2024-10-23 2024-10-21 0.770 0 +0
2024-10-22 2024-10-18 0.738 0 +0
2024-10-21 2024-10-17 0.749 0 +0
2024-10-18 2024-10-16 0.697 0 +0
2024-10-17 2024-10-15 0.697 0 +0
2024-10-16 2024-10-14 0.718 0 +0
2024-10-15 2024-10-10 0.728 0 +0
2024-10-14 2024-10-09 0.686 0 +0
2024-10-10 2024-10-08 0.707 0 +0
2024-10-09 2024-10-07 0.749 0 +0
2024-10-08 2024-10-04 0.707 0 +0
2024-10-07 2024-10-03 0.666 0 +0
2024-10-04 2024-10-02 0.645 0 +0
2024-10-03 2024-09-30 0.603 0 +0
2024-10-02 2024-09-27 0.593 0 +0
2024-09-30 2024-09-26 0.593 0 +0
2024-09-27 2024-09-25 0.582 0 +0
2024-09-26 2024-09-24 0.572 0 +0
2024-09-25 2024-09-23 0.551 0 +0
2024-09-24 2024-09-20 0.562 0 +0
2024-09-23 2024-09-19 0.530 0 +0
2024-09-20 2024-09-17 0.530 0 +0
2024-09-19 2024-09-16 0.551 0 +0
2024-09-17 2024-09-13 0.530 0 +0
2024-09-16 2024-09-12 0.510 0 +0
2024-09-13 2024-09-11 0.510 0 +0
2024-09-12 2024-09-10 0.504 0 +0
2024-09-11 2024-09-09 0.510 0 +0
2024-09-10 2024-09-05 0.515 0 +0
2024-09-09 2024-09-04 0.515 0 +0
2024-09-05 2024-09-03 0.510 0 +0
2024-09-04 2024-09-02 0.520 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.541 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.541 0 +0
2024-08-27 2024-08-23 0.541 0 +0
2024-08-26 2024-08-22 0.541 0 +0
2024-08-23 2024-08-21 0.572 0 +0
2024-08-22 2024-08-20 0.572 0 +0
2024-08-21 2024-08-19 0.572 0 +0
2024-08-20 2024-08-16 0.562 0 +0
2024-08-19 2024-08-15 0.562 0 +0
2024-08-16 2024-08-14 0.562 0 +0
2024-08-15 2024-08-13 0.562 0 +0
2024-08-14 2024-08-12 0.562 0 +0
2024-08-13 2024-08-09 0.562 0 +0
2024-08-12 2024-08-08 0.562 0 +0
2024-08-09 2024-08-07 0.562 0 +0
2024-08-08 2024-08-06 0.562 0 +0
2024-08-07 2024-08-05 0.572 0 +0
2024-08-06 2024-08-02 0.572 0 +0
2024-08-05 2024-08-01 0.572 0 +0
2024-08-02 2024-07-31 0.572 0 +0
2024-08-01 2024-07-30 0.572 0 +0
2024-07-31 2024-07-29 0.572 0 +0
2024-07-30 2024-07-26 0.582 0 +0
2024-07-29 2024-07-25 0.582 0 +0
2024-07-26 2024-07-24 0.582 0 +0
2024-07-25 2024-07-23 0.582 0 +0
2024-07-24 2024-07-22 0.582 0 +0
2024-07-23 2024-07-19 0.582 0 +0
2024-07-22 2024-07-18 0.593 0 +0
2024-07-19 2024-07-17 0.572 0 +0
2024-07-18 2024-07-16 0.582 0 +0
2024-07-17 2024-07-15 0.582 0 +0
2024-07-16 2024-07-12 0.582 0 +0
2024-07-15 2024-07-11 0.593 0 +0
2024-07-12 2024-07-10 0.582 0 +0
2024-07-11 2024-07-09 0.582 0 +0
2024-07-10 2024-07-08 0.582 0 +0
2024-07-09 2024-07-05 0.593 0 +0
2024-07-08 2024-07-04 0.593 0 +0
2024-07-05 2024-07-03 0.593 0 +0
2024-07-04 2024-07-02 0.593 0 +0
2024-07-03 2024-06-28 0.582 0 +0
2024-07-02 2024-06-27 0.582 0 +0
2024-06-28 2024-06-26 0.582 0 +0
2024-06-27 2024-06-25 0.603 0 +0
2024-06-26 2024-06-24 0.603 0 +0
2024-06-25 2024-06-21 0.603 0 +0
2024-06-24 2024-06-20 0.603 0 +0
2024-06-21 2024-06-19 0.624 0 +0
2024-06-20 2024-06-18 0.603 0 +0
2024-06-19 2024-06-17 0.603 0 +0
2024-06-18 2024-06-14 0.603 0 +0
2024-06-17 2024-06-13 0.603 0 +0
2024-06-14 2024-06-12 0.603 0 +0
2024-06-13 2024-06-11 0.614 0 +0
2024-06-12 2024-06-07 0.614 0 +0
2024-06-11 2024-06-06 0.614 0 +0
2024-06-07 2024-06-05 0.624 0 +0
2024-06-06 2024-06-04 0.634 0 +0
2024-06-05 2024-06-03 0.698 0 +0
2024-06-04 2024-05-31 0.698 0 +0
2024-06-03 2024-05-30 0.698 0 +0
2024-05-31 2024-05-29 0.698 0 +0
2024-05-30 2024-05-28 0.687 0 +0
2024-05-29 2024-05-27 0.677 0 +0
2024-05-28 2024-05-24 0.677 0 +0
2024-05-27 2024-05-23 0.687 0 +0
2024-05-24 2024-05-22 0.720 0 +0
2024-05-23 2024-05-21 0.720 0 +0
2024-05-22 2024-05-20 0.720 0 +0
2024-05-21 2024-05-17 0.720 0 +0
2024-05-20 2024-05-16 0.720 0 +0
2024-05-17 2024-05-14 0.720 0 +0
2024-05-16 2024-05-13 0.698 0 +0
2024-05-14 2024-05-10 0.677 0 +0
2024-05-13 2024-05-09 0.687 0 +0
2024-05-10 2024-05-08 0.677 0 +0
2024-05-09 2024-05-07 0.687 0 +0
2024-05-08 2024-05-06 0.687 0 +0
2024-05-07 2024-05-03 0.677 0 +0
2024-05-06 2024-05-02 0.687 0 +0
2024-05-03 2024-04-30 0.687 0 +0
2024-05-02 2024-04-29 0.698 0 +0
2024-04-30 2024-04-26 0.698 0 +0
2024-04-29 2024-04-25 0.666 0 +0
2024-04-26 2024-04-24 0.666 0 +0
2024-04-25 2024-04-23 0.655 0 +0
2024-04-24 2024-04-22 0.655 0 +0
2024-04-23 2024-04-19 0.720 0 +0
2024-04-22 2024-04-18 0.720 0 +0
2024-04-19 2024-04-17 0.677 0 +0
2024-04-18 2024-04-16 0.709 0 +0
2024-04-17 2024-04-15 0.731 0 +0
2024-04-16 2024-04-12 0.742 0 +0
2024-04-15 2024-04-11 0.742 0 +0
2024-04-12 2024-04-10 0.742 0 +0
2024-04-11 2024-04-09 0.742 0 +0
2024-04-10 2024-04-08 0.731 0 +0
2024-04-09 2024-04-05 0.753 0 +0
2024-04-08 2024-04-03 0.731 0 +0
2024-04-05 2024-04-02 0.742 0 +0
2024-04-03 2024-03-28 0.764 0 +0
2024-04-02 2024-03-27 0.764 0 +0
2024-03-28 2024-03-26 0.753 0 +0
2024-03-27 2024-03-25 0.753 0 +0
2024-03-26 2024-03-22 0.753 0 +0
2024-03-25 2024-03-21 0.753 0 +0
2024-03-22 2024-03-20 0.775 0 +0
2024-03-21 2024-03-19 0.753 0 +0
2024-03-20 2024-03-18 0.775 0 +0
2024-03-19 2024-03-15 0.764 0 +0
2024-03-18 2024-03-14 0.764 0 +0
2024-03-15 2024-03-13 0.764 0 +0
2024-03-14 2024-03-12 0.764 0 +0
2024-03-13 2024-03-11 0.753 0 +0
2024-03-12 2024-03-08 0.753 0 +0
2024-03-11 2024-03-07 0.753 0 +0
2024-03-08 2024-03-06 0.764 0 +0
2024-03-07 2024-03-05 0.742 0 +0
2024-03-06 2024-03-04 0.775 0 +0
2024-03-05 2024-03-01 0.775 0 +0
2024-03-04 2024-02-29 0.764 0 +0
2024-03-01 2024-02-28 0.764 0 +0
2024-02-29 2024-02-27 0.775 0 +0
2024-02-28 2024-02-26 0.775 0 +0
2024-02-27 2024-02-23 0.764 0 +0
2024-02-26 2024-02-22 0.764 0 +0
2024-02-23 2024-02-21 0.764 0 +0
2024-02-22 2024-02-20 0.731 0 +0
2024-02-21 2024-02-19 0.742 0 +0
2024-02-20 2024-02-16 0.742 0 +0
2024-02-19 2024-02-15 0.786 0 +0
2024-02-16 2024-02-14 0.786 0 +0
2024-02-15 2024-02-09 0.775 0 +0
2024-02-14 2024-02-07 0.753 0 +0
2024-02-08 2024-02-06 0.742 0 +0
2024-02-07 2024-02-05 0.753 0 +0
2024-02-06 2024-02-02 0.753 0 +0
2024-02-05 2024-02-01 0.753 0 +0
2024-02-02 2024-01-31 0.753 0 +0
2024-02-01 2024-01-30 0.764 0 +0
2024-01-31 2024-01-29 0.775 0 +0
2024-01-30 2024-01-26 0.775 0 +0
2024-01-29 2024-01-25 0.775 0 +0
2024-01-26 2024-01-24 0.764 0 +0
2024-01-25 2024-01-23 0.764 0 +0
2024-01-24 2024-01-22 0.764 0 +0
2024-01-23 2024-01-19 0.786 0 +0
2024-01-22 2024-01-18 0.731 0 +0
2024-01-19 2024-01-17 0.731 0 +0
2024-01-18 2024-01-16 0.764 0 +0
2024-01-17 2024-01-15 0.786 0 +0
2024-01-16 2024-01-12 0.786 0 +0
2024-01-15 2024-01-11 0.753 0 +0
2024-01-12 2024-01-10 0.753 0 +0
2024-01-11 2024-01-09 0.742 0 +0
2024-01-10 2024-01-08 0.753 0 +0
2024-01-09 2024-01-05 0.753 0 +0
2024-01-08 2024-01-04 0.775 0 +0
2024-01-05 2024-01-03 0.775 0 +0
2024-01-04 2024-01-02 0.775 0 +0
2024-01-03 2023-12-29 0.753 0 +0
2024-01-02 2023-12-28 0.753 0 +0
2023-12-29 2023-12-27 0.753 0 +0
2023-12-28 2023-12-22 0.775 0 +0
2023-12-27 2023-12-21 0.775 0 +0
2023-12-22 2023-12-20 0.764 0 +0
2023-12-21 2023-12-19 0.764 0 +0
2023-12-20 2023-12-18 0.764 0 +0
2023-12-19 2023-12-15 0.764 0 +0
2023-12-18 2023-12-14 0.742 0 +0
2023-12-15 2023-12-13 0.742 0 +0
2023-12-14 2023-12-12 0.742 0 +0
2023-12-13 2023-12-11 0.764 0 +0
2023-12-12 2023-12-08 0.764 0 +0
2023-12-11 2023-12-07 0.775 0 +0
2023-12-08 2023-12-06 0.775 0 +0
2023-12-07 2023-12-05 0.764 0 +0
2023-12-06 2023-12-04 0.764 0 +0
2023-12-05 2023-12-01 0.764 0 +0
2023-12-04 2023-11-30 0.764 0 +0
2023-12-01 2023-11-29 0.764 0 +0
2023-11-30 2023-11-28 0.797 0 +0
2023-11-29 2023-11-27 0.797 0 +0
2023-11-28 2023-11-24 0.775 0 +0
2023-11-27 2023-11-23 0.775 0 +0
2023-11-24 2023-11-22 0.764 0 +0
2023-11-23 2023-11-21 0.764 0 +0
2023-11-22 2023-11-20 0.775 0 +0
2023-11-21 2023-11-17 0.775 0 +0
2023-11-20 2023-11-16 0.807 0 +0
2023-11-17 2023-11-15 0.818 0 +0
2023-11-16 2023-11-14 0.775 0 +0
2023-11-15 2023-11-13 0.797 0 +0
2023-11-14 2023-11-10 0.775 0 +0
2023-11-13 2023-11-09 0.797 0 +0
2023-11-10 2023-11-08 0.775 0 +0
2023-11-09 2023-11-07 0.742 0 +0
2023-11-08 2023-11-06 0.742 0 +0
2023-11-07 2023-11-03 0.753 0 +0
2023-11-06 2023-11-02 0.764 0 +0
2023-11-03 2023-11-01 0.753 0 +0
2023-11-02 2023-10-31 0.753 0 +0
2023-11-01 2023-10-30 0.753 0 +0
2023-10-31 2023-10-27 0.753 0 +0
2023-10-30 2023-10-26 0.742 0 +0
2023-10-27 2023-10-25 0.742 0 +0
2023-10-26 2023-10-24 0.742 0 +0
2023-10-25 2023-10-20 0.720 0 +0
2023-10-24 2023-10-19 0.775 0 +0
2023-10-20 2023-10-18 0.786 0 +0
2023-10-19 2023-10-17 0.775 0 +0
2023-10-18 2023-10-16 0.775 0 +0
2023-10-17 2023-10-13 0.786 0 +0
2023-10-16 2023-10-12 0.775 0 +0
2023-10-13 2023-10-11 0.764 0 +0
2023-10-12 2023-10-10 0.764 0 +0
2023-10-11 2023-10-09 0.764 0 +0
2023-10-10 2023-10-06 0.786 0 +0
2023-10-09 2023-10-05 0.786 0 +0
2023-10-06 2023-10-04 0.764 0 +0
2023-10-05 2023-10-03 0.797 0 +0
2023-10-04 2023-09-29 0.797 0 +0
2023-10-03 2023-09-28 0.797 0 +0
2023-09-29 2023-09-27 0.797 0 +0
2023-09-28 2023-09-26 0.797 0 +0
2023-09-27 2023-09-25 0.797 0 +0
2023-09-26 2023-09-22 0.797 0 +0
2023-09-25 2023-09-21 0.786 0 +0
2023-09-22 2023-09-20 0.786 0 +0
2023-09-21 2023-09-19 0.786 0 +0
2023-09-20 2023-09-18 0.775 0 +0
2023-09-19 2023-09-15 0.775 0 +0
2023-09-18 2023-09-14 0.775 0 +0
2023-09-15 2023-09-13 0.764 0 +0
2023-09-14 2023-09-12 0.764 0 +0
2023-09-13 2023-09-11 0.775 0 +0
2023-09-12 2023-09-07 0.764 0 +0
2023-09-11 2023-09-06 0.786 0 +0
2023-09-07 2023-09-05 0.807 0 +0
2023-09-06 2023-09-04 0.807 0 +0
2023-09-05 2023-08-31 0.807 0 +0
2023-09-04 2023-08-30 0.807 0 +0
2023-08-31 2023-08-29 0.818 0 +0
2023-08-30 2023-08-28 0.786 0 +0
2023-08-29 2023-08-25 0.797 0 +0
2023-08-28 2023-08-24 0.829 0 +0
2023-08-25 2023-08-23 0.829 0 +0
2023-08-24 2023-08-22 0.818 0 +0
2023-08-23 2023-08-21 0.797 0 +0
2023-08-22 2023-08-18 0.807 0 +0
2023-08-21 2023-08-17 0.818 0 +0
2023-08-18 2023-08-16 0.818 0 +0
2023-08-17 2023-08-15 0.786 0 +0
2023-08-16 2023-08-14 0.797 0 +0
2023-08-15 2023-08-11 0.797 0 +0
2023-08-14 2023-08-10 0.786 0 +0
2023-08-11 2023-08-09 0.786 0 +0
2023-08-10 2023-08-08 0.764 0 +0
2023-08-09 2023-08-07 0.764 0 +0
2023-08-08 2023-08-04 0.775 0 +0
2023-08-07 2023-08-03 0.764 0 +0
2023-08-04 2023-08-02 0.764 0 +0
2023-08-03 2023-08-01 0.764 0 +0
2023-08-02 2023-07-31 0.786 0 +0
2023-08-01 2023-07-28 0.786 0 +0
2023-07-31 2023-07-27 0.764 0 +0
2023-07-28 2023-07-26 0.775 0 +0
2023-07-27 2023-07-25 0.775 0 +0
2023-07-26 2023-07-24 0.764 0 +0
2023-07-25 2023-07-21 0.764 0 +0
2023-07-24 2023-07-20 0.753 0 +0
2023-07-21 2023-07-19 0.797 0 +0
2023-07-20 2023-07-18 0.807 0 +0
2023-07-19 2023-07-14 0.807 0 +0
2023-07-18 2023-07-13 0.775 0 +0
2023-07-14 2023-07-12 0.764 0 +0
2023-07-13 2023-07-11 0.764 0 +0
2023-07-12 2023-07-10 0.753 0 +0
2023-07-11 2023-07-07 0.764 0 +0
2023-07-10 2023-07-06 0.775 0 +0
2023-07-07 2023-07-05 0.775 0 +0
2023-07-06 2023-07-04 0.829 0 +0
2023-07-05 2023-07-03 0.807 0 +0
2023-07-04 2023-06-30 0.807 0 +0
2023-07-03 2023-06-29 0.786 0 +0
2023-06-30 2023-06-28 0.786 0 +0
2023-06-29 2023-06-27 0.829 0 +0
2023-06-28 2023-06-26 0.786 0 +0
2023-06-27 2023-06-23 0.764 0 +0
2023-06-26 2023-06-21 0.764 0 +0
2023-06-23 2023-06-20 0.764 0 +0
2023-06-21 2023-06-19 0.764 0 +0
2023-06-20 2023-06-16 0.786 0 +0
2023-06-19 2023-06-15 0.764 0 +0
2023-06-16 2023-06-14 0.786 0 +0
2023-06-15 2023-06-13 0.786 0 +0
2023-06-14 2023-06-12 0.797 0 +0
2023-06-13 2023-06-09 0.797 0 +0
2023-06-12 2023-06-08 0.797 0 +0
2023-06-09 2023-06-07 0.807 0 +0
2023-06-08 2023-06-06 0.786 0 +0
2023-06-07 2023-06-05 0.786 0 +0
2023-06-06 2023-06-02 0.786 0 +0
2023-06-05 2023-06-01 0.786 0 +0
2023-06-02 2023-05-31 0.818 0 +0
2023-06-01 2023-05-30 0.929 0 +0
2023-05-31 2023-05-29 0.849 0 +0
2023-05-30 2023-05-25 0.849 0 +0
2023-05-29 2023-05-24 0.849 0 +0
2023-05-25 2023-05-23 0.872 0 +0
2023-05-24 2023-05-22 0.883 0 +0
2023-05-23 2023-05-19 0.883 0 +0
2023-05-22 2023-05-18 0.895 0 +0
2023-05-19 2023-05-17 0.895 0 +0
2023-05-18 2023-05-16 0.895 0 +0
2023-05-17 2023-05-15 0.906 0 +0
2023-05-16 2023-05-12 0.872 0 +0
2023-05-15 2023-05-11 0.895 0 +0
2023-05-12 2023-05-10 0.895 0 +0
2023-05-11 2023-05-09 0.883 0 +0
2023-05-10 2023-05-08 0.883 0 +0
2023-05-09 2023-05-05 0.883 0 +0
2023-05-08 2023-05-04 0.872 0 +0
2023-05-05 2023-05-03 0.872 0 +0
2023-05-04 2023-05-02 0.872 0 +0
2023-05-03 2023-04-28 0.872 0 +0
2023-05-02 2023-04-27 0.906 0 +0
2023-04-28 2023-04-26 0.906 0 +0
2023-04-27 2023-04-25 0.895 0 +0
2023-04-26 2023-04-24 0.861 0 +0
2023-04-25 2023-04-21 0.872 0 +0
2023-04-24 2023-04-20 0.872 0 +0
2023-04-21 2023-04-19 0.849 0 +0
2023-04-20 2023-04-18 0.849 0 +0
2023-04-19 2023-04-17 0.861 0 +0
2023-04-18 2023-04-14 0.861 0 +0
2023-04-17 2023-04-13 0.861 0 +0
2023-04-14 2023-04-12 0.849 0 +0
2023-04-13 2023-04-11 0.872 0 +0
2023-04-12 2023-04-06 0.883 0 +0
2023-04-11 2023-04-04 0.895 0 +0
2023-04-06 2023-04-03 0.883 0 +0
2023-04-04 2023-03-31 0.849 0 +0
2023-04-03 2023-03-30 0.883 0 +0
2023-03-31 2023-03-29 0.940 0 +0
2023-03-30 2023-03-28 0.872 0 +0
2023-03-29 2023-03-27 0.883 0 +0
2023-03-28 2023-03-24 0.872 0 +0
2023-03-27 2023-03-23 0.861 0 +0
2023-03-24 2023-03-22 0.861 0 +0
2023-03-23 2023-03-21 0.861 0 +0
2023-03-22 2023-03-20 0.849 0 +0
2023-03-21 2023-03-17 0.895 0 +0
2023-03-20 2023-03-16 0.872 0 +0
2023-03-17 2023-03-15 0.929 0 +0
2023-03-16 2023-03-14 0.906 0 +0
2023-03-15 2023-03-13 0.929 0 +0
2023-03-14 2023-03-10 0.827 0 +0
2023-03-13 2023-03-09 0.793 0 +0
2023-03-10 2023-03-08 0.793 0 +0
2023-03-09 2023-03-07 0.815 0 +0
2023-03-08 2023-03-06 0.804 0 +0
2023-03-07 2023-03-03 0.827 0 +0
2023-03-06 2023-03-02 0.815 0 +0
2023-03-03 2023-03-01 0.815 0 +0
2023-03-02 2023-02-28 0.793 0 +0
2023-03-01 2023-02-27 0.815 0 +0
2023-02-28 2023-02-24 0.815 0 +0
2023-02-27 2023-02-23 0.827 0 +0
2023-02-24 2023-02-22 0.838 0 +0
2023-02-23 2023-02-21 0.861 0 +0
2023-02-22 2023-02-20 0.872 0 +0
2023-02-21 2023-02-17 0.872 0 +0
2023-02-20 2023-02-16 0.872 0 +0
2023-02-17 2023-02-15 0.872 0 +0
2023-02-16 2023-02-14 0.872 0 +0
2023-02-15 2023-02-13 0.849 0 +0
2023-02-14 2023-02-10 0.872 0 +0
2023-02-13 2023-02-09 0.872 0 +0
2023-02-10 2023-02-08 0.872 0 +0
2023-02-09 2023-02-07 0.872 0 +0
2023-02-08 2023-02-06 0.849 0 +0
2023-02-07 2023-02-03 0.906 0 +0
2023-02-06 2023-02-02 0.895 0 +0
2023-02-03 2023-02-01 0.872 0 +0
2023-02-02 2023-01-31 0.861 0 +0
2023-02-01 2023-01-30 0.849 0 +0
2023-01-31 2023-01-27 0.872 0 +0
2023-01-30 2023-01-26 0.827 0 +0
2023-01-27 2023-01-20 0.838 0 +0
2023-01-26 2023-01-19 0.827 0 +0
2023-01-20 2023-01-18 0.827 0 +0
2023-01-19 2023-01-17 0.838 0 +0
2023-01-18 2023-01-16 0.838 0 +0
2023-01-17 2023-01-13 0.838 0 +0
2023-01-16 2023-01-12 0.827 0 +0
2023-01-13 2023-01-11 0.827 0 +0
2023-01-12 2023-01-10 0.827 0 +0
2023-01-11 2023-01-09 0.827 0 +0
2023-01-10 2023-01-06 0.838 0 +0
2023-01-09 2023-01-05 0.849 0 +0
2023-01-06 2023-01-04 0.838 0 +0
2023-01-05 2023-01-03 0.838 0 +0
2023-01-04 2022-12-30 0.815 0 +0
2023-01-03 2022-12-29 0.804 0 +0
2022-12-30 2022-12-28 0.804 0 +0
2022-12-29 2022-12-23 0.770 0 +0
2022-12-28 2022-12-22 0.781 0 +0
2022-12-23 2022-12-21 0.781 0 +0
2022-12-22 2022-12-20 0.793 0 +0
2022-12-21 2022-12-19 0.804 0 +0
2022-12-20 2022-12-16 0.804 0 +0
2022-12-19 2022-12-15 0.804 0 +0
2022-12-16 2022-12-14 0.827 0 +0
2022-12-15 2022-12-13 0.815 0 +0
2022-12-14 2022-12-12 0.815 0 +0
2022-12-13 2022-12-09 0.849 0 +0
2022-12-12 2022-12-08 0.838 0 +0
2022-12-09 2022-12-07 0.793 0 +0
2022-12-08 2022-12-06 0.793 0 +0
2022-12-07 2022-12-05 0.815 0 +0
2022-12-06 2022-12-02 0.793 0 +0
2022-12-05 2022-12-01 0.793 0 +0
2022-12-02 2022-11-30 0.781 0 +0
2022-12-01 2022-11-29 0.781 0 +0
2022-11-30 2022-11-28 0.759 0 +0
2022-11-29 2022-11-25 0.759 0 +0
2022-11-28 2022-11-24 0.781 0 +0
2022-11-25 2022-11-23 0.793 0 +0
2022-11-24 2022-11-22 0.793 0 +0
2022-11-23 2022-11-21 0.793 0 +0
2022-11-22 2022-11-18 0.793 0 +0
2022-11-21 2022-11-17 0.781 0 +0
2022-11-18 2022-11-16 0.781 0 +0
2022-11-17 2022-11-15 0.781 0 +0
2022-11-16 2022-11-14 0.759 0 +0
2022-11-15 2022-11-11 0.781 0 +0
2022-11-14 2022-11-10 0.770 0 +0
2022-11-11 2022-11-09 0.793 0 +0
2022-11-10 2022-11-08 0.827 0 +0
2022-11-09 2022-11-07 0.827 0 +0
2022-11-08 2022-11-04 0.815 0 +0
2022-11-07 2022-11-03 0.781 0 +0
2022-11-04 2022-11-02 0.827 0 +0
2022-11-03 2022-11-01 0.781 0 +0
2022-11-02 2022-10-31 0.770 0 +0
2022-11-01 2022-10-28 0.736 0 +0
2022-10-31 2022-10-27 0.770 0 +0
2022-10-28 2022-10-26 0.759 0 +0
2022-10-27 2022-10-25 0.781 0 +0
2022-10-26 2022-10-24 0.759 0 +0
2022-10-25 2022-10-21 0.849 0 +0
2022-10-24 2022-10-20 0.793 0 +0
2022-10-21 2022-10-19 0.861 0 +0
2022-10-20 2022-10-18 0.861 0 +0
2022-10-19 2022-10-17 0.815 0 +0
2022-10-18 2022-10-14 0.815 0 +0
2022-10-17 2022-10-13 0.815 0 +0
2022-10-14 2022-10-12 0.838 0 +0
2022-10-13 2022-10-11 0.838 0 +0
2022-10-12 2022-10-10 0.838 0 +0
2022-10-11 2022-10-07 0.849 0 +0
2022-10-10 2022-10-06 0.861 0 +0
2022-10-07 2022-10-05 0.872 0 +0
2022-10-06 2022-10-03 0.861 0 +0
2022-10-05 2022-09-30 0.861 0 +0
2022-10-03 2022-09-29 0.906 0 +0
2022-09-30 2022-09-28 0.883 0 +0
2022-09-29 2022-09-27 0.917 0 +0
2022-09-28 2022-09-26 0.929 0 +0
2022-09-27 2022-09-23 0.963 0 +0
2022-09-26 2022-09-22 0.974 0 +0
2022-09-23 2022-09-21 0.997 0 +0
2022-09-22 2022-09-20 0.997 0 +0
2022-09-21 2022-09-19 0.951 0 +0
2022-09-20 2022-09-16 0.963 0 +0
2022-09-19 2022-09-15 0.985 0 +0
2022-09-16 2022-09-14 0.997 0 +0
2022-09-15 2022-09-13 0.985 0 +0
2022-09-14 2022-09-09 0.997 0 +0
2022-09-13 2022-09-08 0.974 0 +0
2022-09-09 2022-09-07 0.974 0 +0
2022-09-08 2022-09-06 1.019 0 +0
2022-09-07 2022-09-05 0.997 0 +0
2022-09-06 2022-09-02 0.997 0 +0
2022-09-05 2022-09-01 0.974 0 +0
2022-09-02 2022-08-31 1.019 0 +0
2022-09-01 2022-08-30 0.985 0 +0
2022-08-31 2022-08-29 1.019 0 +0
2022-08-30 2022-08-26 0.985 0 +0
2022-08-29 2022-08-25 0.997 0 +0
2022-08-26 2022-08-24 1.008 0 +0
2022-08-25 2022-08-23 0.997 0 +0
2022-08-24 2022-08-22 0.985 0 +0
2022-08-23 2022-08-19 1.008 0 +0
2022-08-22 2022-08-18 0.985 0 +0
2022-08-19 2022-08-17 0.985 0 +0
2022-08-18 2022-08-16 0.985 0 +0
2022-08-17 2022-08-15 0.974 0 +0
2022-08-16 2022-08-12 0.985 0 +0
2022-08-15 2022-08-11 0.985 0 +0
2022-08-12 2022-08-10 0.985 0 +0
2022-08-11 2022-08-09 0.997 0 +0
2022-08-10 2022-08-08 0.997 0 +0
2022-08-09 2022-08-05 1.008 0 +0
2022-08-08 2022-08-04 1.008 0 +0
2022-08-05 2022-08-03 1.008 0 +0
2022-08-04 2022-08-02 1.008 0 +0
2022-08-03 2022-08-01 1.042 0 +0
2022-08-02 2022-07-29 1.019 0 +0
2022-08-01 2022-07-28 1.019 0 +0
2022-07-29 2022-07-27 1.019 0 +0
2022-07-28 2022-07-26 1.019 0 +0
2022-07-27 2022-07-25 1.019 0 +0
2022-07-26 2022-07-22 1.019 0 +0
2022-07-25 2022-07-21 1.031 0 +0
2022-07-22 2022-07-20 1.031 0 +0
2022-07-21 2022-07-19 1.019 0 +0
2022-07-20 2022-07-18 1.042 0 +0
2022-07-19 2022-07-15 1.042 0 +0
2022-07-18 2022-07-14 1.042 0 +0
2022-07-15 2022-07-13 1.076 0 +0
2022-07-14 2022-07-12 1.053 0 +0
2022-07-13 2022-07-11 1.053 0 +0
2022-07-12 2022-07-08 1.087 0 +0
2022-07-11 2022-07-07 1.087 0 +0
2022-07-08 2022-07-06 1.065 0 +0
2022-07-07 2022-07-05 1.053 0 +0
2022-07-06 2022-07-04 1.099 0 +0
2022-07-05 2022-06-30 1.099 0 +0
2022-07-04 2022-06-29 1.076 0 +0
2022-06-30 2022-06-28 1.076 0 +0
2022-06-29 2022-06-27 1.076 0 +0
2022-06-28 2022-06-24 1.076 0 +0
2022-06-27 2022-06-23 1.031 0 +0
2022-06-24 2022-06-22 1.042 0 +0
2022-06-23 2022-06-21 1.053 0 +0
2022-06-22 2022-06-20 1.053 0 +0
2022-06-21 2022-06-17 1.076 0 +0
2022-06-20 2022-06-16 1.076 0 +0
2022-06-17 2022-06-15 1.110 0 +0
2022-06-16 2022-06-14 1.099 0 +0
2022-06-15 2022-06-13 1.099 0 +0
2022-06-14 2022-06-10 1.099 0 +0
2022-06-13 2022-06-09 1.099 0 +0
2022-06-10 2022-06-08 1.133 0 +0
2022-06-09 2022-06-07 1.099 0 +0
2022-06-08 2022-06-06 1.099 0 +0
2022-06-07 2022-06-02 1.133 0 +0
2022-06-06 2022-06-01 1.179 0 +0
2022-06-02 2022-05-31 1.191 0 +0
2022-06-01 2022-05-30 1.167 0 +0
2022-05-31 2022-05-27 1.156 0 +0
2022-05-30 2022-05-26 1.144 0 +0
2022-05-27 2022-05-25 1.144 0 +0
2022-05-26 2022-05-24 1.144 0 +0
2022-05-25 2022-05-23 1.121 0 +0
2022-05-24 2022-05-20 1.132 0 +0
2022-05-23 2022-05-19 1.132 0 +0
2022-05-20 2022-05-18 1.132 0 +0
2022-05-19 2022-05-17 1.156 0 +0
2022-05-18 2022-05-16 1.156 0 +0
2022-05-17 2022-05-13 1.156 0 +0
2022-05-16 2022-05-12 1.144 0 -1,713
2022-04-21 2022-04-19 1.249 1,713 -3,427 0.00% 2,139
2022-04-14 2022-04-12 1.214 5,140 +3,427 0.00% 6,240
2022-04-11 2022-04-07 1.249 1,713 -3,427 0.00% 2,139
2022-04-08 2022-04-06 1.261 5,140 -1,714 0.00% 6,480
2022-04-07 2022-04-04 1.284 6,854 +5,141 0.00% 8,800
2022-04-06 2022-04-01 1.249 1,713 -6,854 0.00% 2,139
2022-04-04 2022-03-31 1.237 8,567 -11,994 0.00% 10,600
2022-04-01 2022-03-30 1.377 20,561 -1,713 0.00% 28,320
2022-03-31 2022-03-29 1.342 22,274 -1,714 0.00% 29,899
2022-03-30 2022-03-28 1.331 23,988 -6,854 0.00% 31,920
2022-03-28 2022-03-24 1.331 30,842 -6,853 0.00% 41,041
2022-03-24 2022-03-22 1.296 37,695 -8,567 0.01% 48,840
2022-03-22 2022-03-18 1.237 46,262 +15,420 0.01% 57,239
2022-03-21 2022-03-17 1.272 30,842 +27,415 0.00% 39,241
2022-03-18 2022-03-16 1.214 3,427 +3,427 0.00% 4,160
2022-03-16 2022-03-14 1.214 0 -6,854
2022-03-15 2022-03-11 1.284 6,854 +6,854 0.00% 8,800
2022-03-14 2022-03-10 1.331 0 -29,128
2022-03-10 2022-03-08 1.284 29,128 -23,988 0.00% 37,400
2022-03-09 2022-03-07 1.307 53,116 -3,427 0.01% 69,440
2022-03-08 2022-03-04 1.354 56,543 -10,280 0.01% 76,560
2022-03-07 2022-03-03 1.377 66,823 -27,415 0.01% 92,039
2022-03-03 2022-03-01 1.412 94,238 +18,847 0.01% 133,100
2022-03-02 2022-02-28 1.412 75,391 +18,848 0.01% 106,481
2022-03-01 2022-02-25 1.412 56,543 +1,713 0.01% 79,860
2022-02-28 2022-02-24 1.412 54,830 -1,713 0.01% 77,441
2022-02-24 2022-02-22 1.494 56,543 -17,134 0.01% 84,480
2022-02-23 2022-02-21 1.517 73,677 -10,281 0.01% 111,800
2022-02-21 2022-02-17 1.552 83,958 +29,128 0.01% 130,340
2022-02-18 2022-02-16 1.552 54,830 +6,854 0.01% 85,121
2022-02-17 2022-02-15 1.529 47,976 +13,708 0.01% 73,360
2022-02-16 2022-02-14 1.576 34,268 -3,427 0.00% 53,999
2022-02-15 2022-02-11 1.611 37,695 +1,713 0.01% 60,720
2022-02-14 2022-02-10 1.634 35,982 +20,561 0.01% 58,800
2022-02-11 2022-02-09 1.622 15,421 +13,708 0.00% 25,020
2022-02-10 2022-02-08 1.622 1,713 -1,714 0.00% 2,779
2022-02-09 2022-02-07 1.669 3,427 -1,713 0.00% 5,720
2022-02-08 2022-02-04 1.669 5,140 +5,140 0.00% 8,580
2022-01-27 2022-01-25 1.669 0 -1,713
2022-01-20 2022-01-18 1.833 1,713 +1,713 0.00% 3,139
2022-01-18 2022-01-14 1.751 0 -15,421
2022-01-17 2022-01-13 1.774 15,421 -22,274 0.00% 27,360
2022-01-14 2022-01-12 1.728 37,695 -15,421 0.01% 65,119
2022-01-13 2022-01-11 1.669 53,116 +3,427 0.01% 88,660
2022-01-12 2022-01-10 1.728 49,689 +18,847 0.01% 85,840
2022-01-11 2022-01-07 1.728 30,842 -11,994 0.00% 53,281
2022-01-10 2022-01-06 1.669 42,836 -8,567 0.01% 71,501
2022-01-07 2022-01-05 1.704 51,403 -11,994 0.01% 87,601
2022-01-06 2022-01-04 1.798 63,397 +18,848 0.01% 113,961
2022-01-05 2022-01-03 1.693 44,549 +39,409 0.01% 75,400
2022-01-04 2021-12-31 1.599 5,140 -1,714 0.00% 8,220
2022-01-03 2021-12-29 1.529 6,854 +6,854 0.00% 10,480
2021-12-29 2021-12-24 1.529 0 -1,713
2021-12-22 2021-12-20 1.459 1,713 +1,713 0.00% 2,499
2021-12-13 2021-12-09 1.529 0 -1,713
2021-12-09 2021-12-07 1.517 1,713 -3,427 0.00% 2,599
2021-12-07 2021-12-03 1.506 5,140 -1,714 0.00% 7,740
2021-12-06 2021-12-02 1.529 6,854 +6,854 0.00% 10,480
2021-11-30 2021-11-26 1.541 0 -11,994
2021-11-29 2021-11-25 1.564 11,994 -1,713 0.00% 18,760
2021-11-24 2021-11-22 1.587 13,707 -8,567 0.00% 21,759
2021-11-23 2021-11-19 1.576 22,274 -18,848 0.00% 35,099
2021-11-22 2021-11-18 1.587 41,122 -15,421 0.01% 65,280
2021-11-19 2021-11-17 1.599 56,543 -5,140 0.01% 90,420
2021-11-17 2021-11-15 1.587 61,683 -42,836 0.01% 97,920
2021-11-16 2021-11-12 1.599 104,519 -5,140 0.01% 167,140
2021-11-12 2021-11-10 1.576 109,659 -20,561 0.02% 172,800
2021-11-11 2021-11-09 1.599 130,220 -20,561 0.02% 208,240
2021-11-10 2021-11-08 1.634 150,781 +18,847 0.02% 246,400
2021-11-09 2021-11-05 1.517 131,934 -5,140 0.02% 200,201
2021-11-08 2021-11-04 1.529 137,074 -11,994 0.02% 209,600
2021-11-05 2021-11-03 1.564 149,068 -17,134 0.02% 233,160
2021-11-04 2021-11-02 1.576 166,202 -8,567 0.02% 261,900
2021-11-03 2021-11-01 1.517 174,769 -17,134 0.02% 265,200
2021-11-01 2021-10-28 1.564 191,903 -15,421 0.03% 300,160
2021-10-29 2021-10-27 1.576 207,324 -17,134 0.03% 326,700
2021-10-28 2021-10-26 1.587 224,458 -22,275 0.03% 356,319
2021-10-27 2021-10-25 1.634 246,733 +29,128 0.03% 403,200
2021-10-25 2021-10-21 1.552 217,605 +6,854 0.03% 337,821
2021-10-22 2021-10-20 1.552 210,751 -1,713 0.03% 327,180
2021-10-21 2021-10-19 1.494 212,464 -8,567 0.03% 317,439
2021-10-19 2021-10-15 1.459 221,031 -3,427 0.03% 322,499
2021-10-18 2021-10-12 1.424 224,458 -18,848 0.03% 319,640
2021-10-15 2021-10-11 1.471 243,306 -1,713 0.03% 357,840
2021-10-11 2021-10-07 1.471 245,019 +3,426 0.03% 360,359
2021-10-08 2021-10-06 1.482 241,593 -42,835 0.03% 358,141
2021-10-07 2021-10-05 1.424 284,428 -46,263 0.04% 405,040
2021-10-06 2021-10-04 1.401 330,691 -17,134 0.05% 463,201
2021-10-05 2021-09-30 1.412 347,825 -49,689 0.05% 491,260
2021-10-04 2021-09-29 1.447 397,514 -23,988 0.06% 575,360
2021-09-29 2021-09-27 1.471 421,502 -41,122 0.06% 619,920
2021-09-28 2021-09-24 2.129 462,624 -32,555 0.06% 985,126
2021-09-27 2021-09-23 2.129 495,179 +113,331 0.07% 1,054,450
2021-09-24 2021-09-21 2.143 381,848 -5,786 0.06% 818,399
2021-09-23 2021-09-20 2.102 387,634 +41,945 0.06% 814,720
2021-09-21 2021-09-17 2.143 345,689 -8,678 0.06% 740,901
2021-09-20 2021-09-16 2.116 354,367 +20,250 0.06% 749,700
2021-09-17 2021-09-15 2.157 334,117 -10,125 0.06% 720,719
2021-09-16 2021-09-14 2.143 344,242 -34,714 0.06% 737,800
2021-09-15 2021-09-13 2.199 378,956 +44,839 0.06% 833,161
2021-09-14 2021-09-10 2.212 334,117 +39,052 0.06% 739,199
2021-09-13 2021-09-09 2.199 295,065 +30,375 0.05% 648,721
2021-09-10 2021-09-08 2.254 264,690 +67,980 0.04% 596,579
2021-09-09 2021-09-07 2.240 196,710 +14,464 0.03% 440,640
2021-09-08 2021-09-06 2.268 182,246 +52,070 0.03% 413,280
2021-09-07 2021-09-03 2.185 130,176 +62,195 0.02% 284,401
2021-09-06 2021-09-02 2.102 67,981 +8,679 0.01% 142,881
2021-09-03 2021-09-01 2.088 59,302 +33,267 0.01% 123,820
2021-09-02 2021-08-31 2.102 26,035 +1,446 0.00% 54,720
2021-09-01 2021-08-30 2.116 24,589 +20,250 0.00% 52,021
2021-08-30 2021-08-26 2.046 4,339 -5,786 0.00% 8,880
2021-08-26 2021-08-24 1.950 10,125 +2,893 0.00% 19,740
2021-08-25 2021-08-23 1.922 7,232 +7,232 0.00% 13,900
2021-08-05 2021-08-03 1.950 0 -10,125
2021-08-04 2021-08-02 1.894 10,125 -1,446 0.00% 19,180
2021-08-03 2021-07-30 1.853 11,571 -5,786 0.00% 21,440
2021-08-02 2021-07-29 1.867 17,357 -8,678 0.00% 32,400
2021-07-30 2021-07-28 1.839 26,035 -4,339 0.00% 47,880
2021-07-29 2021-07-27 1.839 30,374 +30,374 0.01% 55,859
2021-07-28 2021-07-26 1.908 0 -11,571
2021-07-26 2021-07-22 1.950 11,571 -14,464 0.00% 22,560
2021-07-23 2021-07-21 1.881 26,035 -1,447 0.00% 48,960
2021-07-22 2021-07-20 1.922 27,482 +2,893 0.00% 52,821
2021-07-21 2021-07-19 2.088 24,589 -80,998 0.00% 51,341
2021-07-20 2021-07-16 2.282 105,587 -122,944 0.02% 240,900
2021-07-19 2021-07-15 2.268 228,531 -120,050 0.04% 518,241
2021-07-16 2021-07-14 2.116 348,581 -85,338 0.06% 737,459
2021-07-15 2021-07-13 1.991 433,919 +20,250 0.07% 864,001
2021-07-14 2021-07-12 2.019 413,669 -56,410 0.07% 835,120
2021-07-13 2021-07-09 1.922 470,079 +8,679 0.08% 903,501
2021-07-12 2021-07-08 1.936 461,400 -7,232 0.08% 893,200
2021-07-09 2021-07-07 2.005 468,632 -52,070 0.08% 939,600
2021-07-08 2021-07-06 2.005 520,702 -63,642 0.09% 1,043,999
2021-07-07 2021-07-05 2.074 584,344 -76,659 0.10% 1,212,000
2021-07-06 2021-07-02 2.046 661,003 -99,801 0.11% 1,352,720
2021-07-05 2021-06-30 1.936 760,804 +14,464 0.13% 1,472,800
2021-07-02 2021-06-29 1.784 746,340 -57,856 0.12% 1,331,280
2021-06-30 2021-06-28 1.784 804,196 -20,249 0.13% 1,434,480
2021-06-29 2021-06-25 1.673 824,445 -10,125 0.14% 1,379,399
2021-06-25 2021-06-23 1.535 834,570 +39,052 0.14% 1,280,940
2021-06-24 2021-06-22 1.535 795,518 +18,804 0.13% 1,221,001
2021-06-23 2021-06-21 1.521 776,714 +44,838 0.13% 1,181,399
2021-06-22 2021-06-18 1.590 731,876 +17,357 0.12% 1,163,800
2021-06-21 2021-06-17 1.590 714,519 -2,893 0.12% 1,136,199
2021-06-18 2021-06-16 1.604 717,412 -13,018 0.12% 1,150,720
2021-06-17 2021-06-15 1.701 730,430 -8,678 0.12% 1,242,300
2021-06-16 2021-06-11 1.687 739,108 -8,679 0.12% 1,246,840
2021-06-15 2021-06-10 1.687 747,787 +17,357 0.12% 1,261,481
2021-06-11 2021-06-09 1.701 730,430 +1,447 0.12% 1,242,300
2021-06-09 2021-06-07 1.756 728,983 -7,232 0.12% 1,280,159
2021-06-08 2021-06-04 1.715 736,215 -21,696 0.12% 1,262,319
2021-06-07 2021-06-03 1.742 757,911 -31,821 0.13% 1,320,479
2021-06-04 2021-06-02 1.715 789,732 -7,232 0.13% 1,354,080
2021-06-03 2021-06-01 1.715 796,964 -24,589 0.13% 1,366,480
2021-06-02 2021-05-31 1.701 821,553 -10,124 0.14% 1,397,281
2021-06-01 2021-05-28 1.771 831,677 +54,963 0.14% 1,472,848
2021-05-31 2021-05-27 1.785 776,714 +63,815 0.13% 1,386,516
2021-05-28 2021-05-26 1.728 712,899 +16,940 0.12% 1,232,199
2021-05-27 2021-05-25 1.842 695,959 +2,823 0.12% 1,281,799
2021-05-26 2021-05-24 1.842 693,136 -70,584 0.12% 1,276,600
2021-05-25 2021-05-21 1.969 763,720 -19,764 0.13% 1,503,980
2021-05-24 2021-05-20 2.054 783,484 -8,470 0.13% 1,609,501
2021-05-21 2021-05-18 2.068 791,954 -19,763 0.13% 1,638,121
2021-05-20 2021-05-17 2.068 811,717 -35,292 0.14% 1,679,000
2021-05-18 2021-05-14 2.054 847,009 -77,643 0.14% 1,739,999
2021-05-17 2021-05-13 2.026 924,652 -32,468 0.16% 1,873,300
2021-05-14 2021-05-12 2.083 957,120 -32,469 0.16% 1,993,319
2021-05-13 2021-05-11 2.125 989,589 -70,584 0.17% 2,103,000
2021-05-12 2021-05-10 2.168 1,060,173 -15,529 0.18% 2,298,059
2021-05-11 2021-05-07 2.182 1,075,702 -46,585 0.18% 2,346,961
2021-05-10 2021-05-06 2.196 1,122,287 -50,821 0.19% 2,464,499
2021-05-07 2021-05-05 2.153 1,173,108 -40,939 0.20% 2,526,240
2021-05-06 2021-05-04 2.139 1,214,047 -25,410 0.21% 2,597,201
2021-05-05 2021-05-03 2.168 1,239,457 -22,587 0.21% 2,686,680
2021-05-04 2021-04-30 2.153 1,262,044 -11,293 0.21% 2,717,760
2021-05-03 2021-04-29 2.153 1,273,337 -36,704 0.22% 2,742,079
2021-04-30 2021-04-28 2.168 1,310,041 -38,115 0.22% 2,839,680
2021-04-29 2021-04-27 1.998 1,348,156 -12,706 0.23% 2,693,099
2021-04-28 2021-04-26 2.054 1,360,862 +5,647 0.23% 2,795,601
2021-04-27 2021-04-23 2.097 1,355,215 -21,175 0.23% 2,841,600
2021-04-26 2021-04-22 2.153 1,376,390 -25,410 0.23% 2,964,000
2021-04-23 2021-04-21 2.097 1,401,800 -64,938 0.24% 2,939,279
2021-04-22 2021-04-20 1.983 1,466,738 -31,057 0.25% 2,909,201
2021-04-21 2021-04-19 1.969 1,497,795 -19,763 0.26% 2,949,581
2021-04-20 2021-04-16 1.983 1,517,558 -63,526 0.26% 3,009,999
2021-04-19 2021-04-15 1.983 1,581,084 -4,235 0.27% 3,136,000
2021-04-16 2021-04-14 2.040 1,585,319 -42,350 0.27% 3,234,240
2021-04-15 2021-04-13 2.012 1,627,669 -66,350 0.28% 3,274,519
2021-04-14 2021-04-12 2.068 1,694,019 -103,052 0.29% 3,504,001
2021-04-13 2021-04-09 2.097 1,797,071 -107,288 0.31% 3,768,079
2021-04-12 2021-04-08 2.125 1,904,359 -63,526 0.32% 4,047,000
2021-04-09 2021-04-07 2.139 1,967,885 -81,877 0.34% 4,209,880
2021-04-08 2021-04-01 2.253 2,049,762 -193,401 0.35% 4,617,359
2021-04-07 2021-03-31 2.493 2,243,163 -16,940 0.38% 5,593,280
2021-04-01 2021-03-30 2.338 2,260,103 +35,292 0.39% 5,283,300
2021-03-31 2021-03-29 2.267 2,224,811 -52,232 0.38% 5,043,200
2021-03-30 2021-03-26 2.224 2,277,043 -9,882 0.39% 5,064,820
2021-03-29 2021-03-25 2.196 2,286,925 -43,762 0.39% 5,022,000
2021-03-26 2021-03-24 2.210 2,330,687 -71,996 0.40% 5,151,120
2021-03-25 2021-03-23 2.253 2,402,683 -33,880 0.41% 5,412,360
2021-03-24 2021-03-22 2.238 2,436,563 -22,587 0.42% 5,454,159
2021-03-23 2021-03-19 2.238 2,459,150 -43,762 0.42% 5,504,720
2021-03-22 2021-03-18 2.253 2,502,912 -32,469 0.43% 5,638,139
2021-03-19 2021-03-17 2.253 2,535,381 -16,940 0.43% 5,711,280
2021-03-18 2021-03-16 2.281 2,552,321 +33,880 0.44% 5,821,759
2021-03-17 2021-03-15 2.238 2,518,441 -33,880 0.43% 5,637,440
2021-03-16 2021-03-12 2.253 2,552,321 +11,293 0.44% 5,749,439
2021-03-15 2021-03-11 2.295 2,541,028 +76,231 0.43% 5,832,001
2021-03-12 2021-03-10 2.196 2,464,797 -66,349 0.42% 5,412,600
2021-03-11 2021-03-09 2.097 2,531,146 -165,167 0.43% 5,307,280
2021-03-10 2021-03-08 2.040 2,696,313 +36,704 0.46% 5,500,800
2021-03-09 2021-03-05 2.224 2,659,609 -39,527 0.45% 5,915,760
2021-03-08 2021-03-04 2.238 2,699,136 -91,760 0.46% 6,041,920
2021-03-05 2021-03-03 2.338 2,790,896 -40,938 0.48% 6,524,101
2021-03-04 2021-03-02 2.338 2,831,834 -45,174 0.48% 6,619,799
2021-03-03 2021-03-01 2.366 2,877,008 +53,644 0.49% 6,806,920
2021-03-02 2021-02-26 2.338 2,823,364 -47,997 0.48% 6,600,000
2021-03-01 2021-02-25 2.437 2,871,361 -9,882 0.49% 6,996,959
2021-02-26 2021-02-24 2.408 2,881,243 -67,761 0.49% 6,939,400
2021-02-25 2021-02-23 2.508 2,949,004 +111,523 0.50% 7,395,060
2021-02-24 2021-02-22 2.451 2,837,481 -77,643 0.48% 6,954,600
2021-02-23 2021-02-19 2.550 2,915,124 +42,351 0.50% 7,434,001
2021-02-22 2021-02-18 2.607 2,872,773 -70,584 0.49% 7,488,800
2021-02-19 2021-02-17 2.748 2,943,357 +160,932 0.50% 8,089,800
2021-02-18 2021-02-16 2.848 2,782,425 -59,291 0.47% 7,923,419
2021-02-17 2021-02-11 2.748 2,841,716 +304,923 0.48% 7,810,440
2021-02-16 2021-02-09 2.748 2,536,793 +180,696 0.43% 6,972,361
2021-02-10 2021-02-08 2.890 2,356,097 +32,468 0.40% 6,809,519
2021-02-09 2021-02-05 3.004 2,323,629 -4,235 0.40% 6,979,041
2021-02-08 2021-02-04 2.890 2,327,864 +265,396 0.40% 6,727,921
2021-02-05 2021-02-03 2.692 2,062,468 +160,932 0.35% 5,551,801
2021-02-04 2021-02-02 2.720 1,901,536 +417,858 0.32% 5,172,481
2021-02-03 2021-02-01 2.663 1,483,678 -135,521 0.25% 3,951,760
2021-02-02 2021-01-29 2.890 1,619,199 +208,929 0.28% 4,679,759
2021-02-01 2021-01-28 2.663 1,410,270 +70,584 0.24% 3,756,239
2021-01-29 2021-01-27 2.763 1,339,686 +259,749 0.23% 3,701,099
2021-01-28 2021-01-26 2.196 1,079,937 +93,171 0.18% 2,371,500
2021-01-27 2021-01-25 2.281 986,766 +121,405 0.17% 2,250,780
2021-01-26 2021-01-22 2.125 865,361 +86,112 0.15% 1,839,000
2021-01-25 2021-01-21 2.040 779,249 +91,760 0.13% 1,589,761
2021-01-22 2021-01-20 1.813 687,489 +40,939 0.12% 1,246,720
2021-01-21 2021-01-19 1.842 646,550 +22,587 0.11% 1,190,799
2021-01-20 2021-01-18 1.799 623,963 +45,173 0.11% 1,122,679
2021-01-19 2021-01-15 1.799 578,790 +9,882 0.10% 1,041,401
2021-01-18 2021-01-14 1.813 568,908 -4,235 0.10% 1,031,680
2021-01-15 2021-01-13 1.828 573,143 +29,645 0.10% 1,047,480
2021-01-14 2021-01-12 1.828 543,498 +1,412 0.09% 993,301
2021-01-12 2021-01-08 1.884 542,086 +5,647 0.09% 1,021,440
2021-01-11 2021-01-07 1.842 536,439 -11,294 0.09% 988,000
2021-01-08 2021-01-06 1.856 547,733 +8,470 0.09% 1,016,561
2021-01-07 2021-01-05 1.898 539,263 -1,411 0.09% 1,023,761
2021-01-06 2021-01-04 1.913 540,674 +28,233 0.09% 1,034,100
2021-01-05 2020-12-31 1.898 512,441 +18,352 0.09% 972,841
2021-01-04 2020-12-29 1.898 494,089 +49,409 0.08% 938,001
2020-12-30 2020-12-28 1.870 444,680 +36,704 0.08% 831,600
2020-12-29 2020-12-24 1.856 407,976 -36,704 0.07% 757,180
2020-12-28 2020-12-22 1.799 444,680 -1,412 0.08% 800,100
2020-12-23 2020-12-21 1.870 446,092 +4,236 0.08% 834,241
2020-12-22 2020-12-18 1.884 441,856 +26,821 0.08% 832,579
2020-12-21 2020-12-17 1.898 415,035 +14,117 0.07% 787,921
2020-12-18 2020-12-16 1.927 400,918 +5,647 0.07% 772,481
2020-12-17 2020-12-15 1.884 395,271 +11,293 0.07% 744,800
2020-12-16 2020-12-14 1.927 383,978 +59,291 0.07% 739,841
2020-12-15 2020-12-11 1.955 324,687 +12,705 0.06% 634,800
2020-12-14 2020-12-10 2.026 311,982 +32,469 0.05% 632,061
2020-12-11 2020-12-09 1.771 279,513 +15,528 0.05% 495,000
2020-12-10 2020-12-08 1.643 263,985 +11,294 0.05% 433,841
2020-12-09 2020-12-07 1.643 252,691 -7,059 0.04% 415,280
2020-12-08 2020-12-04 1.672 259,750 -9,881 0.04% 434,241
2020-12-03 2020-12-01 1.714 269,631 +4,235 0.05% 462,220
2020-12-02 2020-11-30 1.672 265,396 +4,235 0.05% 443,680
2020-11-30 2020-11-26 1.672 261,161 +18,352 0.04% 436,600
2020-11-27 2020-11-25 1.686 242,809 +4,235 0.04% 409,359
2020-11-26 2020-11-24 1.700 238,574 +7,058 0.04% 405,600
2020-11-25 2020-11-23 1.643 231,516 +5,647 0.04% 380,480
2020-11-24 2020-11-20 1.615 225,869 +5,647 0.04% 364,800
2020-11-23 2020-11-19 1.615 220,222 +4,235 0.04% 355,679
2020-11-20 2020-11-18 1.629 215,987 +1,411 0.04% 351,899
2020-11-19 2020-11-17 1.601 214,576 +23,999 0.04% 343,521
2020-11-18 2020-11-16 1.643 190,577 +14,117 0.03% 313,200
2020-11-17 2020-11-13 1.658 176,460 +16,940 0.03% 292,500
2020-11-16 2020-11-12 1.686 159,520 -1,412 0.03% 268,940
2020-11-13 2020-11-11 1.672 160,932 +9,882 0.03% 269,040
2020-11-12 2020-11-10 1.743 151,050 +2,823 0.03% 263,220
2020-11-11 2020-11-09 1.813 148,227 +14,117 0.03% 268,801
2020-11-10 2020-11-06 1.785 134,110 +1,412 0.02% 239,400
2020-11-09 2020-11-05 1.799 132,698 +19,763 0.02% 238,760
2020-11-06 2020-11-04 1.785 112,935 -1,411 0.02% 201,601
2020-11-05 2020-11-03 1.743 114,346 -15,529 0.02% 199,260
2020-11-03 2020-10-30 1.757 129,875 -35,292 0.02% 228,160
2020-11-02 2020-10-29 1.799 165,167 -21,175 0.03% 297,180
2020-10-30 2020-10-28 1.799 186,342 -1,412 0.03% 335,280
2020-10-29 2020-10-27 1.771 187,754 -19,763 0.03% 332,500
2020-10-28 2020-10-23 1.828 207,517 -28,234 0.04% 379,260
2020-10-27 2020-10-22 1.813 235,751 -12,705 0.04% 427,520
2020-10-22 2020-10-20 1.785 248,456 -1,412 0.04% 443,520
2020-10-21 2020-10-19 1.828 249,868 +4,235 0.04% 456,660
2020-10-20 2020-10-16 1.842 245,633 -25,410 0.04% 452,401
2020-10-19 2020-10-15 1.828 271,043 +2,823 0.05% 495,360
2020-10-15 2020-10-12 1.870 268,220 -8,470 0.05% 501,601
2020-10-14 2020-10-09 1.828 276,690 +4,235 0.05% 505,681
2020-10-12 2020-10-08 1.870 272,455 +5,647 0.05% 509,521
2020-10-09 2020-10-07 1.757 266,808 -2,823 0.05% 468,720
2020-10-08 2020-10-06 1.743 269,631 +29,645 0.05% 469,860
2020-10-06 2020-09-30 1.658 239,986 -5,647 0.04% 397,800
2020-09-30 2020-09-28 1.658 245,633 -16,940 0.04% 407,161
2020-09-29 2020-09-25 1.587 262,573 -53,644 0.04% 416,640
2020-09-28 2020-09-24 1.615 316,217 -14,117 0.05% 510,720
2020-09-25 2020-09-23 1.643 330,334 -9,881 0.06% 542,881
2020-09-24 2020-09-22 1.658 340,215 -36,704 0.06% 563,939
2020-09-23 2020-09-21 1.658 376,919 -43,762 0.06% 624,780
2020-09-22 2020-09-18 1.700 420,681 -14,117 0.07% 715,200
2020-09-21 2020-09-17 1.658 434,798 -5,647 0.07% 720,720
2020-09-18 2020-09-16 1.672 440,445 -15,528 0.08% 736,320
2020-09-17 2020-09-15 1.658 455,973 -2,824 0.08% 755,819
2020-09-16 2020-09-14 1.658 458,797 -43,762 0.08% 760,501
2020-09-15 2020-09-11 1.714 502,559 -25,410 0.09% 861,520
2020-09-14 2020-09-10 1.587 527,969 -29,645 0.09% 837,760
2020-09-11 2020-09-09 1.601 557,614 -4,235 0.10% 892,699
2020-09-10 2020-09-08 1.643 561,849 -87,525 0.10% 923,359
2020-09-09 2020-09-07 1.643 649,374 -35,292 0.11% 1,067,200
2020-09-08 2020-09-04 1.672 684,666 +153,874 0.12% 1,144,600
2020-09-07 2020-09-03 1.686 530,792 +94,582 0.09% 894,879
2020-09-04 2020-09-02 1.714 436,210 +127,052 0.07% 747,780
2020-09-03 2020-09-01 1.757 309,158 -39,527 0.05% 543,119
2020-09-02 2020-08-31 1.842 348,685 -9,882 0.06% 642,199
2020-09-01 2020-08-28 1.842 358,567 -12,705 0.06% 660,400
2020-08-31 2020-08-27 1.785 371,272 -206,106 0.06% 662,759
2020-08-28 2020-08-26 2.054 577,378 -25,410 0.10% 1,186,100
2020-08-27 2020-08-25 2.125 602,788 +5,646 0.10% 1,280,999
2020-08-26 2020-08-24 2.111 597,142 +32,469 0.10% 1,260,541
2020-08-25 2020-08-21 2.040 564,673 -95,994 0.10% 1,152,000
2020-08-24 2020-08-20 2.153 660,667 -25,410 0.11% 1,422,720
2020-08-21 2020-08-19 1.927 686,077 +56,467 0.12% 1,321,919
2020-08-20 2020-08-18 1.842 629,610 +179,283 0.11% 1,159,600
2020-08-19 2020-08-17 1.629 450,327 +165,167 0.08% 733,701
2020-08-18 2020-08-14 1.445 285,160 -1,411 0.05% 412,080
2020-08-17 2020-08-13 1.445 286,571 +8,470 0.05% 414,119
2020-08-14 2020-08-12 1.445 278,101 -23,999 0.05% 401,879
2020-08-13 2020-08-11 1.445 302,100 -45,174 0.05% 436,560
2020-08-12 2020-08-10 1.417 347,274 -23,998 0.06% 492,000
2020-08-11 2020-08-07 1.516 371,272 +5,646 0.06% 562,819
2020-08-10 2020-08-06 1.530 365,626 +117,170 0.06% 559,441
2020-08-07 2020-08-05 1.445 248,456 +39,527 0.04% 359,040
2020-08-06 2020-08-04 1.488 208,929 +28,234 0.04% 310,800
2020-08-05 2020-08-03 1.473 180,695 +114,346 0.03% 266,240
2020-08-04 2020-07-31 1.346 66,349 +35,292 0.01% 89,300
2020-08-03 2020-07-30 1.233 31,057 +8,470 0.01% 38,280
2020-07-31 2020-07-29 1.233 22,587 +22,587 0.00% 27,840
2020-06-02 2020-05-29 1.220 0 -1,863
2020-06-01 2020-05-28 1.249 1,863 +67 0.00% 2,328
2020-04-27 2020-04-23 1.586 1,796 +131 0.00% 2,848
2020-02-27 2020-02-25 1.490 1,665 -1,261 0.00% 2,482
2020-02-25 2020-02-21 1.506 2,926 +1,261 0.00% 4,408
2020-02-18 2020-02-14 1.538 1,665 -3,784 0.00% 2,561
2020-02-17 2020-02-13 1.506 5,449 -5,045 0.00% 8,208
2020-02-12 2020-02-10 1.522 10,494 -3,784 0.00% 15,974
2020-02-10 2020-02-06 1.490 14,278 +10,090 0.00% 21,281
2020-02-07 2020-02-05 1.379 4,188 +1,262 0.00% 5,777
2020-02-04 2020-01-31 1.348 2,926 -6,307 0.00% 3,944
2020-02-03 2020-01-30 1.332 9,233 -10,091 0.00% 12,298
2020-01-31 2020-01-29 1.411 19,324 -2,522 0.00% 27,270
2020-01-30 2020-01-24 1.506 21,846 +3,784 0.00% 32,908
2020-01-29 2020-01-22 1.586 18,062 -8,830 0.00% 28,640
2020-01-23 2020-01-21 1.538 26,892 +2,523 0.01% 41,362
2020-01-22 2020-01-20 1.586 24,369 +2,523 0.00% 38,640
2020-01-16 2020-01-14 1.538 21,846 +3,784 0.00% 33,600
2020-01-15 2020-01-13 1.570 18,062 +6,306 0.00% 28,353
2020-01-08 2020-01-06 1.570 11,756 +2,523 0.00% 18,454
2020-01-06 2020-01-02 1.570 9,233 +6,307 0.00% 14,494
2020-01-03 2019-12-31 1.601 2,926 +1,261 0.00% 4,686
2019-12-27 2019-12-20 1.554 1,665 -2,523 0.00% 2,587
2019-12-20 2019-12-18 1.554 4,188 -1,261 0.00% 6,508
2019-12-13 2019-12-11 1.586 5,449 +3,784 0.00% 8,640
2019-01-15 2019-01-11 1.459 1,665 -757 0.00% 2,429
2018-11-29 2018-11-27 1.538 2,422 -1,261 0.00% 3,725
2018-11-28 2018-11-26 1.506 3,683 -10,091 0.00% 5,548
2018-11-27 2018-11-23 1.506 13,774 -1,261 0.00% 20,748
2018-11-20 2018-11-16 1.570 15,035 +2,523 0.00% 23,602
2018-11-16 2018-11-14 1.490 12,512 -3,784 0.00% 18,649
2018-11-15 2018-11-13 1.490 16,296 -5,046 0.00% 24,289
2018-11-09 2018-11-07 1.475 21,342 +7,568 0.00% 31,472
2018-11-08 2018-11-06 1.506 13,774 +1,262 0.00% 20,748
2018-11-06 2018-11-02 1.475 12,512 +5,045 0.00% 18,451
2018-11-05 2018-11-01 1.411 7,467 -1,261 0.00% 10,538
2018-10-31 2018-10-29 1.395 8,728 -1,262 0.00% 12,179
2018-10-30 2018-10-26 1.395 9,990 -6,306 0.00% 13,940
2018-10-29 2018-10-25 1.411 16,296 -1,262 0.00% 22,997
2018-10-26 2018-10-24 1.411 17,558 -1,261 0.00% 24,778
2018-10-25 2018-10-23 1.427 18,819 -2,523 0.00% 26,856
2018-10-23 2018-10-19 1.427 21,342 -3,784 0.00% 30,456
2018-10-22 2018-10-18 1.427 25,126 -5,045 0.00% 35,856
2018-10-19 2018-10-16 1.427 30,171 -6,307 0.01% 43,056
2018-10-18 2018-10-15 1.427 36,478 +1,262 0.01% 52,057
2018-10-16 2018-10-12 1.459 35,216 -3,784 0.01% 51,372
2018-10-15 2018-10-11 1.443 39,000 -8,830 0.01% 56,274
2018-10-11 2018-10-09 1.586 47,830 -2,522 0.01% 75,841
2018-10-10 2018-10-08 1.586 50,352 -18,920 0.01% 79,840
2018-10-09 2018-10-05 1.601 69,272 -1,262 0.01% 110,938
2018-10-08 2018-10-04 1.665 70,534 -3,784 0.01% 117,433
2018-10-05 2018-10-03 1.697 74,318 -6,306 0.01% 126,090
2018-10-04 2018-10-02 1.681 80,624 -10,091 0.02% 135,510
2018-10-03 2018-09-28 1.697 90,715 -13,874 0.02% 153,909
2018-09-28 2018-09-26 1.744 104,589 -7,568 0.02% 182,423
2018-09-27 2018-09-24 1.760 112,157 +5,045 0.02% 197,402
2018-09-26 2018-09-21 1.617 107,112 +6,307 0.02% 173,237
2018-09-24 2018-09-20 1.601 100,805 +3,784 0.02% 161,438
2018-09-21 2018-09-19 1.617 97,021 +5,045 0.02% 156,916
2018-09-20 2018-09-18 1.586 91,976 +11,352 0.02% 145,840
2018-09-19 2018-09-17 1.570 80,624 +3,784 0.02% 126,561
2018-09-18 2018-09-14 1.554 76,840 +13,874 0.02% 119,403
2018-09-17 2018-09-13 1.554 62,966 -1,261 0.01% 97,844
2018-09-14 2018-09-12 1.538 64,227 -2,523 0.01% 98,785
2018-09-13 2018-09-11 1.586 66,750 -3,784 0.01% 105,841
2018-09-12 2018-09-10 1.570 70,534 -4,036 0.01% 110,722
2018-09-10 2018-09-06 1.586 74,570 -5,045 0.01% 118,240
2018-09-07 2018-09-05 1.586 79,615 +2,523 0.02% 126,240
2018-09-06 2018-09-04 1.617 77,092 +6,306 0.02% 124,684
2018-09-05 2018-09-03 1.601 70,786 +2,523 0.01% 113,363
2018-09-04 2018-08-31 1.617 68,263 +2,523 0.01% 110,405
2018-09-03 2018-08-30 1.617 65,740 +2,522 0.01% 106,324
2018-08-30 2018-08-28 1.712 63,218 -2,522 0.01% 108,259
2018-08-29 2018-08-27 1.665 65,740 +16,397 0.01% 109,451
2018-08-28 2018-08-24 1.728 49,343 +6,306 0.01% 85,281
2018-08-27 2018-08-23 1.728 43,037 +3,784 0.01% 74,382
2018-08-24 2018-08-22 1.728 39,253 +13,875 0.01% 67,842
2018-08-23 2018-08-21 1.760 25,378 +22,704 0.00% 44,666
2018-08-22 2018-08-20 1.792 2,674 -8,829 0.00% 4,791
2018-08-20 2018-08-16 1.792 11,503 +8,829 0.00% 20,611
2018-08-16 2018-08-14 1.855 2,674 -1,261 0.00% 4,961
2018-08-14 2018-08-10 1.903 3,935 +1,261 0.00% 7,487
2018-08-03 2018-08-01 1.934 2,674 -1,261 0.00% 5,173
2018-08-02 2018-07-31 1.950 3,935 -3,784 0.00% 7,675
2018-08-01 2018-07-30 1.998 7,719 -1,262 0.00% 15,422
2018-07-31 2018-07-27 2.014 8,981 +6,307 0.00% 18,085
2018-07-25 2018-07-23 2.030 2,674 -1,261 0.00% 5,427
2018-07-23 2018-07-19 2.061 3,935 +1,261 0.00% 8,111
2018-07-19 2018-07-17 1.934 2,674 -5,045 0.00% 5,173
2018-07-18 2018-07-16 1.934 7,719 +1,261 0.00% 14,932
2018-07-17 2018-07-13 1.982 6,458 +3,784 0.00% 12,800
2018-07-12 2018-07-10 1.903 2,674 -3,784 0.00% 5,088
2018-07-10 2018-07-06 1.871 6,458 -3,784 0.00% 12,083
2018-07-09 2018-07-05 1.903 10,242 +7,568 0.00% 19,488
2018-07-06 2018-07-04 1.982 2,674 -6,307 0.00% 5,300
2018-07-05 2018-07-03 2.030 8,981 +6,307 0.00% 18,228
2018-07-03 2018-06-28 1.903 2,674 -1,261 0.00% 5,088
2018-06-29 2018-06-27 1.871 3,935 -45,408 0.00% 7,363
2018-06-28 2018-06-26 1.966 49,343 -30,272 0.01% 97,017
2018-06-27 2018-06-25 1.998 79,615 -52,976 0.02% 159,062
2018-06-26 2018-06-22 2.093 132,591 -45,408 0.03% 277,517
2018-06-25 2018-06-21 2.077 177,999 -12,613 0.04% 369,735
2018-06-22 2018-06-20 2.125 190,612 -31,533 0.04% 405,001
2018-06-21 2018-06-19 2.141 222,145 -97,123 0.04% 475,523
2018-06-20 2018-06-15 2.267 319,268 -27,749 0.06% 723,924
2018-06-19 2018-06-14 2.267 347,017 +35,317 0.07% 786,843
2018-06-15 2018-06-13 2.093 311,700 -7,568 0.06% 652,397
2018-06-14 2018-06-12 2.172 319,268 +5,046 0.06% 693,549
2018-06-13 2018-06-11 2.172 314,222 -37,840 0.06% 682,588
2018-06-12 2018-06-08 2.188 352,062 -17,659 0.07% 770,371
2018-06-11 2018-06-07 2.077 369,721 -12,613 0.07% 767,975
2018-06-08 2018-06-06 2.077 382,334 +111,022 0.08% 794,174
2018-06-07 2018-06-05 2.093 271,312 -2,523 0.06% 567,864
2018-06-06 2018-06-04 2.141 273,835 -7,568 0.06% 586,171
2018-06-05 2018-06-01 2.141 281,403 -35,317 0.07% 602,371
2018-06-04 2018-05-31 2.125 316,720 -8,829 0.07% 672,948
2018-06-01 2018-05-30 2.125 325,549 -58,021 0.08% 691,708
2018-05-31 2018-05-29 2.093 383,570 -30,272 0.09% 802,823
2018-05-30 2018-05-28 2.188 413,842 -99,645 0.10% 905,556
2018-05-29 2018-05-25 2.109 513,487 -66,851 0.12% 1,082,886
2018-05-28 2018-05-24 2.236 580,338 -58,021 0.14% 1,297,483
2018-05-25 2018-05-23 2.299 638,359 -1,261 0.15% 1,467,690
2018-05-24 2018-05-21 2.363 639,620 +8,829 0.15% 1,511,158
2018-05-23 2018-05-18 3.254 630,791 +49,192 0.15% 2,052,482
2018-05-21 2018-05-17 3.235 581,599 +112,323 0.14% 1,881,288
2018-05-17 2018-05-15 3.254 469,276 +16,719 0.13% 1,526,941
2018-05-16 2018-05-14 3.254 452,557 +24,033 0.13% 1,472,540
2018-05-15 2018-05-11 3.330 428,524 -28,213 0.12% 1,427,149
2018-05-10 2018-05-08 3.235 456,737 +20,899 0.13% 1,477,399
2018-05-09 2018-05-07 3.254 435,838 +25,078 0.12% 1,418,139
2018-05-08 2018-05-04 3.484 410,760 +33,438 0.12% 1,430,884
2018-05-07 2018-05-03 3.617 377,322 +30,302 0.11% 1,364,957
2018-05-04 2018-05-02 3.503 347,020 +133,751 0.10% 1,215,488
2018-05-03 2018-04-30 2.871 213,269 +48,066 0.06% 612,300
2018-05-02 2018-04-27 2.833 165,203 +29,258 0.05% 467,977
2018-04-30 2018-04-26 2.814 135,945 +7,315 0.04% 382,495
2018-04-27 2018-04-25 2.909 128,630 +22,988 0.04% 374,223
2018-04-26 2018-04-24 2.967 105,642 +16,719 0.03% 313,410
2018-04-25 2018-04-23 2.928 88,923 +32,393 0.03% 260,406
2018-04-24 2018-04-20 2.871 56,530 +5,224 0.02% 162,299
2018-04-23 2018-04-19 2.928 51,306 -33,437 0.01% 150,247
2018-04-20 2018-04-18 2.833 84,743 +39,707 0.02% 240,055
2018-04-19 2018-04-17 2.909 45,036 -8,360 0.01% 131,023
2018-04-12 2018-04-10 3.407 53,396 +14,629 0.02% 181,917
2018-04-11 2018-04-09 3.445 38,767 +37,618 0.01% 133,561
2018-04-10 2018-04-06 3.216 1,149 -3,135 0.00% 3,695
2018-04-09 2018-04-04 3.082 4,284 -12,539 0.00% 13,201
2018-04-06 2018-04-03 3.158 16,823 +11,494 0.00% 53,129
2018-04-04 2018-03-29 3.216 5,329 +4,180 0.00% 17,136
2018-03-28 2018-03-26 3.158 1,149 -29,258 0.00% 3,629
2018-03-27 2018-03-23 3.101 30,407 -19,854 0.01% 94,283
2018-03-26 2018-03-22 3.216 50,261 +2,090 0.01% 161,616
2018-03-23 2018-03-21 3.292 48,171 +24,033 0.01% 158,584
2018-03-22 2018-03-20 3.579 24,138 -22,988 0.01% 86,395
2018-03-20 2018-03-16 3.522 47,126 -105,538 0.01% 165,968
2018-03-19 2018-03-15 3.579 152,664 -6,269 0.04% 546,416
2018-03-16 2018-03-14 2.967 158,933 -13,584 0.05% 471,510
2018-03-15 2018-03-13 2.737 172,517 +8,359 0.05% 472,186
2018-03-14 2018-03-12 2.775 164,158 +16,719 0.05% 455,591
2018-03-13 2018-03-09 2.699 147,439 +42,842 0.04% 397,902
2018-03-12 2018-03-08 2.699 104,597 +4,180 0.03% 282,282
2018-03-09 2018-03-07 2.737 100,417 +29,258 0.03% 274,845
2018-03-08 2018-03-06 2.680 71,159 +7,314 0.02% 190,679
2018-03-07 2018-03-05 2.680 63,845 +2,090 0.02% 171,080
2018-03-06 2018-03-02 2.641 61,755 +3,135 0.02% 163,116
2018-03-05 2018-03-01 2.488 58,620 +13,584 0.02% 145,859
2018-03-02 2018-02-28 2.182 45,036 +4,179 0.01% 98,267
2018-03-01 2018-02-27 2.239 40,857 -3,134 0.01% 91,495
2018-02-28 2018-02-26 2.239 43,991 +7,314 0.01% 98,513
2018-02-27 2018-02-23 2.144 36,677 +10,449 0.01% 78,624
2018-02-23 2018-02-21 2.048 26,228 +9,405 0.01% 53,715
2018-02-14 2018-02-12 2.010 16,823 -27,168 0.00% 33,809
2018-02-13 2018-02-09 1.933 43,991 +2,090 0.01% 85,041
2018-02-12 2018-02-08 1.952 41,901 -8,360 0.01% 81,803
2018-02-09 2018-02-07 1.971 50,261 -5,225 0.01% 99,086
2018-02-08 2018-02-06 1.971 55,486 +22,989 0.02% 109,387
2018-02-07 2018-02-05 2.105 32,497 +14,629 0.01% 68,420
2018-02-02 2018-01-31 2.201 17,868 -16,719 0.01% 39,330
2018-02-01 2018-01-30 2.201 34,587 -3,135 0.01% 76,130
2018-01-31 2018-01-29 2.239 37,722 +4,180 0.01% 84,474
2018-01-30 2018-01-26 2.220 33,542 -2,090 0.01% 74,472
2018-01-29 2018-01-25 2.125 35,632 -10,449 0.01% 75,702
2018-01-26 2018-01-24 2.144 46,081 +3,135 0.01% 98,784
2018-01-25 2018-01-23 1.971 42,946 +8,359 0.01% 84,665
2018-01-22 2018-01-18 1.952 34,587 -1,045 0.01% 67,524
2018-01-17 2018-01-15 1.952 35,632 -5,225 0.01% 69,564
2018-01-16 2018-01-12 2.010 40,857 +3,135 0.01% 82,111
2018-01-12 2018-01-10 1.971 37,722 +4,180 0.01% 74,366
2018-01-11 2018-01-09 1.991 33,542 +3,135 0.01% 66,768
2018-01-10 2018-01-08 2.010 30,407 +3,134 0.01% 61,109
2018-01-09 2018-01-05 1.952 27,273 +5,225 0.01% 53,245
2018-01-05 2018-01-03 1.799 22,048 +5,225 0.01% 39,668
2018-01-03 2017-12-29 1.818 16,823 +1,045 0.00% 30,589
2018-01-02 2017-12-28 1.761 15,778 +1,045 0.00% 27,783
2017-12-28 2017-12-22 1.780 14,733 +12,539 0.00% 26,225
2017-12-21 2017-12-19 1.780 2,194 +1,045 0.00% 3,905
2017-12-19 2017-12-15 1.761 1,149 -1,045 0.00% 2,023
2017-12-12 2017-12-08 1.761 2,194 -3,135 0.00% 3,863
2017-12-11 2017-12-07 1.742 5,329 -13,584 0.00% 9,282
2017-12-08 2017-12-06 1.761 18,913 -1,045 0.01% 33,304
2017-12-07 2017-12-05 1.837 19,958 +6,269 0.01% 36,672
2017-12-06 2017-12-04 1.837 13,689 +4,180 0.00% 25,153
2017-11-29 2017-11-27 1.780 9,509 +5,225 0.00% 16,926
2017-11-27 2017-11-23 1.799 4,284 +3,135 0.00% 7,708
2017-11-22 2017-11-20 1.780 1,149 -6,270 0.00% 2,045
2017-11-21 2017-11-17 1.742 7,419 -6,270 0.00% 12,922
2017-11-20 2017-11-16 1.799 13,689 -1,044 0.00% 24,629
2017-11-16 2017-11-14 1.837 14,733 -4,180 0.00% 27,071
2017-11-15 2017-11-13 1.837 18,913 -16,719 0.01% 34,752
2017-11-13 2017-11-09 1.799 35,632 -10,449 0.01% 64,108
2017-11-10 2017-11-08 1.818 46,081 -4,180 0.01% 83,790
2017-11-08 2017-11-06 1.837 50,261 +3,135 0.01% 92,352
2017-11-06 2017-11-02 1.837 47,126 +1,045 0.01% 86,592
2017-11-03 2017-11-01 1.857 46,081 -2,090 0.01% 85,554
2017-11-02 2017-10-31 1.837 48,171 -1,045 0.01% 88,512
2017-10-31 2017-10-27 1.837 49,216 -6,270 0.01% 90,432
2017-10-26 2017-10-24 1.857 55,486 -15,673 0.02% 103,015
2017-10-25 2017-10-23 1.876 71,159 -6,270 0.02% 133,475
2017-10-24 2017-10-20 1.857 77,429 -6,269 0.02% 143,754
2017-10-23 2017-10-19 1.857 83,698 -1,045 0.02% 155,393
2017-10-20 2017-10-18 1.914 84,743 +2,089 0.02% 162,199
2017-10-19 2017-10-17 1.952 82,654 +11,495 0.02% 161,365
2017-10-18 2017-10-16 1.895 71,159 +3,134 0.02% 134,837
2017-10-17 2017-10-13 1.857 68,025 +8,360 0.02% 126,295
2017-10-16 2017-10-12 1.876 59,665 +1,045 0.02% 111,916
2017-10-13 2017-10-11 1.914 58,620 +6,269 0.02% 112,199
2017-10-11 2017-10-09 1.914 52,351 +6,270 0.01% 100,201
2017-10-10 2017-10-06 1.914 46,081 +11,494 0.01% 88,200
2017-10-09 2017-10-04 1.895 34,587 +6,270 0.01% 65,538
2017-10-06 2017-10-03 1.857 28,317 +12,539 0.01% 52,573
2017-10-03 2017-09-28 1.876 15,778 -4,180 0.00% 29,595
2017-09-28 2017-09-26 1.914 19,958 -2,090 0.01% 38,200
2017-09-26 2017-09-22 1.952 22,048 +1,045 0.01% 43,044
2017-09-22 2017-09-20 2.010 21,003 +4,180 0.01% 42,210
2017-09-21 2017-09-19 1.991 16,823 -1,045 0.00% 33,487
2017-09-19 2017-09-15 1.971 17,868 -5,225 0.01% 35,226
2017-09-18 2017-09-14 1.952 23,093 +2,090 0.01% 45,084
2017-09-15 2017-09-13 1.991 21,003 +3,135 0.01% 41,808
2017-09-12 2017-09-08 1.991 17,868 +3,135 0.01% 35,568
2017-09-11 2017-09-07 2.048 14,733 -1,045 0.00% 30,173
2017-09-08 2017-09-06 2.048 15,778 -4,180 0.00% 32,313
2017-09-06 2017-09-04 1.933 19,958 +10,449 0.01% 38,582
2017-09-05 2017-09-01 1.933 9,509 +4,180 0.00% 18,382
2017-09-01 2017-08-30 1.914 5,329 +1,045 0.00% 10,200
2017-08-31 2017-08-29 1.971 4,284 +2,090 0.00% 8,446
2017-08-30 2017-08-28 1.895 2,194 +1,045 0.00% 4,157
2017-08-14 2017-08-10 1.876 1,149 -9,405 0.00% 2,155
2017-08-10 2017-08-08 1.895 10,554 +4,180 0.00% 19,998
2017-08-09 2017-08-07 1.971 6,374 +3,135 0.00% 12,566
2017-08-04 2017-08-02 1.876 3,239 +2,090 0.00% 6,075
2017-07-11 2017-07-07 1.895 1,149 -7,315 0.00% 2,177
2017-07-06 2017-07-04 1.837 8,464 +2,090 0.00% 15,552
2017-07-03 2017-06-29 1.857 6,374 +1,045 0.00% 11,834
2017-06-29 2017-06-27 1.971 5,329 -1,045 0.00% 10,506
2017-06-28 2017-06-26 2.086 6,374 +4,180 0.00% 13,298
2017-06-27 2017-06-23 2.067 2,194 -5,225 0.00% 4,535
2017-06-23 2017-06-21 2.048 7,419 +4,180 0.00% 15,194
2017-06-21 2017-06-19 2.163 3,239 -4,180 0.00% 7,005
2017-06-19 2017-06-15 2.163 7,419 +3,135 0.00% 16,046
2017-06-16 2017-06-14 1.971 4,284 +3,135 0.00% 8,446
2017-06-08 2017-06-06 1.761 1,149 +104 0.00% 2,023
2017-05-23 2017-05-19 2.211 1,045 -2,090 0.00% 2,310
2017-05-22 2017-05-18 2.211 3,135 +285 0.00% 6,930
2017-05-19 2017-05-17 2.253 2,850 +950 0.00% 6,420
2017-05-18 2017-05-16 2.232 1,900 +950 0.00% 4,240
2017-05-16 2017-05-12 2.274 950 -950 0.00% 2,160
2017-05-09 2017-05-05 2.211 1,900 -12,349 0.00% 4,200
2017-05-08 2017-05-04 2.190 14,249 -22,798 0.01% 31,200
2017-05-05 2017-05-02 2.190 37,047 +14,249 0.01% 81,119
2017-05-04 2017-04-28 2.274 22,798 +14,249 0.01% 51,839
2017-05-02 2017-04-27 2.274 8,549 +950 0.00% 19,439
2017-04-28 2017-04-26 2.274 7,599 +5,699 0.00% 17,279
2017-04-27 2017-04-25 2.274 1,900 +950 0.00% 4,320
2017-04-12 2017-04-10 2.653 950 -2,850 0.00% 2,520
2017-04-11 2017-04-07 2.611 3,800 -950 0.00% 9,921
2017-04-06 2017-04-03 2.716 4,750 +3,800 0.00% 12,901
2017-03-29 2017-03-27 2.716 950 -2,850 0.00% 2,580
2017-03-27 2017-03-23 2.779 3,800 -950 0.00% 10,561
2017-03-24 2017-03-22 2.821 4,750 +1,900 0.00% 13,401
2017-03-22 2017-03-20 2.737 2,850 +1,900 0.00% 7,801
2017-03-14 2017-03-10 2.737 950 -21,848 0.00% 2,600
2017-03-13 2017-03-09 2.716 22,798 -22,799 0.01% 61,919
2017-03-10 2017-03-08 2.821 45,597 -29,448 0.02% 128,641
2017-03-08 2017-03-06 2.905 75,045 -1,899 0.03% 218,041
2017-03-06 2017-03-02 2.842 76,944 +14,249 0.03% 218,699
2017-03-03 2017-03-01 2.884 62,695 +5,699 0.03% 180,839
2017-03-02 2017-02-28 2.779 56,996 -10,449 0.02% 158,400
2017-02-27 2017-02-23 2.821 67,445 -950 0.03% 190,280
2017-02-24 2017-02-22 2.821 68,395 +13,299 0.04% 192,960
2017-02-22 2017-02-20 2.969 55,096 +6,649 0.03% 163,560
2017-02-21 2017-02-17 2.927 48,447 -145,339 0.03% 141,781
2017-02-20 2017-02-16 2.927 193,786 +48,446 0.12% 567,120
2017-02-17 2017-02-15 2.863 145,340 +3,800 0.09% 416,161
2017-02-16 2017-02-14 2.779 141,540 +49,397 0.08% 393,360
2017-02-15 2017-02-13 2.590 92,143 +24,698 0.06% 238,619
2017-02-14 2017-02-10 2.674 67,445 +950 0.04% 180,340
2017-02-13 2017-02-09 2.695 66,495 +2,850 0.04% 179,199
2017-02-10 2017-02-08 2.737 63,645 +56,046 0.04% 174,199
2017-01-26 2017-01-24 2.569 7,599 +1,899 0.00% 19,519
2017-01-25 2017-01-23 2.674 5,700 +1,900 0.00% 15,241
2017-01-24 2017-01-20 2.695 3,800 +950 0.00% 10,241
2017-01-23 2017-01-19 3.029 2,850 +1,900 0.00% 8,634
2017-01-20 2017-01-18 3.097 950 +950 0.00% 2,942
2015-12-23 2015-12-21 4.394 0 -2,431
2015-12-18 2015-12-16 4.196 2,431 -810 0.00% 10,201
2015-12-16 2015-12-14 4.048 3,241 -810 0.00% 13,120
2015-12-15 2015-12-11 4.097 4,051 -4,052 0.00% 16,599
2015-12-11 2015-12-09 4.344 8,103 -1,620 0.01% 35,201
2015-12-10 2015-12-08 4.270 9,723 -810 0.01% 41,519
2015-12-08 2015-12-04 4.418 10,533 -2,431 0.01% 46,538
2015-12-07 2015-12-03 4.320 12,964 -811 0.01% 55,999
2015-12-01 2015-11-27 4.616 13,775 -810 0.01% 63,582
2015-11-26 2015-11-24 4.739 14,585 +810 0.01% 69,121
2015-11-25 2015-11-23 4.616 13,775 +811 0.01% 63,582
2015-11-23 2015-11-19 4.764 12,964 +1,620 0.01% 61,759
2015-11-20 2015-11-18 4.640 11,344 +811 0.01% 52,641
2015-11-19 2015-11-17 4.739 10,533 +1,620 0.01% 49,918
2015-11-13 2015-11-11 4.566 8,913 -2,431 0.01% 40,700
2015-11-10 2015-11-06 4.714 11,344 -810 0.01% 53,481
2015-11-05 2015-11-03 4.566 12,154 -2,431 0.01% 55,500
2015-11-04 2015-11-02 4.542 14,585 -810 0.01% 66,241
2015-11-03 2015-10-30 4.690 15,395 -5,672 0.01% 72,200
2015-11-02 2015-10-29 4.640 21,067 -4,862 0.02% 97,760
2015-10-30 2015-10-28 4.714 25,929 -5,671 0.02% 122,242
2015-10-29 2015-10-27 4.863 31,600 -4,052 0.02% 153,658
2015-10-26 2015-10-22 4.616 35,652 +811 0.03% 164,561
2015-10-23 2015-10-20 4.468 34,841 -811 0.03% 155,658
2015-10-20 2015-10-16 4.492 35,652 +2,431 0.03% 160,161
2015-10-19 2015-10-15 4.492 33,221 -1,620 0.03% 149,240
2015-10-16 2015-10-14 4.394 34,841 -1,621 0.03% 153,078
2015-10-15 2015-10-13 4.517 36,462 +810 0.03% 164,700
2015-10-14 2015-10-12 4.517 35,652 +4,052 0.03% 161,041
2015-10-13 2015-10-09 4.344 31,600 +8,102 0.02% 137,278
2015-10-09 2015-10-07 4.221 23,498 +2,431 0.02% 99,181
2015-10-08 2015-10-06 4.097 21,067 -810 0.02% 86,320
2015-10-07 2015-10-05 4.171 21,877 +810 0.02% 91,259
2015-10-06 2015-10-02 4.196 21,067 +9,723 0.02% 88,400
2015-09-29 2015-09-24 4.097 11,344 +4,862 0.01% 46,481
2015-09-25 2015-09-23 3.777 6,482 -5,672 0.01% 24,479
2015-09-24 2015-09-22 3.875 12,154 -810 0.01% 47,100
2015-09-23 2015-09-21 3.974 12,964 +810 0.01% 51,519
2015-09-22 2015-09-18 3.999 12,154 +1,621 0.01% 48,600
2015-09-18 2015-09-16 3.628 10,533 +2,430 0.01% 38,218
2015-09-17 2015-09-15 3.406 8,103 -4,051 0.01% 27,601
2015-09-15 2015-09-11 3.604 12,154 +810 0.01% 43,800
2015-09-11 2015-09-09 3.801 11,344 +10,534 0.01% 43,121
2015-09-10 2015-09-08 3.628 810 +810 0.00% 2,939
2015-09-04 2015-09-01 3.456 0 -1,621
2015-09-02 2015-08-31 3.653 1,621 -1,620 0.00% 5,922
2015-09-01 2015-08-28 3.727 3,241 +810 0.00% 12,080
2015-08-31 2015-08-27 3.826 2,431 +2,431 0.00% 9,301
2015-08-18 2015-08-14 4.739 0 -810
2015-08-13 2015-08-11 4.542 810 +810 0.00% 3,679
2015-08-05 2015-08-03 4.517 0 -1,621
2015-08-04 2015-07-31 4.665 1,621 +811 0.00% 7,562
2015-08-03 2015-07-30 4.863 810 +810 0.00% 3,939
2015-06-23 2015-06-19 8.022 0 -810
2015-06-22 2015-06-18 8.047 810 +810 0.00% 6,518
2015-06-17 2015-06-15 8.145 0 -810
2015-06-12 2015-06-10 7.849 810 +810 0.00% 6,358
2015-06-08 2015-06-04 8.269 0 -22,687
2015-06-05 2015-06-03 7.825 22,687 -6,483 0.02% 177,516
2015-06-04 2015-06-02 8.294 29,170 -9,723 0.02% 241,923
2015-06-03 2015-06-01 7.751 38,893 +11,344 0.03% 301,441
2015-06-02 2015-05-29 7.899 27,549 +4,051 0.02% 217,599
2015-06-01 2015-05-28 8.516 23,498 -3,241 0.02% 200,102
2015-05-29 2015-05-27 9.997 26,739 -12,154 0.02% 267,302
2015-05-28 2015-05-26 8.763 38,893 +4,862 0.03% 340,802
2015-05-27 2015-05-22 5.345 34,031 +8,913 0.03% 181,884
2015-05-26 2015-05-21 5.420 25,118 +293 0.02% 136,129
2015-05-22 2015-05-20 5.544 24,825 -801 0.02% 137,641
2015-05-21 2015-05-19 5.295 25,626 +3,204 0.02% 135,682
2015-05-20 2015-05-18 5.370 22,422 +2,402 0.02% 120,398
2015-05-19 2015-05-15 4.970 20,020 +6,406 0.02% 99,500
2015-05-18 2015-05-14 4.870 13,614 +6,407 0.01% 66,302
2015-05-15 2015-05-13 4.695 7,207 +801 0.01% 33,839
2015-05-14 2015-05-12 4.620 6,406 -801 0.01% 29,598
2015-05-13 2015-05-11 4.645 7,207 +4,805 0.01% 33,479
2015-05-12 2015-05-08 4.695 2,402 -2,403 0.00% 11,278
2015-05-08 2015-05-06 4.845 4,805 +801 0.00% 23,281
2015-05-06 2015-05-04 5.120 4,004 -2,402 0.00% 20,500
2015-05-05 2015-04-30 5.120 6,406 +800 0.01% 32,798
2015-05-04 2015-04-29 4.471 5,606 +4,004 0.00% 25,062
2015-04-30 2015-04-28 4.471 1,602 +1,602 0.00% 7,162
2014-07-11 2014-07-09 2.497 0 -801
2014-05-09 2014-05-07 2.323 801 -4,004 0.00% 1,860
2014-04-15 2014-04-11 2.348 4,805 +801 0.00% 11,280
2014-04-10 2014-04-08 2.473 4,004 -801 0.00% 9,900
2014-04-04 2014-04-02 2.398 4,805 +801 0.00% 11,520
2014-04-02 2014-03-31 2.423 4,004 +1,602 0.00% 9,700
2014-03-26 2014-03-24 2.473 2,402 +1,601 0.00% 5,939
2014-03-25 2014-03-21 2.448 801 +801 0.00% 1,960
2014-03-19 2014-03-17 3.047 0 -1,602
2014-03-18 2014-03-14 3.072 1,602 -4,004 0.00% 4,921
2014-03-13 2014-03-11 3.197 5,606 +2,403 0.00% 17,921
2014-03-12 2014-03-10 3.222 3,203 +3,203 0.00% 10,319
2007-09-28 2007-09-25 10.344 0 -451
2007-09-17 2007-09-13 10.566 451 -901 0.00% 4,765
2007-09-13 2007-09-11 10.521 1,352 -901 0.00% 14,225
2007-09-05 2007-09-03 10.521 2,253 +901 0.00% 23,705
2007-09-04 2007-08-31 10.655 1,352 +451 0.00% 14,405
2007-08-22 2007-08-20 11.241 901 +47 0.00% 10,128
2007-07-27 2007-07-25 12.880 854 +427 0.00% 11,000
2007-07-20 2007-07-18 12.553 427 +427 0.00% 5,360
2007-06-26 2007-06-22 12.927 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top