History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.930 | 138,000 | +0 | 0.02% | 128,340 |
| 2025-10-13 | 2025-10-09 | 0.920 | 138,000 | +0 | 0.02% | 126,960 |
| 2025-10-10 | 2025-10-08 | 0.910 | 138,000 | +0 | 0.02% | 125,580 |
| 2025-10-09 | 2025-10-06 | 0.940 | 138,000 | +0 | 0.02% | 129,720 |
| 2025-10-08 | 2025-10-03 | 0.940 | 138,000 | +0 | 0.02% | 129,720 |
| 2025-10-06 | 2025-10-02 | 0.950 | 138,000 | +0 | 0.02% | 131,100 |
| 2025-10-03 | 2025-09-30 | 0.950 | 138,000 | +0 | 0.02% | 131,100 |
| 2025-10-02 | 2025-09-29 | 0.950 | 138,000 | +0 | 0.02% | 131,100 |
| 2025-09-30 | 2025-09-26 | 0.960 | 138,000 | +0 | 0.02% | 132,480 |
| 2025-09-29 | 2025-09-25 | 0.960 | 138,000 | +0 | 0.02% | 132,480 |
| 2025-09-26 | 2025-09-24 | 0.960 | 138,000 | +0 | 0.02% | 132,480 |
| 2025-09-25 | 2025-09-23 | 0.960 | 138,000 | +0 | 0.02% | 132,480 |
| 2025-09-24 | 2025-09-22 | 0.980 | 138,000 | +0 | 0.02% | 135,240 |
| 2025-09-23 | 2025-09-19 | 0.990 | 138,000 | +0 | 0.02% | 136,620 |
| 2025-09-22 | 2025-09-18 | 1.000 | 138,000 | +0 | 0.02% | 138,000 |
| 2025-09-19 | 2025-09-17 | 1.010 | 138,000 | +0 | 0.02% | 139,380 |
| 2025-09-18 | 2025-09-16 | 0.990 | 138,000 | +0 | 0.02% | 136,620 |
| 2025-09-17 | 2025-09-15 | 1.000 | 138,000 | +0 | 0.02% | 138,000 |
| 2025-09-16 | 2025-09-12 | 0.990 | 138,000 | +0 | 0.02% | 136,620 |
| 2025-09-15 | 2025-09-11 | 0.980 | 138,000 | +0 | 0.02% | 135,240 |
| 2025-09-12 | 2025-09-10 | 1.010 | 138,000 | +0 | 0.02% | 139,380 |
| 2025-09-11 | 2025-09-09 | 0.970 | 138,000 | +0 | 0.02% | 133,860 |
| 2025-09-10 | 2025-09-08 | 0.980 | 138,000 | +0 | 0.02% | 135,240 |
| 2025-09-09 | 2025-09-05 | 0.960 | 138,000 | +0 | 0.02% | 132,480 |
| 2025-09-08 | 2025-09-04 | 0.950 | 138,000 | +0 | 0.02% | 131,100 |
| 2025-09-05 | 2025-09-03 | 0.980 | 138,000 | +0 | 0.02% | 135,240 |
| 2025-09-04 | 2025-09-02 | 1.000 | 138,000 | +0 | 0.02% | 138,000 |
| 2025-09-03 | 2025-09-01 | 1.000 | 138,000 | +0 | 0.02% | 138,000 |
| 2025-09-02 | 2025-08-29 | 1.030 | 138,000 | +0 | 0.02% | 142,140 |
| 2025-09-01 | 2025-08-28 | 1.000 | 138,000 | +0 | 0.02% | 138,000 |
| 2025-08-29 | 2025-08-27 | 1.010 | 138,000 | +0 | 0.02% | 139,380 |
| 2025-08-28 | 2025-08-26 | 1.030 | 138,000 | +0 | 0.02% | 142,140 |
| 2025-08-27 | 2025-08-25 | 1.040 | 138,000 | +0 | 0.02% | 143,520 |
| 2025-08-26 | 2025-08-22 | 1.020 | 138,000 | +0 | 0.02% | 140,760 |
| 2025-08-25 | 2025-08-21 | 1.010 | 138,000 | +0 | 0.02% | 139,380 |
| 2025-08-22 | 2025-08-20 | 1.080 | 138,000 | +0 | 0.02% | 149,040 |
| 2025-08-21 | 2025-08-19 | 1.080 | 138,000 | +0 | 0.02% | 149,040 |
| 2025-08-20 | 2025-08-18 | 1.060 | 138,000 | +0 | 0.02% | 146,280 |
| 2025-08-19 | 2025-08-15 | 1.030 | 138,000 | +0 | 0.02% | 142,140 |
| 2025-08-18 | 2025-08-14 | 1.020 | 138,000 | +0 | 0.02% | 140,760 |
| 2025-08-15 | 2025-08-13 | 1.020 | 138,000 | +0 | 0.02% | 140,760 |
| 2025-08-14 | 2025-08-12 | 1.020 | 138,000 | +0 | 0.02% | 140,760 |
| 2025-08-13 | 2025-08-11 | 1.020 | 138,000 | +0 | 0.02% | 140,760 |
| 2025-08-12 | 2025-08-08 | 1.020 | 138,000 | +0 | 0.02% | 140,760 |
| 2025-08-11 | 2025-08-07 | 1.010 | 138,000 | +0 | 0.02% | 139,380 |
| 2025-08-08 | 2025-08-06 | 0.990 | 138,000 | +0 | 0.02% | 136,620 |
| 2025-08-07 | 2025-08-05 | 0.980 | 138,000 | +0 | 0.02% | 135,240 |
| 2025-08-06 | 2025-08-04 | 0.990 | 138,000 | +0 | 0.02% | 136,620 |
| 2025-08-05 | 2025-08-01 | 1.010 | 138,000 | +0 | 0.02% | 139,380 |
| 2025-08-04 | 2025-07-31 | 1.010 | 138,000 | +0 | 0.02% | 139,380 |
| 2025-08-01 | 2025-07-30 | 1.010 | 138,000 | +0 | 0.02% | 139,380 |
| 2025-07-31 | 2025-07-29 | 1.030 | 138,000 | +0 | 0.02% | 142,140 |
| 2025-07-30 | 2025-07-28 | 1.020 | 138,000 | +0 | 0.02% | 140,760 |
| 2025-07-29 | 2025-07-25 | 1.040 | 138,000 | +0 | 0.02% | 143,520 |
| 2025-07-28 | 2025-07-24 | 1.040 | 138,000 | +0 | 0.02% | 143,520 |
| 2025-07-25 | 2025-07-23 | 1.020 | 138,000 | +0 | 0.02% | 140,760 |
| 2025-07-24 | 2025-07-22 | 1.030 | 138,000 | +0 | 0.02% | 142,140 |
| 2025-07-23 | 2025-07-21 | 1.010 | 138,000 | +0 | 0.02% | 139,380 |
| 2025-07-22 | 2025-07-18 | 1.040 | 138,000 | +0 | 0.02% | 143,520 |
| 2025-07-21 | 2025-07-17 | 1.060 | 138,000 | +0 | 0.02% | 146,280 |
| 2025-07-18 | 2025-07-16 | 0.990 | 138,000 | +0 | 0.02% | 136,620 |
| 2025-07-17 | 2025-07-15 | 0.990 | 138,000 | +0 | 0.02% | 136,620 |
| 2025-07-16 | 2025-07-14 | 0.980 | 138,000 | +0 | 0.02% | 135,240 |
| 2025-07-15 | 2025-07-11 | 0.930 | 138,000 | +0 | 0.02% | 128,340 |
| 2025-07-14 | 2025-07-10 | 0.930 | 138,000 | +0 | 0.02% | 128,340 |
| 2025-07-11 | 2025-07-09 | 0.910 | 138,000 | +0 | 0.02% | 125,580 |
| 2025-07-10 | 2025-07-08 | 0.850 | 138,000 | +0 | 0.02% | 117,300 |
| 2025-07-09 | 2025-07-07 | 0.820 | 138,000 | +0 | 0.02% | 113,160 |
| 2025-07-08 | 2025-07-04 | 0.820 | 138,000 | +0 | 0.02% | 113,160 |
| 2025-07-07 | 2025-07-03 | 0.820 | 138,000 | +0 | 0.02% | 113,160 |
| 2025-07-04 | 2025-07-02 | 0.810 | 138,000 | +0 | 0.02% | 111,780 |
| 2025-07-03 | 2025-06-30 | 0.720 | 138,000 | +0 | 0.02% | 99,360 |
| 2025-07-02 | 2025-06-27 | 0.730 | 138,000 | +0 | 0.02% | 100,740 |
| 2025-06-30 | 2025-06-26 | 0.740 | 138,000 | +0 | 0.02% | 102,120 |
| 2025-06-27 | 2025-06-25 | 0.740 | 138,000 | +0 | 0.02% | 102,120 |
| 2025-06-26 | 2025-06-24 | 0.740 | 138,000 | +0 | 0.02% | 102,120 |
| 2025-06-25 | 2025-06-23 | 0.730 | 138,000 | +0 | 0.02% | 100,740 |
| 2025-06-24 | 2025-06-20 | 0.730 | 138,000 | +0 | 0.02% | 100,740 |
| 2025-06-23 | 2025-06-19 | 0.730 | 138,000 | +0 | 0.02% | 100,740 |
| 2025-06-20 | 2025-06-18 | 0.740 | 138,000 | +0 | 0.02% | 102,120 |
| 2025-06-19 | 2025-06-17 | 0.730 | 138,000 | +0 | 0.02% | 100,740 |
| 2025-06-18 | 2025-06-16 | 0.730 | 138,000 | +0 | 0.02% | 100,740 |
| 2025-06-17 | 2025-06-13 | 0.720 | 138,000 | +0 | 0.02% | 99,360 |
| 2025-06-16 | 2025-06-12 | 0.740 | 138,000 | +0 | 0.02% | 102,120 |
| 2025-06-13 | 2025-06-11 | 0.730 | 138,000 | +0 | 0.02% | 100,740 |
| 2025-06-12 | 2025-06-10 | 0.710 | 138,000 | +0 | 0.02% | 97,980 |
| 2025-06-11 | 2025-06-09 | 0.710 | 138,000 | +0 | 0.02% | 97,980 |
| 2025-06-10 | 2025-06-06 | 0.730 | 138,000 | +0 | 0.02% | 100,740 |
| 2025-06-09 | 2025-06-05 | 0.730 | 138,000 | +0 | 0.02% | 100,740 |
| 2025-06-06 | 2025-06-04 | 0.740 | 138,000 | +0 | 0.02% | 102,120 |
| 2025-06-05 | 2025-06-03 | 0.740 | 138,000 | +0 | 0.02% | 102,120 |
| 2025-06-04 | 2025-06-02 | 0.740 | 138,000 | +0 | 0.02% | 102,120 |
| 2025-06-03 | 2025-05-30 | 0.740 | 138,000 | +0 | 0.02% | 102,120 |
| 2025-06-02 | 2025-05-29 | 0.740 | 138,000 | +0 | 0.02% | 102,120 |
| 2025-05-30 | 2025-05-28 | 0.740 | 138,000 | +0 | 0.02% | 102,120 |
| 2025-05-29 | 2025-05-27 | 0.760 | 138,000 | +0 | 0.02% | 104,880 |
| 2025-05-28 | 2025-05-26 | 0.811 | 138,000 | +0 | 0.02% | 111,946 |
| 2025-05-27 | 2025-05-23 | 0.780 | 138,000 | +5,308 | 0.02% | 107,640 |
| 2025-05-26 | 2025-05-22 | 0.770 | 132,692 | +0 | 0.02% | 102,120 |
| 2025-05-23 | 2025-05-21 | 0.780 | 132,692 | +0 | 0.02% | 103,500 |
| 2025-05-22 | 2025-05-20 | 0.780 | 132,692 | +0 | 0.02% | 103,500 |
| 2025-05-21 | 2025-05-19 | 0.780 | 132,692 | +0 | 0.02% | 103,500 |
| 2025-05-20 | 2025-05-16 | 0.780 | 132,692 | +0 | 0.02% | 103,500 |
| 2025-05-19 | 2025-05-15 | 0.759 | 132,692 | +0 | 0.02% | 100,740 |
| 2025-05-16 | 2025-05-14 | 0.759 | 132,692 | +0 | 0.02% | 100,740 |
| 2025-05-15 | 2025-05-13 | 0.780 | 132,692 | +0 | 0.02% | 103,500 |
| 2025-05-14 | 2025-05-12 | 0.770 | 132,692 | +0 | 0.02% | 102,120 |
| 2025-05-13 | 2025-05-09 | 0.759 | 132,692 | +0 | 0.02% | 100,740 |
| 2025-05-12 | 2025-05-08 | 0.780 | 132,692 | +0 | 0.02% | 103,500 |
| 2025-05-09 | 2025-05-07 | 0.770 | 132,692 | +0 | 0.02% | 102,120 |
| 2025-05-08 | 2025-05-06 | 0.790 | 132,692 | +0 | 0.02% | 104,880 |
| 2025-05-07 | 2025-05-02 | 0.759 | 132,692 | +0 | 0.02% | 100,740 |
| 2025-05-06 | 2025-04-30 | 0.759 | 132,692 | +0 | 0.02% | 100,740 |
| 2025-05-02 | 2025-04-29 | 0.780 | 132,692 | +0 | 0.02% | 103,500 |
| 2025-04-30 | 2025-04-28 | 0.770 | 132,692 | +0 | 0.02% | 102,120 |
| 2025-04-29 | 2025-04-25 | 0.770 | 132,692 | +0 | 0.02% | 102,120 |
| 2025-04-28 | 2025-04-24 | 0.770 | 132,692 | +0 | 0.02% | 102,120 |
| 2025-04-25 | 2025-04-23 | 0.770 | 132,692 | +0 | 0.02% | 102,120 |
| 2025-04-24 | 2025-04-22 | 0.780 | 132,692 | +0 | 0.02% | 103,500 |
| 2025-04-23 | 2025-04-17 | 0.770 | 132,692 | +0 | 0.02% | 102,120 |
| 2025-04-22 | 2025-04-16 | 0.770 | 132,692 | +0 | 0.02% | 102,120 |
| 2025-04-17 | 2025-04-15 | 0.780 | 132,692 | +0 | 0.02% | 103,500 |
| 2025-04-16 | 2025-04-14 | 0.790 | 132,692 | +0 | 0.02% | 104,880 |
| 2025-04-15 | 2025-04-11 | 0.780 | 132,692 | +0 | 0.02% | 103,500 |
| 2025-04-14 | 2025-04-10 | 0.801 | 132,692 | +0 | 0.02% | 106,260 |
| 2025-04-11 | 2025-04-09 | 0.790 | 132,692 | +0 | 0.02% | 104,880 |
| 2025-04-10 | 2025-04-08 | 0.822 | 132,692 | +0 | 0.02% | 109,020 |
| 2025-04-09 | 2025-04-07 | 0.780 | 132,692 | +0 | 0.02% | 103,500 |
| 2025-04-08 | 2025-04-03 | 0.874 | 132,692 | +0 | 0.02% | 115,920 |
| 2025-04-07 | 2025-04-02 | 0.874 | 132,692 | +0 | 0.02% | 115,920 |
| 2025-04-03 | 2025-04-01 | 0.863 | 132,692 | +0 | 0.02% | 114,540 |
| 2025-04-02 | 2025-03-31 | 0.884 | 132,692 | +0 | 0.02% | 117,300 |
| 2025-04-01 | 2025-03-28 | 0.905 | 132,692 | +0 | 0.02% | 120,060 |
| 2025-03-31 | 2025-03-27 | 0.936 | 132,692 | +0 | 0.02% | 124,200 |
| 2025-03-28 | 2025-03-26 | 0.946 | 132,692 | +0 | 0.02% | 125,580 |
| 2025-03-27 | 2025-03-25 | 0.884 | 132,692 | +0 | 0.02% | 117,300 |
| 2025-03-26 | 2025-03-24 | 0.884 | 132,692 | +0 | 0.02% | 117,300 |
| 2025-03-25 | 2025-03-21 | 0.905 | 132,692 | +0 | 0.02% | 120,060 |
| 2025-03-24 | 2025-03-20 | 0.915 | 132,692 | +0 | 0.02% | 121,440 |
| 2025-03-21 | 2025-03-19 | 0.915 | 132,692 | +0 | 0.02% | 121,440 |
| 2025-03-20 | 2025-03-18 | 0.926 | 132,692 | +0 | 0.02% | 122,820 |
| 2025-03-19 | 2025-03-17 | 0.946 | 132,692 | +0 | 0.02% | 125,580 |
| 2025-03-18 | 2025-03-14 | 0.936 | 132,692 | +0 | 0.02% | 124,200 |
| 2025-03-17 | 2025-03-13 | 0.936 | 132,692 | +0 | 0.02% | 124,200 |
| 2025-03-14 | 2025-03-12 | 0.936 | 132,692 | +0 | 0.02% | 124,200 |
| 2025-03-13 | 2025-03-11 | 0.946 | 132,692 | +0 | 0.02% | 125,580 |
| 2025-03-12 | 2025-03-10 | 0.936 | 132,692 | +0 | 0.02% | 124,200 |
| 2025-03-11 | 2025-03-07 | 0.946 | 132,692 | +0 | 0.02% | 125,580 |
| 2025-03-10 | 2025-03-06 | 0.936 | 132,692 | +0 | 0.02% | 124,200 |
| 2025-03-07 | 2025-03-05 | 0.884 | 132,692 | +0 | 0.02% | 117,300 |
| 2025-03-06 | 2025-03-04 | 0.874 | 132,692 | +0 | 0.02% | 115,920 |
| 2025-03-05 | 2025-03-03 | 0.926 | 132,692 | +0 | 0.02% | 122,820 |
| 2025-03-04 | 2025-02-28 | 0.884 | 132,692 | +0 | 0.02% | 117,300 |
| 2025-03-03 | 2025-02-27 | 0.936 | 132,692 | +0 | 0.02% | 124,200 |
| 2025-02-28 | 2025-02-26 | 0.936 | 132,692 | +0 | 0.02% | 124,200 |
| 2025-02-27 | 2025-02-25 | 0.946 | 132,692 | +0 | 0.02% | 125,580 |
| 2025-02-26 | 2025-02-24 | 0.967 | 132,692 | +0 | 0.02% | 128,340 |
| 2025-02-25 | 2025-02-21 | 0.978 | 132,692 | +0 | 0.02% | 129,720 |
| 2025-02-24 | 2025-02-20 | 0.978 | 132,692 | +0 | 0.02% | 129,720 |
| 2025-02-21 | 2025-02-19 | 0.998 | 132,692 | +0 | 0.02% | 132,480 |
| 2025-02-20 | 2025-02-18 | 0.946 | 132,692 | +0 | 0.02% | 125,580 |
| 2025-02-19 | 2025-02-17 | 0.790 | 132,692 | +0 | 0.02% | 104,880 |
| 2025-02-18 | 2025-02-14 | 0.801 | 132,692 | +0 | 0.02% | 106,260 |
| 2025-02-17 | 2025-02-13 | 0.801 | 132,692 | +0 | 0.02% | 106,260 |
| 2025-02-14 | 2025-02-12 | 0.801 | 132,692 | +0 | 0.02% | 106,260 |
| 2025-02-13 | 2025-02-11 | 0.759 | 132,692 | +0 | 0.02% | 100,740 |
| 2025-02-12 | 2025-02-10 | 0.770 | 132,692 | +0 | 0.02% | 102,120 |
| 2025-02-11 | 2025-02-07 | 0.770 | 132,692 | +0 | 0.02% | 102,120 |
| 2025-02-10 | 2025-02-06 | 0.749 | 132,692 | +0 | 0.02% | 99,360 |
| 2025-02-07 | 2025-02-05 | 0.728 | 132,692 | +0 | 0.02% | 96,600 |
| 2025-02-06 | 2025-02-04 | 0.728 | 132,692 | +0 | 0.02% | 96,600 |
| 2025-02-05 | 2025-02-03 | 0.697 | 132,692 | +0 | 0.02% | 92,460 |
| 2025-02-04 | 2025-01-28 | 0.707 | 132,692 | +0 | 0.02% | 93,840 |
| 2025-02-03 | 2025-01-24 | 0.697 | 132,692 | +0 | 0.02% | 92,460 |
| 2025-01-27 | 2025-01-23 | 0.707 | 132,692 | +0 | 0.02% | 93,840 |
| 2025-01-24 | 2025-01-22 | 0.707 | 132,692 | +0 | 0.02% | 93,840 |
| 2025-01-23 | 2025-01-21 | 0.707 | 132,692 | +0 | 0.02% | 93,840 |
| 2025-01-22 | 2025-01-20 | 0.697 | 132,692 | +0 | 0.02% | 92,460 |
| 2025-01-21 | 2025-01-17 | 0.707 | 132,692 | +0 | 0.02% | 93,840 |
| 2025-01-20 | 2025-01-16 | 0.707 | 132,692 | +0 | 0.02% | 93,840 |
| 2025-01-17 | 2025-01-15 | 0.697 | 132,692 | +0 | 0.02% | 92,460 |
| 2025-01-16 | 2025-01-14 | 0.686 | 132,692 | +0 | 0.02% | 91,080 |
| 2025-01-15 | 2025-01-13 | 0.686 | 132,692 | +0 | 0.02% | 91,080 |
| 2025-01-14 | 2025-01-10 | 0.686 | 132,692 | +0 | 0.02% | 91,080 |
| 2025-01-13 | 2025-01-09 | 0.697 | 132,692 | +0 | 0.02% | 92,460 |
| 2025-01-10 | 2025-01-08 | 0.697 | 132,692 | +0 | 0.02% | 92,460 |
| 2025-01-09 | 2025-01-07 | 0.697 | 132,692 | +0 | 0.02% | 92,460 |
| 2025-01-08 | 2025-01-06 | 0.686 | 132,692 | +0 | 0.02% | 91,080 |
| 2025-01-07 | 2025-01-03 | 0.697 | 132,692 | +0 | 0.02% | 92,460 |
| 2025-01-06 | 2025-01-02 | 0.707 | 132,692 | +0 | 0.02% | 93,840 |
| 2025-01-03 | 2024-12-31 | 0.718 | 132,692 | +0 | 0.02% | 95,220 |
| 2025-01-02 | 2024-12-27 | 0.707 | 132,692 | +0 | 0.02% | 93,840 |
| 2024-12-30 | 2024-12-24 | 0.707 | 132,692 | +0 | 0.02% | 93,840 |
| 2024-12-27 | 2024-12-20 | 0.718 | 132,692 | +0 | 0.02% | 95,220 |
| 2024-12-23 | 2024-12-19 | 0.707 | 132,692 | +0 | 0.02% | 93,840 |
| 2024-12-20 | 2024-12-18 | 0.707 | 132,692 | +0 | 0.02% | 93,840 |
| 2024-12-19 | 2024-12-17 | 0.697 | 132,692 | +0 | 0.02% | 92,460 |
| 2024-12-18 | 2024-12-16 | 0.697 | 132,692 | +0 | 0.02% | 92,460 |
| 2024-12-17 | 2024-12-13 | 0.707 | 132,692 | +0 | 0.02% | 93,840 |
| 2024-12-16 | 2024-12-12 | 0.707 | 132,692 | +0 | 0.02% | 93,840 |
| 2024-12-13 | 2024-12-11 | 0.707 | 132,692 | +0 | 0.02% | 93,840 |
| 2024-12-12 | 2024-12-10 | 0.707 | 132,692 | +0 | 0.02% | 93,840 |
| 2024-12-11 | 2024-12-09 | 0.707 | 132,692 | +0 | 0.02% | 93,840 |
| 2024-12-10 | 2024-12-06 | 0.707 | 132,692 | +0 | 0.02% | 93,840 |
| 2024-12-09 | 2024-12-05 | 0.718 | 132,692 | +0 | 0.02% | 95,220 |
| 2024-12-06 | 2024-12-04 | 0.718 | 132,692 | +0 | 0.02% | 95,220 |
| 2024-12-05 | 2024-12-03 | 0.728 | 132,692 | +0 | 0.02% | 96,600 |
| 2024-12-04 | 2024-12-02 | 0.728 | 132,692 | +0 | 0.02% | 96,600 |
| 2024-12-03 | 2024-11-29 | 0.738 | 132,692 | +0 | 0.02% | 97,980 |
| 2024-12-02 | 2024-11-28 | 0.697 | 132,692 | +0 | 0.02% | 92,460 |
| 2024-11-29 | 2024-11-27 | 0.697 | 132,692 | +0 | 0.02% | 92,460 |
| 2024-11-28 | 2024-11-26 | 0.697 | 132,692 | +0 | 0.02% | 92,460 |
| 2024-11-27 | 2024-11-25 | 0.697 | 132,692 | +0 | 0.02% | 92,460 |
| 2024-11-26 | 2024-11-22 | 0.718 | 132,692 | +0 | 0.02% | 95,220 |
| 2024-11-25 | 2024-11-21 | 0.718 | 132,692 | +0 | 0.02% | 95,220 |
| 2024-11-22 | 2024-11-20 | 0.707 | 132,692 | +0 | 0.02% | 93,840 |
| 2024-11-21 | 2024-11-19 | 0.707 | 132,692 | +0 | 0.02% | 93,840 |
| 2024-11-20 | 2024-11-18 | 0.728 | 132,692 | +0 | 0.02% | 96,600 |
| 2024-11-19 | 2024-11-15 | 0.697 | 132,692 | +0 | 0.02% | 92,460 |
| 2024-11-18 | 2024-11-14 | 0.707 | 132,692 | +0 | 0.02% | 93,840 |
| 2024-11-15 | 2024-11-13 | 0.697 | 132,692 | +0 | 0.02% | 92,460 |
| 2024-11-14 | 2024-11-12 | 0.666 | 132,692 | +0 | 0.02% | 88,320 |
| 2024-11-13 | 2024-11-11 | 0.686 | 132,692 | +0 | 0.02% | 91,080 |
| 2024-11-12 | 2024-11-08 | 0.697 | 132,692 | +0 | 0.02% | 92,460 |
| 2024-11-11 | 2024-11-07 | 0.707 | 132,692 | +0 | 0.02% | 93,840 |
| 2024-11-08 | 2024-11-06 | 0.686 | 132,692 | +0 | 0.02% | 91,080 |
| 2024-11-07 | 2024-11-05 | 0.697 | 132,692 | +0 | 0.02% | 92,460 |
| 2024-11-06 | 2024-11-04 | 0.697 | 132,692 | +0 | 0.02% | 92,460 |
| 2024-11-05 | 2024-11-01 | 0.697 | 132,692 | +0 | 0.02% | 92,460 |
| 2024-11-04 | 2024-10-31 | 0.686 | 132,692 | +0 | 0.02% | 91,080 |
| 2024-11-01 | 2024-10-30 | 0.697 | 132,692 | +0 | 0.02% | 92,460 |
| 2024-10-31 | 2024-10-29 | 0.686 | 132,692 | +0 | 0.02% | 91,080 |
| 2024-10-30 | 2024-10-28 | 0.718 | 132,692 | +0 | 0.02% | 95,220 |
| 2024-10-29 | 2024-10-25 | 0.707 | 132,692 | +0 | 0.02% | 93,840 |
| 2024-10-28 | 2024-10-24 | 0.728 | 132,692 | +0 | 0.02% | 96,600 |
| 2024-10-25 | 2024-10-23 | 0.749 | 132,692 | +0 | 0.02% | 99,360 |
| 2024-10-24 | 2024-10-22 | 0.770 | 132,692 | +0 | 0.02% | 102,120 |
| 2024-10-23 | 2024-10-21 | 0.770 | 132,692 | +0 | 0.02% | 102,120 |
| 2024-10-22 | 2024-10-18 | 0.738 | 132,692 | +0 | 0.02% | 97,980 |
| 2024-10-21 | 2024-10-17 | 0.749 | 132,692 | +0 | 0.02% | 99,360 |
| 2024-10-18 | 2024-10-16 | 0.697 | 132,692 | +0 | 0.02% | 92,460 |
| 2024-10-17 | 2024-10-15 | 0.697 | 132,692 | +0 | 0.02% | 92,460 |
| 2024-10-16 | 2024-10-14 | 0.718 | 132,692 | +0 | 0.02% | 95,220 |
| 2024-10-15 | 2024-10-10 | 0.728 | 132,692 | +0 | 0.02% | 96,600 |
| 2024-10-14 | 2024-10-09 | 0.686 | 132,692 | +0 | 0.02% | 91,080 |
| 2024-10-10 | 2024-10-08 | 0.707 | 132,692 | +0 | 0.02% | 93,840 |
| 2024-10-09 | 2024-10-07 | 0.749 | 132,692 | +0 | 0.02% | 99,360 |
| 2024-10-08 | 2024-10-04 | 0.707 | 132,692 | +0 | 0.02% | 93,840 |
| 2024-10-07 | 2024-10-03 | 0.666 | 132,692 | +0 | 0.02% | 88,320 |
| 2024-10-04 | 2024-10-02 | 0.645 | 132,692 | +0 | 0.02% | 85,560 |
| 2024-10-03 | 2024-09-30 | 0.603 | 132,692 | +0 | 0.02% | 80,040 |
| 2024-10-02 | 2024-09-27 | 0.593 | 132,692 | +0 | 0.02% | 78,660 |
| 2024-09-30 | 2024-09-26 | 0.593 | 132,692 | +0 | 0.02% | 78,660 |
| 2024-09-27 | 2024-09-25 | 0.582 | 132,692 | +0 | 0.02% | 77,280 |
| 2024-09-26 | 2024-09-24 | 0.572 | 132,692 | +0 | 0.02% | 75,900 |
| 2024-09-25 | 2024-09-23 | 0.551 | 132,692 | +0 | 0.02% | 73,140 |
| 2024-09-24 | 2024-09-20 | 0.562 | 132,692 | +0 | 0.02% | 74,520 |
| 2024-09-23 | 2024-09-19 | 0.530 | 132,692 | +0 | 0.02% | 70,380 |
| 2024-09-20 | 2024-09-17 | 0.530 | 132,692 | +0 | 0.02% | 70,380 |
| 2024-09-19 | 2024-09-16 | 0.551 | 132,692 | +0 | 0.02% | 73,140 |
| 2024-09-17 | 2024-09-13 | 0.530 | 132,692 | +0 | 0.02% | 70,380 |
| 2024-09-16 | 2024-09-12 | 0.510 | 132,692 | +0 | 0.02% | 67,620 |
| 2024-09-13 | 2024-09-11 | 0.510 | 132,692 | +0 | 0.02% | 67,620 |
| 2024-09-12 | 2024-09-10 | 0.504 | 132,692 | +0 | 0.02% | 66,930 |
| 2024-09-11 | 2024-09-09 | 0.510 | 132,692 | +0 | 0.02% | 67,620 |
| 2024-09-10 | 2024-09-05 | 0.515 | 132,692 | +0 | 0.02% | 68,310 |
| 2024-09-09 | 2024-09-04 | 0.515 | 132,692 | +0 | 0.02% | 68,310 |
| 2024-09-05 | 2024-09-03 | 0.510 | 132,692 | +0 | 0.02% | 67,620 |
| 2024-09-04 | 2024-09-02 | 0.520 | 132,692 | +0 | 0.02% | 69,000 |
| 2024-09-03 | 2024-08-30 | 0.520 | 132,692 | +0 | 0.02% | 69,000 |
| 2024-09-02 | 2024-08-29 | 0.520 | 132,692 | +0 | 0.02% | 69,000 |
| 2024-08-30 | 2024-08-28 | 0.541 | 132,692 | +0 | 0.02% | 71,760 |
| 2024-08-29 | 2024-08-27 | 0.520 | 132,692 | +0 | 0.02% | 69,000 |
| 2024-08-28 | 2024-08-26 | 0.541 | 132,692 | +0 | 0.02% | 71,760 |
| 2024-08-27 | 2024-08-23 | 0.541 | 132,692 | +0 | 0.02% | 71,760 |
| 2024-08-26 | 2024-08-22 | 0.541 | 132,692 | +0 | 0.02% | 71,760 |
| 2024-08-23 | 2024-08-21 | 0.572 | 132,692 | +0 | 0.02% | 75,900 |
| 2024-08-22 | 2024-08-20 | 0.572 | 132,692 | +0 | 0.02% | 75,900 |
| 2024-08-21 | 2024-08-19 | 0.572 | 132,692 | +0 | 0.02% | 75,900 |
| 2024-08-20 | 2024-08-16 | 0.562 | 132,692 | +0 | 0.02% | 74,520 |
| 2024-08-19 | 2024-08-15 | 0.562 | 132,692 | +0 | 0.02% | 74,520 |
| 2024-08-16 | 2024-08-14 | 0.562 | 132,692 | +0 | 0.02% | 74,520 |
| 2024-08-15 | 2024-08-13 | 0.562 | 132,692 | +0 | 0.02% | 74,520 |
| 2024-08-14 | 2024-08-12 | 0.562 | 132,692 | +0 | 0.02% | 74,520 |
| 2024-08-13 | 2024-08-09 | 0.562 | 132,692 | +0 | 0.02% | 74,520 |
| 2024-08-12 | 2024-08-08 | 0.562 | 132,692 | +0 | 0.02% | 74,520 |
| 2024-08-09 | 2024-08-07 | 0.562 | 132,692 | +0 | 0.02% | 74,520 |
| 2024-08-08 | 2024-08-06 | 0.562 | 132,692 | +0 | 0.02% | 74,520 |
| 2024-08-07 | 2024-08-05 | 0.572 | 132,692 | +0 | 0.02% | 75,900 |
| 2024-08-06 | 2024-08-02 | 0.572 | 132,692 | +0 | 0.02% | 75,900 |
| 2024-08-05 | 2024-08-01 | 0.572 | 132,692 | +0 | 0.02% | 75,900 |
| 2024-08-02 | 2024-07-31 | 0.572 | 132,692 | +0 | 0.02% | 75,900 |
| 2024-08-01 | 2024-07-30 | 0.572 | 132,692 | +0 | 0.02% | 75,900 |
| 2024-07-31 | 2024-07-29 | 0.572 | 132,692 | +0 | 0.02% | 75,900 |
| 2024-07-30 | 2024-07-26 | 0.582 | 132,692 | +0 | 0.02% | 77,280 |
| 2024-07-29 | 2024-07-25 | 0.582 | 132,692 | +0 | 0.02% | 77,280 |
| 2024-07-26 | 2024-07-24 | 0.582 | 132,692 | +0 | 0.02% | 77,280 |
| 2024-07-25 | 2024-07-23 | 0.582 | 132,692 | +0 | 0.02% | 77,280 |
| 2024-07-24 | 2024-07-22 | 0.582 | 132,692 | +0 | 0.02% | 77,280 |
| 2024-07-23 | 2024-07-19 | 0.582 | 132,692 | +0 | 0.02% | 77,280 |
| 2024-07-22 | 2024-07-18 | 0.593 | 132,692 | +0 | 0.02% | 78,660 |
| 2024-07-19 | 2024-07-17 | 0.572 | 132,692 | +0 | 0.02% | 75,900 |
| 2024-07-18 | 2024-07-16 | 0.582 | 132,692 | +0 | 0.02% | 77,280 |
| 2024-07-17 | 2024-07-15 | 0.582 | 132,692 | +0 | 0.02% | 77,280 |
| 2024-07-16 | 2024-07-12 | 0.582 | 132,692 | +0 | 0.02% | 77,280 |
| 2024-07-15 | 2024-07-11 | 0.593 | 132,692 | +0 | 0.02% | 78,660 |
| 2024-07-12 | 2024-07-10 | 0.582 | 132,692 | +0 | 0.02% | 77,280 |
| 2024-07-11 | 2024-07-09 | 0.582 | 132,692 | +0 | 0.02% | 77,280 |
| 2024-07-10 | 2024-07-08 | 0.582 | 132,692 | +0 | 0.02% | 77,280 |
| 2024-07-09 | 2024-07-05 | 0.593 | 132,692 | +0 | 0.02% | 78,660 |
| 2024-07-08 | 2024-07-04 | 0.593 | 132,692 | +0 | 0.02% | 78,660 |
| 2024-07-05 | 2024-07-03 | 0.593 | 132,692 | +0 | 0.02% | 78,660 |
| 2024-07-04 | 2024-07-02 | 0.593 | 132,692 | +0 | 0.02% | 78,660 |
| 2024-07-03 | 2024-06-28 | 0.582 | 132,692 | +0 | 0.02% | 77,280 |
| 2024-07-02 | 2024-06-27 | 0.582 | 132,692 | +0 | 0.02% | 77,280 |
| 2024-06-28 | 2024-06-26 | 0.582 | 132,692 | +0 | 0.02% | 77,280 |
| 2024-06-27 | 2024-06-25 | 0.603 | 132,692 | +0 | 0.02% | 80,040 |
| 2024-06-26 | 2024-06-24 | 0.603 | 132,692 | +0 | 0.02% | 80,040 |
| 2024-06-25 | 2024-06-21 | 0.603 | 132,692 | +0 | 0.02% | 80,040 |
| 2024-06-24 | 2024-06-20 | 0.603 | 132,692 | +0 | 0.02% | 80,040 |
| 2024-06-21 | 2024-06-19 | 0.624 | 132,692 | +0 | 0.02% | 82,800 |
| 2024-06-20 | 2024-06-18 | 0.603 | 132,692 | +0 | 0.02% | 80,040 |
| 2024-06-19 | 2024-06-17 | 0.603 | 132,692 | +0 | 0.02% | 80,040 |
| 2024-06-18 | 2024-06-14 | 0.603 | 132,692 | +0 | 0.02% | 80,040 |
| 2024-06-17 | 2024-06-13 | 0.603 | 132,692 | +0 | 0.02% | 80,040 |
| 2024-06-14 | 2024-06-12 | 0.603 | 132,692 | +0 | 0.02% | 80,040 |
| 2024-06-13 | 2024-06-11 | 0.614 | 132,692 | +0 | 0.02% | 81,420 |
| 2024-06-12 | 2024-06-07 | 0.614 | 132,692 | +0 | 0.02% | 81,420 |
| 2024-06-11 | 2024-06-06 | 0.614 | 132,692 | +0 | 0.02% | 81,420 |
| 2024-06-07 | 2024-06-05 | 0.624 | 132,692 | +0 | 0.02% | 82,800 |
| 2024-06-06 | 2024-06-04 | 0.634 | 132,692 | +0 | 0.02% | 84,180 |
| 2024-06-05 | 2024-06-03 | 0.698 | 132,692 | +0 | 0.02% | 92,663 |
| 2024-06-04 | 2024-05-31 | 0.698 | 132,692 | +6,220 | 0.02% | 92,663 |
| 2024-06-03 | 2024-05-30 | 0.698 | 126,472 | +0 | 0.02% | 88,320 |
| 2024-05-31 | 2024-05-29 | 0.698 | 126,472 | +0 | 0.02% | 88,320 |
| 2024-05-30 | 2024-05-28 | 0.687 | 126,472 | +0 | 0.02% | 86,940 |
| 2024-05-29 | 2024-05-27 | 0.677 | 126,472 | +0 | 0.02% | 85,560 |
| 2024-05-28 | 2024-05-24 | 0.677 | 126,472 | +0 | 0.02% | 85,560 |
| 2024-05-27 | 2024-05-23 | 0.687 | 126,472 | +0 | 0.02% | 86,940 |
| 2024-05-24 | 2024-05-22 | 0.720 | 126,472 | +0 | 0.02% | 91,080 |
| 2024-05-23 | 2024-05-21 | 0.720 | 126,472 | +0 | 0.02% | 91,080 |
| 2024-05-22 | 2024-05-20 | 0.720 | 126,472 | +0 | 0.02% | 91,080 |
| 2024-05-21 | 2024-05-17 | 0.720 | 126,472 | +0 | 0.02% | 91,080 |
| 2024-05-20 | 2024-05-16 | 0.720 | 126,472 | +0 | 0.02% | 91,080 |
| 2024-05-17 | 2024-05-14 | 0.720 | 126,472 | +0 | 0.02% | 91,080 |
| 2024-05-16 | 2024-05-13 | 0.698 | 126,472 | +0 | 0.02% | 88,320 |
| 2024-05-14 | 2024-05-10 | 0.677 | 126,472 | +0 | 0.02% | 85,560 |
| 2024-05-13 | 2024-05-09 | 0.687 | 126,472 | +0 | 0.02% | 86,940 |
| 2024-05-10 | 2024-05-08 | 0.677 | 126,472 | +0 | 0.02% | 85,560 |
| 2024-05-09 | 2024-05-07 | 0.687 | 126,472 | +0 | 0.02% | 86,940 |
| 2024-05-08 | 2024-05-06 | 0.687 | 126,472 | +0 | 0.02% | 86,940 |
| 2024-05-07 | 2024-05-03 | 0.677 | 126,472 | +0 | 0.02% | 85,560 |
| 2024-05-06 | 2024-05-02 | 0.687 | 126,472 | +0 | 0.02% | 86,940 |
| 2024-05-03 | 2024-04-30 | 0.687 | 126,472 | +0 | 0.02% | 86,940 |
| 2024-05-02 | 2024-04-29 | 0.698 | 126,472 | +0 | 0.02% | 88,320 |
| 2024-04-30 | 2024-04-26 | 0.698 | 126,472 | +0 | 0.02% | 88,320 |
| 2024-04-29 | 2024-04-25 | 0.666 | 126,472 | +0 | 0.02% | 84,180 |
| 2024-04-26 | 2024-04-24 | 0.666 | 126,472 | +0 | 0.02% | 84,180 |
| 2024-04-25 | 2024-04-23 | 0.655 | 126,472 | +0 | 0.02% | 82,800 |
| 2024-04-24 | 2024-04-22 | 0.655 | 126,472 | +0 | 0.02% | 82,800 |
| 2024-04-23 | 2024-04-19 | 0.720 | 126,472 | +0 | 0.02% | 91,080 |
| 2024-04-22 | 2024-04-18 | 0.720 | 126,472 | +0 | 0.02% | 91,080 |
| 2024-04-19 | 2024-04-17 | 0.677 | 126,472 | +0 | 0.02% | 85,560 |
| 2024-04-18 | 2024-04-16 | 0.709 | 126,472 | +0 | 0.02% | 89,700 |
| 2024-04-17 | 2024-04-15 | 0.731 | 126,472 | +0 | 0.02% | 92,460 |
| 2024-04-16 | 2024-04-12 | 0.742 | 126,472 | +0 | 0.02% | 93,840 |
| 2024-04-15 | 2024-04-11 | 0.742 | 126,472 | +0 | 0.02% | 93,840 |
| 2024-04-12 | 2024-04-10 | 0.742 | 126,472 | +0 | 0.02% | 93,840 |
| 2024-04-11 | 2024-04-09 | 0.742 | 126,472 | +0 | 0.02% | 93,840 |
| 2024-04-10 | 2024-04-08 | 0.731 | 126,472 | +0 | 0.02% | 92,460 |
| 2024-04-09 | 2024-04-05 | 0.753 | 126,472 | +0 | 0.02% | 95,220 |
| 2024-04-08 | 2024-04-03 | 0.731 | 126,472 | +0 | 0.02% | 92,460 |
| 2024-04-05 | 2024-04-02 | 0.742 | 126,472 | +0 | 0.02% | 93,840 |
| 2024-04-03 | 2024-03-28 | 0.764 | 126,472 | +0 | 0.02% | 96,600 |
| 2024-04-02 | 2024-03-27 | 0.764 | 126,472 | +0 | 0.02% | 96,600 |
| 2024-03-28 | 2024-03-26 | 0.753 | 126,472 | +0 | 0.02% | 95,220 |
| 2024-03-27 | 2024-03-25 | 0.753 | 126,472 | +0 | 0.02% | 95,220 |
| 2024-03-26 | 2024-03-22 | 0.753 | 126,472 | +0 | 0.02% | 95,220 |
| 2024-03-25 | 2024-03-21 | 0.753 | 126,472 | +0 | 0.02% | 95,220 |
| 2024-03-22 | 2024-03-20 | 0.775 | 126,472 | +0 | 0.02% | 97,980 |
| 2024-03-21 | 2024-03-19 | 0.753 | 126,472 | +0 | 0.02% | 95,220 |
| 2024-03-20 | 2024-03-18 | 0.775 | 126,472 | +0 | 0.02% | 97,980 |
| 2024-03-19 | 2024-03-15 | 0.764 | 126,472 | +0 | 0.02% | 96,600 |
| 2024-03-18 | 2024-03-14 | 0.764 | 126,472 | +0 | 0.02% | 96,600 |
| 2024-03-15 | 2024-03-13 | 0.764 | 126,472 | +0 | 0.02% | 96,600 |
| 2024-03-14 | 2024-03-12 | 0.764 | 126,472 | +0 | 0.02% | 96,600 |
| 2024-03-13 | 2024-03-11 | 0.753 | 126,472 | +0 | 0.02% | 95,220 |
| 2024-03-12 | 2024-03-08 | 0.753 | 126,472 | +0 | 0.02% | 95,220 |
| 2024-03-11 | 2024-03-07 | 0.753 | 126,472 | +0 | 0.02% | 95,220 |
| 2024-03-08 | 2024-03-06 | 0.764 | 126,472 | +0 | 0.02% | 96,600 |
| 2024-03-07 | 2024-03-05 | 0.742 | 126,472 | +0 | 0.02% | 93,840 |
| 2024-03-06 | 2024-03-04 | 0.775 | 126,472 | +0 | 0.02% | 97,980 |
| 2024-03-05 | 2024-03-01 | 0.775 | 126,472 | +0 | 0.02% | 97,980 |
| 2024-03-04 | 2024-02-29 | 0.764 | 126,472 | +0 | 0.02% | 96,600 |
| 2024-03-01 | 2024-02-28 | 0.764 | 126,472 | +0 | 0.02% | 96,600 |
| 2024-02-29 | 2024-02-27 | 0.775 | 126,472 | +0 | 0.02% | 97,980 |
| 2024-02-28 | 2024-02-26 | 0.775 | 126,472 | +0 | 0.02% | 97,980 |
| 2024-02-27 | 2024-02-23 | 0.764 | 126,472 | +0 | 0.02% | 96,600 |
| 2024-02-26 | 2024-02-22 | 0.764 | 126,472 | +0 | 0.02% | 96,600 |
| 2024-02-23 | 2024-02-21 | 0.764 | 126,472 | +0 | 0.02% | 96,600 |
| 2024-02-22 | 2024-02-20 | 0.731 | 126,472 | +0 | 0.02% | 92,460 |
| 2024-02-21 | 2024-02-19 | 0.742 | 126,472 | +0 | 0.02% | 93,840 |
| 2024-02-20 | 2024-02-16 | 0.742 | 126,472 | +0 | 0.02% | 93,840 |
| 2024-02-19 | 2024-02-15 | 0.786 | 126,472 | +0 | 0.02% | 99,360 |
| 2024-02-16 | 2024-02-14 | 0.786 | 126,472 | +0 | 0.02% | 99,360 |
| 2024-02-15 | 2024-02-09 | 0.775 | 126,472 | +0 | 0.02% | 97,980 |
| 2024-02-14 | 2024-02-07 | 0.753 | 126,472 | +0 | 0.02% | 95,220 |
| 2024-02-08 | 2024-02-06 | 0.742 | 126,472 | +0 | 0.02% | 93,840 |
| 2024-02-07 | 2024-02-05 | 0.753 | 126,472 | +0 | 0.02% | 95,220 |
| 2024-02-06 | 2024-02-02 | 0.753 | 126,472 | +0 | 0.02% | 95,220 |
| 2024-02-05 | 2024-02-01 | 0.753 | 126,472 | +0 | 0.02% | 95,220 |
| 2024-02-02 | 2024-01-31 | 0.753 | 126,472 | +0 | 0.02% | 95,220 |
| 2024-02-01 | 2024-01-30 | 0.764 | 126,472 | +0 | 0.02% | 96,600 |
| 2024-01-31 | 2024-01-29 | 0.775 | 126,472 | +0 | 0.02% | 97,980 |
| 2024-01-30 | 2024-01-26 | 0.775 | 126,472 | +0 | 0.02% | 97,980 |
| 2024-01-29 | 2024-01-25 | 0.775 | 126,472 | +0 | 0.02% | 97,980 |
| 2024-01-26 | 2024-01-24 | 0.764 | 126,472 | +0 | 0.02% | 96,600 |
| 2024-01-25 | 2024-01-23 | 0.764 | 126,472 | +0 | 0.02% | 96,600 |
| 2024-01-24 | 2024-01-22 | 0.764 | 126,472 | +0 | 0.02% | 96,600 |
| 2024-01-23 | 2024-01-19 | 0.786 | 126,472 | +0 | 0.02% | 99,360 |
| 2024-01-22 | 2024-01-18 | 0.731 | 126,472 | +0 | 0.02% | 92,460 |
| 2024-01-19 | 2024-01-17 | 0.731 | 126,472 | +0 | 0.02% | 92,460 |
| 2024-01-18 | 2024-01-16 | 0.764 | 126,472 | +0 | 0.02% | 96,600 |
| 2024-01-17 | 2024-01-15 | 0.786 | 126,472 | +0 | 0.02% | 99,360 |
| 2024-01-16 | 2024-01-12 | 0.786 | 126,472 | +0 | 0.02% | 99,360 |
| 2024-01-15 | 2024-01-11 | 0.753 | 126,472 | +0 | 0.02% | 95,220 |
| 2024-01-12 | 2024-01-10 | 0.753 | 126,472 | +0 | 0.02% | 95,220 |
| 2024-01-11 | 2024-01-09 | 0.742 | 126,472 | +0 | 0.02% | 93,840 |
| 2024-01-10 | 2024-01-08 | 0.753 | 126,472 | +0 | 0.02% | 95,220 |
| 2024-01-09 | 2024-01-05 | 0.753 | 126,472 | +0 | 0.02% | 95,220 |
| 2024-01-08 | 2024-01-04 | 0.775 | 126,472 | +0 | 0.02% | 97,980 |
| 2024-01-05 | 2024-01-03 | 0.775 | 126,472 | +0 | 0.02% | 97,980 |
| 2024-01-04 | 2024-01-02 | 0.775 | 126,472 | +0 | 0.02% | 97,980 |
| 2024-01-03 | 2023-12-29 | 0.753 | 126,472 | +0 | 0.02% | 95,220 |
| 2024-01-02 | 2023-12-28 | 0.753 | 126,472 | +0 | 0.02% | 95,220 |
| 2023-12-29 | 2023-12-27 | 0.753 | 126,472 | +0 | 0.02% | 95,220 |
| 2023-12-28 | 2023-12-22 | 0.775 | 126,472 | +0 | 0.02% | 97,980 |
| 2023-12-27 | 2023-12-21 | 0.775 | 126,472 | +0 | 0.02% | 97,980 |
| 2023-12-22 | 2023-12-20 | 0.764 | 126,472 | +0 | 0.02% | 96,600 |
| 2023-12-21 | 2023-12-19 | 0.764 | 126,472 | +0 | 0.02% | 96,600 |
| 2023-12-20 | 2023-12-18 | 0.764 | 126,472 | +0 | 0.02% | 96,600 |
| 2023-12-19 | 2023-12-15 | 0.764 | 126,472 | +0 | 0.02% | 96,600 |
| 2023-12-18 | 2023-12-14 | 0.742 | 126,472 | +0 | 0.02% | 93,840 |
| 2023-12-15 | 2023-12-13 | 0.742 | 126,472 | +0 | 0.02% | 93,840 |
| 2023-12-14 | 2023-12-12 | 0.742 | 126,472 | +0 | 0.02% | 93,840 |
| 2023-12-13 | 2023-12-11 | 0.764 | 126,472 | +0 | 0.02% | 96,600 |
| 2023-12-12 | 2023-12-08 | 0.764 | 126,472 | +0 | 0.02% | 96,600 |
| 2023-12-11 | 2023-12-07 | 0.775 | 126,472 | +0 | 0.02% | 97,980 |
| 2023-12-08 | 2023-12-06 | 0.775 | 126,472 | +0 | 0.02% | 97,980 |
| 2023-12-07 | 2023-12-05 | 0.764 | 126,472 | +0 | 0.02% | 96,600 |
| 2023-12-06 | 2023-12-04 | 0.764 | 126,472 | +0 | 0.02% | 96,600 |
| 2023-12-05 | 2023-12-01 | 0.764 | 126,472 | +0 | 0.02% | 96,600 |
| 2023-12-04 | 2023-11-30 | 0.764 | 126,472 | +0 | 0.02% | 96,600 |
| 2023-12-01 | 2023-11-29 | 0.764 | 126,472 | +0 | 0.02% | 96,600 |
| 2023-11-30 | 2023-11-28 | 0.797 | 126,472 | +0 | 0.02% | 100,740 |
| 2023-11-29 | 2023-11-27 | 0.797 | 126,472 | +0 | 0.02% | 100,740 |
| 2023-11-28 | 2023-11-24 | 0.775 | 126,472 | +0 | 0.02% | 97,980 |
| 2023-11-27 | 2023-11-23 | 0.775 | 126,472 | +0 | 0.02% | 97,980 |
| 2023-11-24 | 2023-11-22 | 0.764 | 126,472 | +0 | 0.02% | 96,600 |
| 2023-11-23 | 2023-11-21 | 0.764 | 126,472 | +0 | 0.02% | 96,600 |
| 2023-11-22 | 2023-11-20 | 0.775 | 126,472 | +0 | 0.02% | 97,980 |
| 2023-11-21 | 2023-11-17 | 0.775 | 126,472 | +0 | 0.02% | 97,980 |
| 2023-11-20 | 2023-11-16 | 0.807 | 126,472 | +0 | 0.02% | 102,120 |
| 2023-11-17 | 2023-11-15 | 0.818 | 126,472 | +0 | 0.02% | 103,500 |
| 2023-11-16 | 2023-11-14 | 0.775 | 126,472 | +0 | 0.02% | 97,980 |
| 2023-11-15 | 2023-11-13 | 0.797 | 126,472 | +0 | 0.02% | 100,740 |
| 2023-11-14 | 2023-11-10 | 0.775 | 126,472 | +0 | 0.02% | 97,980 |
| 2023-11-13 | 2023-11-09 | 0.797 | 126,472 | +0 | 0.02% | 100,740 |
| 2023-11-10 | 2023-11-08 | 0.775 | 126,472 | +0 | 0.02% | 97,980 |
| 2023-11-09 | 2023-11-07 | 0.742 | 126,472 | +0 | 0.02% | 93,840 |
| 2023-11-08 | 2023-11-06 | 0.742 | 126,472 | +0 | 0.02% | 93,840 |
| 2023-11-07 | 2023-11-03 | 0.753 | 126,472 | +0 | 0.02% | 95,220 |
| 2023-11-06 | 2023-11-02 | 0.764 | 126,472 | +0 | 0.02% | 96,600 |
| 2023-11-03 | 2023-11-01 | 0.753 | 126,472 | +0 | 0.02% | 95,220 |
| 2023-11-02 | 2023-10-31 | 0.753 | 126,472 | +0 | 0.02% | 95,220 |
| 2023-11-01 | 2023-10-30 | 0.753 | 126,472 | +0 | 0.02% | 95,220 |
| 2023-10-31 | 2023-10-27 | 0.753 | 126,472 | +0 | 0.02% | 95,220 |
| 2023-10-30 | 2023-10-26 | 0.742 | 126,472 | +0 | 0.02% | 93,840 |
| 2023-10-27 | 2023-10-25 | 0.742 | 126,472 | +0 | 0.02% | 93,840 |
| 2023-10-26 | 2023-10-24 | 0.742 | 126,472 | +0 | 0.02% | 93,840 |
| 2023-10-25 | 2023-10-20 | 0.720 | 126,472 | +0 | 0.02% | 91,080 |
| 2023-10-24 | 2023-10-19 | 0.775 | 126,472 | +0 | 0.02% | 97,980 |
| 2023-10-20 | 2023-10-18 | 0.786 | 126,472 | +0 | 0.02% | 99,360 |
| 2023-10-19 | 2023-10-17 | 0.775 | 126,472 | +0 | 0.02% | 97,980 |
| 2023-10-18 | 2023-10-16 | 0.775 | 126,472 | +0 | 0.02% | 97,980 |
| 2023-10-17 | 2023-10-13 | 0.786 | 126,472 | +0 | 0.02% | 99,360 |
| 2023-10-16 | 2023-10-12 | 0.775 | 126,472 | +0 | 0.02% | 97,980 |
| 2023-10-13 | 2023-10-11 | 0.764 | 126,472 | +0 | 0.02% | 96,600 |
| 2023-10-12 | 2023-10-10 | 0.764 | 126,472 | +0 | 0.02% | 96,600 |
| 2023-10-11 | 2023-10-09 | 0.764 | 126,472 | +0 | 0.02% | 96,600 |
| 2023-10-10 | 2023-10-06 | 0.786 | 126,472 | +0 | 0.02% | 99,360 |
| 2023-10-09 | 2023-10-05 | 0.786 | 126,472 | +0 | 0.02% | 99,360 |
| 2023-10-06 | 2023-10-04 | 0.764 | 126,472 | +0 | 0.02% | 96,600 |
| 2023-10-05 | 2023-10-03 | 0.797 | 126,472 | +0 | 0.02% | 100,740 |
| 2023-10-04 | 2023-09-29 | 0.797 | 126,472 | +0 | 0.02% | 100,740 |
| 2023-10-03 | 2023-09-28 | 0.797 | 126,472 | +0 | 0.02% | 100,740 |
| 2023-09-29 | 2023-09-27 | 0.797 | 126,472 | +0 | 0.02% | 100,740 |
| 2023-09-28 | 2023-09-26 | 0.797 | 126,472 | +0 | 0.02% | 100,740 |
| 2023-09-27 | 2023-09-25 | 0.797 | 126,472 | +0 | 0.02% | 100,740 |
| 2023-09-26 | 2023-09-22 | 0.797 | 126,472 | +0 | 0.02% | 100,740 |
| 2023-09-25 | 2023-09-21 | 0.786 | 126,472 | +0 | 0.02% | 99,360 |
| 2023-09-22 | 2023-09-20 | 0.786 | 126,472 | +0 | 0.02% | 99,360 |
| 2023-09-21 | 2023-09-19 | 0.786 | 126,472 | +0 | 0.02% | 99,360 |
| 2023-09-20 | 2023-09-18 | 0.775 | 126,472 | +0 | 0.02% | 97,980 |
| 2023-09-19 | 2023-09-15 | 0.775 | 126,472 | +0 | 0.02% | 97,980 |
| 2023-09-18 | 2023-09-14 | 0.775 | 126,472 | +0 | 0.02% | 97,980 |
| 2023-09-15 | 2023-09-13 | 0.764 | 126,472 | +0 | 0.02% | 96,600 |
| 2023-09-14 | 2023-09-12 | 0.764 | 126,472 | +0 | 0.02% | 96,600 |
| 2023-09-13 | 2023-09-11 | 0.775 | 126,472 | +0 | 0.02% | 97,980 |
| 2023-09-12 | 2023-09-07 | 0.764 | 126,472 | +0 | 0.02% | 96,600 |
| 2023-09-11 | 2023-09-06 | 0.786 | 126,472 | +0 | 0.02% | 99,360 |
| 2023-09-07 | 2023-09-05 | 0.807 | 126,472 | +0 | 0.02% | 102,120 |
| 2023-09-06 | 2023-09-04 | 0.807 | 126,472 | +0 | 0.02% | 102,120 |
| 2023-09-05 | 2023-08-31 | 0.807 | 126,472 | +0 | 0.02% | 102,120 |
| 2023-09-04 | 2023-08-30 | 0.807 | 126,472 | +0 | 0.02% | 102,120 |
| 2023-08-31 | 2023-08-29 | 0.818 | 126,472 | +0 | 0.02% | 103,500 |
| 2023-08-30 | 2023-08-28 | 0.786 | 126,472 | +0 | 0.02% | 99,360 |
| 2023-08-29 | 2023-08-25 | 0.797 | 126,472 | +0 | 0.02% | 100,740 |
| 2023-08-28 | 2023-08-24 | 0.829 | 126,472 | +0 | 0.02% | 104,880 |
| 2023-08-25 | 2023-08-23 | 0.829 | 126,472 | +0 | 0.02% | 104,880 |
| 2023-08-24 | 2023-08-22 | 0.818 | 126,472 | +0 | 0.02% | 103,500 |
| 2023-08-23 | 2023-08-21 | 0.797 | 126,472 | +0 | 0.02% | 100,740 |
| 2023-08-22 | 2023-08-18 | 0.807 | 126,472 | +0 | 0.02% | 102,120 |
| 2023-08-21 | 2023-08-17 | 0.818 | 126,472 | +0 | 0.02% | 103,500 |
| 2023-08-18 | 2023-08-16 | 0.818 | 126,472 | +0 | 0.02% | 103,500 |
| 2023-08-17 | 2023-08-15 | 0.786 | 126,472 | +0 | 0.02% | 99,360 |
| 2023-08-16 | 2023-08-14 | 0.797 | 126,472 | +0 | 0.02% | 100,740 |
| 2023-08-15 | 2023-08-11 | 0.797 | 126,472 | +0 | 0.02% | 100,740 |
| 2023-08-14 | 2023-08-10 | 0.786 | 126,472 | +0 | 0.02% | 99,360 |
| 2023-08-11 | 2023-08-09 | 0.786 | 126,472 | +0 | 0.02% | 99,360 |
| 2023-08-10 | 2023-08-08 | 0.764 | 126,472 | +0 | 0.02% | 96,600 |
| 2023-08-09 | 2023-08-07 | 0.764 | 126,472 | +0 | 0.02% | 96,600 |
| 2023-08-08 | 2023-08-04 | 0.775 | 126,472 | +0 | 0.02% | 97,980 |
| 2023-08-07 | 2023-08-03 | 0.764 | 126,472 | +0 | 0.02% | 96,600 |
| 2023-08-04 | 2023-08-02 | 0.764 | 126,472 | +0 | 0.02% | 96,600 |
| 2023-08-03 | 2023-08-01 | 0.764 | 126,472 | +0 | 0.02% | 96,600 |
| 2023-08-02 | 2023-07-31 | 0.786 | 126,472 | +0 | 0.02% | 99,360 |
| 2023-08-01 | 2023-07-28 | 0.786 | 126,472 | +0 | 0.02% | 99,360 |
| 2023-07-31 | 2023-07-27 | 0.764 | 126,472 | +0 | 0.02% | 96,600 |
| 2023-07-28 | 2023-07-26 | 0.775 | 126,472 | +0 | 0.02% | 97,980 |
| 2023-07-27 | 2023-07-25 | 0.775 | 126,472 | +0 | 0.02% | 97,980 |
| 2023-07-26 | 2023-07-24 | 0.764 | 126,472 | +0 | 0.02% | 96,600 |
| 2023-07-25 | 2023-07-21 | 0.764 | 126,472 | +0 | 0.02% | 96,600 |
| 2023-07-24 | 2023-07-20 | 0.753 | 126,472 | +0 | 0.02% | 95,220 |
| 2023-07-21 | 2023-07-19 | 0.797 | 126,472 | +0 | 0.02% | 100,740 |
| 2023-07-20 | 2023-07-18 | 0.807 | 126,472 | +0 | 0.02% | 102,120 |
| 2023-07-19 | 2023-07-14 | 0.807 | 126,472 | +0 | 0.02% | 102,120 |
| 2023-07-18 | 2023-07-13 | 0.775 | 126,472 | +0 | 0.02% | 97,980 |
| 2023-07-14 | 2023-07-12 | 0.764 | 126,472 | +0 | 0.02% | 96,600 |
| 2023-07-13 | 2023-07-11 | 0.764 | 126,472 | +0 | 0.02% | 96,600 |
| 2023-07-12 | 2023-07-10 | 0.753 | 126,472 | +0 | 0.02% | 95,220 |
| 2023-07-11 | 2023-07-07 | 0.764 | 126,472 | +0 | 0.02% | 96,600 |
| 2023-07-10 | 2023-07-06 | 0.775 | 126,472 | +0 | 0.02% | 97,980 |
| 2023-07-07 | 2023-07-05 | 0.775 | 126,472 | +0 | 0.02% | 97,980 |
| 2023-07-06 | 2023-07-04 | 0.829 | 126,472 | +0 | 0.02% | 104,880 |
| 2023-07-05 | 2023-07-03 | 0.807 | 126,472 | +0 | 0.02% | 102,120 |
| 2023-07-04 | 2023-06-30 | 0.807 | 126,472 | +0 | 0.02% | 102,120 |
| 2023-07-03 | 2023-06-29 | 0.786 | 126,472 | +0 | 0.02% | 99,360 |
| 2023-06-30 | 2023-06-28 | 0.786 | 126,472 | +0 | 0.02% | 99,360 |
| 2023-06-29 | 2023-06-27 | 0.829 | 126,472 | +0 | 0.02% | 104,880 |
| 2023-06-28 | 2023-06-26 | 0.786 | 126,472 | +0 | 0.02% | 99,360 |
| 2023-06-27 | 2023-06-23 | 0.764 | 126,472 | +0 | 0.02% | 96,600 |
| 2023-06-26 | 2023-06-21 | 0.764 | 126,472 | +0 | 0.02% | 96,600 |
| 2023-06-23 | 2023-06-20 | 0.764 | 126,472 | +0 | 0.02% | 96,600 |
| 2023-06-21 | 2023-06-19 | 0.764 | 126,472 | +0 | 0.02% | 96,600 |
| 2023-06-20 | 2023-06-16 | 0.786 | 126,472 | +0 | 0.02% | 99,360 |
| 2023-06-19 | 2023-06-15 | 0.764 | 126,472 | +0 | 0.02% | 96,600 |
| 2023-06-16 | 2023-06-14 | 0.786 | 126,472 | +0 | 0.02% | 99,360 |
| 2023-06-15 | 2023-06-13 | 0.786 | 126,472 | +0 | 0.02% | 99,360 |
| 2023-06-14 | 2023-06-12 | 0.797 | 126,472 | +0 | 0.02% | 100,740 |
| 2023-06-13 | 2023-06-09 | 0.797 | 126,472 | +0 | 0.02% | 100,740 |
| 2023-06-12 | 2023-06-08 | 0.797 | 126,472 | +0 | 0.02% | 100,740 |
| 2023-06-09 | 2023-06-07 | 0.807 | 126,472 | +0 | 0.02% | 102,120 |
| 2023-06-08 | 2023-06-06 | 0.786 | 126,472 | +0 | 0.02% | 99,360 |
| 2023-06-07 | 2023-06-05 | 0.786 | 126,472 | +0 | 0.02% | 99,360 |
| 2023-06-06 | 2023-06-02 | 0.786 | 126,472 | +0 | 0.02% | 99,360 |
| 2023-06-05 | 2023-06-01 | 0.786 | 126,472 | +0 | 0.02% | 99,360 |
| 2023-06-02 | 2023-05-31 | 0.818 | 126,472 | +0 | 0.02% | 103,500 |
| 2023-06-01 | 2023-05-30 | 0.929 | 126,472 | +0 | 0.02% | 117,457 |
| 2023-05-31 | 2023-05-29 | 0.849 | 126,472 | +4,627 | 0.02% | 107,430 |
| 2023-05-30 | 2023-05-25 | 0.849 | 121,845 | +0 | 0.02% | 103,500 |
| 2023-05-29 | 2023-05-24 | 0.849 | 121,845 | +0 | 0.02% | 103,500 |
| 2023-05-25 | 2023-05-23 | 0.872 | 121,845 | +0 | 0.02% | 106,260 |
| 2023-05-24 | 2023-05-22 | 0.883 | 121,845 | +0 | 0.02% | 107,640 |
| 2023-05-23 | 2023-05-19 | 0.883 | 121,845 | +0 | 0.02% | 107,640 |
| 2023-05-22 | 2023-05-18 | 0.895 | 121,845 | +0 | 0.02% | 109,020 |
| 2023-05-19 | 2023-05-17 | 0.895 | 121,845 | +0 | 0.02% | 109,020 |
| 2023-05-18 | 2023-05-16 | 0.895 | 121,845 | +0 | 0.02% | 109,020 |
| 2023-05-17 | 2023-05-15 | 0.906 | 121,845 | +0 | 0.02% | 110,400 |
| 2023-05-16 | 2023-05-12 | 0.872 | 121,845 | +0 | 0.02% | 106,260 |
| 2023-05-15 | 2023-05-11 | 0.895 | 121,845 | +0 | 0.02% | 109,020 |
| 2023-05-12 | 2023-05-10 | 0.895 | 121,845 | +0 | 0.02% | 109,020 |
| 2023-05-11 | 2023-05-09 | 0.883 | 121,845 | +0 | 0.02% | 107,640 |
| 2023-05-10 | 2023-05-08 | 0.883 | 121,845 | +0 | 0.02% | 107,640 |
| 2023-05-09 | 2023-05-05 | 0.883 | 121,845 | +0 | 0.02% | 107,640 |
| 2023-05-08 | 2023-05-04 | 0.872 | 121,845 | +0 | 0.02% | 106,260 |
| 2023-05-05 | 2023-05-03 | 0.872 | 121,845 | +0 | 0.02% | 106,260 |
| 2023-05-04 | 2023-05-02 | 0.872 | 121,845 | +0 | 0.02% | 106,260 |
| 2023-05-03 | 2023-04-28 | 0.872 | 121,845 | +0 | 0.02% | 106,260 |
| 2023-05-02 | 2023-04-27 | 0.906 | 121,845 | +0 | 0.02% | 110,400 |
| 2023-04-28 | 2023-04-26 | 0.906 | 121,845 | +0 | 0.02% | 110,400 |
| 2023-04-27 | 2023-04-25 | 0.895 | 121,845 | +0 | 0.02% | 109,020 |
| 2023-04-26 | 2023-04-24 | 0.861 | 121,845 | +0 | 0.02% | 104,880 |
| 2023-04-25 | 2023-04-21 | 0.872 | 121,845 | +0 | 0.02% | 106,260 |
| 2023-04-24 | 2023-04-20 | 0.872 | 121,845 | +0 | 0.02% | 106,260 |
| 2023-04-21 | 2023-04-19 | 0.849 | 121,845 | +0 | 0.02% | 103,500 |
| 2023-04-20 | 2023-04-18 | 0.849 | 121,845 | +0 | 0.02% | 103,500 |
| 2023-04-19 | 2023-04-17 | 0.861 | 121,845 | +0 | 0.02% | 104,880 |
| 2023-04-18 | 2023-04-14 | 0.861 | 121,845 | +0 | 0.02% | 104,880 |
| 2023-04-17 | 2023-04-13 | 0.861 | 121,845 | +0 | 0.02% | 104,880 |
| 2023-04-14 | 2023-04-12 | 0.849 | 121,845 | +0 | 0.02% | 103,500 |
| 2023-04-13 | 2023-04-11 | 0.872 | 121,845 | +0 | 0.02% | 106,260 |
| 2023-04-12 | 2023-04-06 | 0.883 | 121,845 | +0 | 0.02% | 107,640 |
| 2023-04-11 | 2023-04-04 | 0.895 | 121,845 | +0 | 0.02% | 109,020 |
| 2023-04-06 | 2023-04-03 | 0.883 | 121,845 | +0 | 0.02% | 107,640 |
| 2023-04-04 | 2023-03-31 | 0.849 | 121,845 | +0 | 0.02% | 103,500 |
| 2023-04-03 | 2023-03-30 | 0.883 | 121,845 | +0 | 0.02% | 107,640 |
| 2023-03-31 | 2023-03-29 | 0.940 | 121,845 | +0 | 0.02% | 114,540 |
| 2023-03-30 | 2023-03-28 | 0.872 | 121,845 | +0 | 0.02% | 106,260 |
| 2023-03-29 | 2023-03-27 | 0.883 | 121,845 | +0 | 0.02% | 107,640 |
| 2023-03-28 | 2023-03-24 | 0.872 | 121,845 | +0 | 0.02% | 106,260 |
| 2023-03-27 | 2023-03-23 | 0.861 | 121,845 | +0 | 0.02% | 104,880 |
| 2023-03-24 | 2023-03-22 | 0.861 | 121,845 | +0 | 0.02% | 104,880 |
| 2023-03-23 | 2023-03-21 | 0.861 | 121,845 | +0 | 0.02% | 104,880 |
| 2023-03-22 | 2023-03-20 | 0.849 | 121,845 | +0 | 0.02% | 103,500 |
| 2023-03-21 | 2023-03-17 | 0.895 | 121,845 | +0 | 0.02% | 109,020 |
| 2023-03-20 | 2023-03-16 | 0.872 | 121,845 | +0 | 0.02% | 106,260 |
| 2023-03-17 | 2023-03-15 | 0.929 | 121,845 | +0 | 0.02% | 113,160 |
| 2023-03-16 | 2023-03-14 | 0.906 | 121,845 | +0 | 0.02% | 110,400 |
| 2023-03-15 | 2023-03-13 | 0.929 | 121,845 | +0 | 0.02% | 113,160 |
| 2023-03-14 | 2023-03-10 | 0.827 | 121,845 | +0 | 0.02% | 100,740 |
| 2023-03-13 | 2023-03-09 | 0.793 | 121,845 | +0 | 0.02% | 96,600 |
| 2023-03-10 | 2023-03-08 | 0.793 | 121,845 | +0 | 0.02% | 96,600 |
| 2023-03-09 | 2023-03-07 | 0.815 | 121,845 | +0 | 0.02% | 99,360 |
| 2023-03-08 | 2023-03-06 | 0.804 | 121,845 | +0 | 0.02% | 97,980 |
| 2023-03-07 | 2023-03-03 | 0.827 | 121,845 | +0 | 0.02% | 100,740 |
| 2023-03-06 | 2023-03-02 | 0.815 | 121,845 | +0 | 0.02% | 99,360 |
| 2023-03-03 | 2023-03-01 | 0.815 | 121,845 | +0 | 0.02% | 99,360 |
| 2023-03-02 | 2023-02-28 | 0.793 | 121,845 | +0 | 0.02% | 96,600 |
| 2023-03-01 | 2023-02-27 | 0.815 | 121,845 | +0 | 0.02% | 99,360 |
| 2023-02-28 | 2023-02-24 | 0.815 | 121,845 | +0 | 0.02% | 99,360 |
| 2023-02-27 | 2023-02-23 | 0.827 | 121,845 | +0 | 0.02% | 100,740 |
| 2023-02-24 | 2023-02-22 | 0.838 | 121,845 | +0 | 0.02% | 102,120 |
| 2023-02-23 | 2023-02-21 | 0.861 | 121,845 | +0 | 0.02% | 104,880 |
| 2023-02-22 | 2023-02-20 | 0.872 | 121,845 | +0 | 0.02% | 106,260 |
| 2023-02-21 | 2023-02-17 | 0.872 | 121,845 | +0 | 0.02% | 106,260 |
| 2023-02-20 | 2023-02-16 | 0.872 | 121,845 | +0 | 0.02% | 106,260 |
| 2023-02-17 | 2023-02-15 | 0.872 | 121,845 | +0 | 0.02% | 106,260 |
| 2023-02-16 | 2023-02-14 | 0.872 | 121,845 | +0 | 0.02% | 106,260 |
| 2023-02-15 | 2023-02-13 | 0.849 | 121,845 | +0 | 0.02% | 103,500 |
| 2023-02-14 | 2023-02-10 | 0.872 | 121,845 | +0 | 0.02% | 106,260 |
| 2023-02-13 | 2023-02-09 | 0.872 | 121,845 | +0 | 0.02% | 106,260 |
| 2023-02-10 | 2023-02-08 | 0.872 | 121,845 | +0 | 0.02% | 106,260 |
| 2023-02-09 | 2023-02-07 | 0.872 | 121,845 | +0 | 0.02% | 106,260 |
| 2023-02-08 | 2023-02-06 | 0.849 | 121,845 | +0 | 0.02% | 103,500 |
| 2023-02-07 | 2023-02-03 | 0.906 | 121,845 | +0 | 0.02% | 110,400 |
| 2023-02-06 | 2023-02-02 | 0.895 | 121,845 | +0 | 0.02% | 109,020 |
| 2023-02-03 | 2023-02-01 | 0.872 | 121,845 | +0 | 0.02% | 106,260 |
| 2023-02-02 | 2023-01-31 | 0.861 | 121,845 | +0 | 0.02% | 104,880 |
| 2023-02-01 | 2023-01-30 | 0.849 | 121,845 | +0 | 0.02% | 103,500 |
| 2023-01-31 | 2023-01-27 | 0.872 | 121,845 | +0 | 0.02% | 106,260 |
| 2023-01-30 | 2023-01-26 | 0.827 | 121,845 | +0 | 0.02% | 100,740 |
| 2023-01-27 | 2023-01-20 | 0.838 | 121,845 | +0 | 0.02% | 102,120 |
| 2023-01-26 | 2023-01-19 | 0.827 | 121,845 | +0 | 0.02% | 100,740 |
| 2023-01-20 | 2023-01-18 | 0.827 | 121,845 | +0 | 0.02% | 100,740 |
| 2023-01-19 | 2023-01-17 | 0.838 | 121,845 | +0 | 0.02% | 102,120 |
| 2023-01-18 | 2023-01-16 | 0.838 | 121,845 | +0 | 0.02% | 102,120 |
| 2023-01-17 | 2023-01-13 | 0.838 | 121,845 | +0 | 0.02% | 102,120 |
| 2023-01-16 | 2023-01-12 | 0.827 | 121,845 | +0 | 0.02% | 100,740 |
| 2023-01-13 | 2023-01-11 | 0.827 | 121,845 | +0 | 0.02% | 100,740 |
| 2023-01-12 | 2023-01-10 | 0.827 | 121,845 | +0 | 0.02% | 100,740 |
| 2023-01-11 | 2023-01-09 | 0.827 | 121,845 | +0 | 0.02% | 100,740 |
| 2023-01-10 | 2023-01-06 | 0.838 | 121,845 | +0 | 0.02% | 102,120 |
| 2023-01-09 | 2023-01-05 | 0.849 | 121,845 | +0 | 0.02% | 103,500 |
| 2023-01-06 | 2023-01-04 | 0.838 | 121,845 | +0 | 0.02% | 102,120 |
| 2023-01-05 | 2023-01-03 | 0.838 | 121,845 | +0 | 0.02% | 102,120 |
| 2023-01-04 | 2022-12-30 | 0.815 | 121,845 | +0 | 0.02% | 99,360 |
| 2023-01-03 | 2022-12-29 | 0.804 | 121,845 | +0 | 0.02% | 97,980 |
| 2022-12-30 | 2022-12-28 | 0.804 | 121,845 | +0 | 0.02% | 97,980 |
| 2022-12-29 | 2022-12-23 | 0.770 | 121,845 | +0 | 0.02% | 93,840 |
| 2022-12-28 | 2022-12-22 | 0.781 | 121,845 | +0 | 0.02% | 95,220 |
| 2022-12-23 | 2022-12-21 | 0.781 | 121,845 | +0 | 0.02% | 95,220 |
| 2022-12-22 | 2022-12-20 | 0.793 | 121,845 | +0 | 0.02% | 96,600 |
| 2022-12-21 | 2022-12-19 | 0.804 | 121,845 | +0 | 0.02% | 97,980 |
| 2022-12-20 | 2022-12-16 | 0.804 | 121,845 | +0 | 0.02% | 97,980 |
| 2022-12-19 | 2022-12-15 | 0.804 | 121,845 | +0 | 0.02% | 97,980 |
| 2022-12-16 | 2022-12-14 | 0.827 | 121,845 | +0 | 0.02% | 100,740 |
| 2022-12-15 | 2022-12-13 | 0.815 | 121,845 | +0 | 0.02% | 99,360 |
| 2022-12-14 | 2022-12-12 | 0.815 | 121,845 | +0 | 0.02% | 99,360 |
| 2022-12-13 | 2022-12-09 | 0.849 | 121,845 | +0 | 0.02% | 103,500 |
| 2022-12-12 | 2022-12-08 | 0.838 | 121,845 | +0 | 0.02% | 102,120 |
| 2022-12-09 | 2022-12-07 | 0.793 | 121,845 | +0 | 0.02% | 96,600 |
| 2022-12-08 | 2022-12-06 | 0.793 | 121,845 | +0 | 0.02% | 96,600 |
| 2022-12-07 | 2022-12-05 | 0.815 | 121,845 | +0 | 0.02% | 99,360 |
| 2022-12-06 | 2022-12-02 | 0.793 | 121,845 | +0 | 0.02% | 96,600 |
| 2022-12-05 | 2022-12-01 | 0.793 | 121,845 | +0 | 0.02% | 96,600 |
| 2022-12-02 | 2022-11-30 | 0.781 | 121,845 | +0 | 0.02% | 95,220 |
| 2022-12-01 | 2022-11-29 | 0.781 | 121,845 | +0 | 0.02% | 95,220 |
| 2022-11-30 | 2022-11-28 | 0.759 | 121,845 | +0 | 0.02% | 92,460 |
| 2022-11-29 | 2022-11-25 | 0.759 | 121,845 | +0 | 0.02% | 92,460 |
| 2022-11-28 | 2022-11-24 | 0.781 | 121,845 | +0 | 0.02% | 95,220 |
| 2022-11-25 | 2022-11-23 | 0.793 | 121,845 | +0 | 0.02% | 96,600 |
| 2022-11-24 | 2022-11-22 | 0.793 | 121,845 | +0 | 0.02% | 96,600 |
| 2022-11-23 | 2022-11-21 | 0.793 | 121,845 | +0 | 0.02% | 96,600 |
| 2022-11-22 | 2022-11-18 | 0.793 | 121,845 | +0 | 0.02% | 96,600 |
| 2022-11-21 | 2022-11-17 | 0.781 | 121,845 | +0 | 0.02% | 95,220 |
| 2022-11-18 | 2022-11-16 | 0.781 | 121,845 | +0 | 0.02% | 95,220 |
| 2022-11-17 | 2022-11-15 | 0.781 | 121,845 | +0 | 0.02% | 95,220 |
| 2022-11-16 | 2022-11-14 | 0.759 | 121,845 | +0 | 0.02% | 92,460 |
| 2022-11-15 | 2022-11-11 | 0.781 | 121,845 | +0 | 0.02% | 95,220 |
| 2022-11-14 | 2022-11-10 | 0.770 | 121,845 | +0 | 0.02% | 93,840 |
| 2022-11-11 | 2022-11-09 | 0.793 | 121,845 | +0 | 0.02% | 96,600 |
| 2022-11-10 | 2022-11-08 | 0.827 | 121,845 | +0 | 0.02% | 100,740 |
| 2022-11-09 | 2022-11-07 | 0.827 | 121,845 | +0 | 0.02% | 100,740 |
| 2022-11-08 | 2022-11-04 | 0.815 | 121,845 | +0 | 0.02% | 99,360 |
| 2022-11-07 | 2022-11-03 | 0.781 | 121,845 | +0 | 0.02% | 95,220 |
| 2022-11-04 | 2022-11-02 | 0.827 | 121,845 | +0 | 0.02% | 100,740 |
| 2022-11-03 | 2022-11-01 | 0.781 | 121,845 | +0 | 0.02% | 95,220 |
| 2022-11-02 | 2022-10-31 | 0.770 | 121,845 | +0 | 0.02% | 93,840 |
| 2022-11-01 | 2022-10-28 | 0.736 | 121,845 | +0 | 0.02% | 89,700 |
| 2022-10-31 | 2022-10-27 | 0.770 | 121,845 | +0 | 0.02% | 93,840 |
| 2022-10-28 | 2022-10-26 | 0.759 | 121,845 | +0 | 0.02% | 92,460 |
| 2022-10-27 | 2022-10-25 | 0.781 | 121,845 | +0 | 0.02% | 95,220 |
| 2022-10-26 | 2022-10-24 | 0.759 | 121,845 | +0 | 0.02% | 92,460 |
| 2022-10-25 | 2022-10-21 | 0.849 | 121,845 | +0 | 0.02% | 103,500 |
| 2022-10-24 | 2022-10-20 | 0.793 | 121,845 | +0 | 0.02% | 96,600 |
| 2022-10-21 | 2022-10-19 | 0.861 | 121,845 | +0 | 0.02% | 104,880 |
| 2022-10-20 | 2022-10-18 | 0.861 | 121,845 | +0 | 0.02% | 104,880 |
| 2022-10-19 | 2022-10-17 | 0.815 | 121,845 | +0 | 0.02% | 99,360 |
| 2022-10-18 | 2022-10-14 | 0.815 | 121,845 | +0 | 0.02% | 99,360 |
| 2022-10-17 | 2022-10-13 | 0.815 | 121,845 | +0 | 0.02% | 99,360 |
| 2022-10-14 | 2022-10-12 | 0.838 | 121,845 | +0 | 0.02% | 102,120 |
| 2022-10-13 | 2022-10-11 | 0.838 | 121,845 | +0 | 0.02% | 102,120 |
| 2022-10-12 | 2022-10-10 | 0.838 | 121,845 | +0 | 0.02% | 102,120 |
| 2022-10-11 | 2022-10-07 | 0.849 | 121,845 | +0 | 0.02% | 103,500 |
| 2022-10-10 | 2022-10-06 | 0.861 | 121,845 | +0 | 0.02% | 104,880 |
| 2022-10-07 | 2022-10-05 | 0.872 | 121,845 | +0 | 0.02% | 106,260 |
| 2022-10-06 | 2022-10-03 | 0.861 | 121,845 | +0 | 0.02% | 104,880 |
| 2022-10-05 | 2022-09-30 | 0.861 | 121,845 | +0 | 0.02% | 104,880 |
| 2022-10-03 | 2022-09-29 | 0.906 | 121,845 | +0 | 0.02% | 110,400 |
| 2022-09-30 | 2022-09-28 | 0.883 | 121,845 | +0 | 0.02% | 107,640 |
| 2022-09-29 | 2022-09-27 | 0.917 | 121,845 | +0 | 0.02% | 111,780 |
| 2022-09-28 | 2022-09-26 | 0.929 | 121,845 | +0 | 0.02% | 113,160 |
| 2022-09-27 | 2022-09-23 | 0.963 | 121,845 | +0 | 0.02% | 117,300 |
| 2022-09-26 | 2022-09-22 | 0.974 | 121,845 | +0 | 0.02% | 118,680 |
| 2022-09-23 | 2022-09-21 | 0.997 | 121,845 | +0 | 0.02% | 121,440 |
| 2022-09-22 | 2022-09-20 | 0.997 | 121,845 | +0 | 0.02% | 121,440 |
| 2022-09-21 | 2022-09-19 | 0.951 | 121,845 | +0 | 0.02% | 115,920 |
| 2022-09-20 | 2022-09-16 | 0.963 | 121,845 | +0 | 0.02% | 117,300 |
| 2022-09-19 | 2022-09-15 | 0.985 | 121,845 | +0 | 0.02% | 120,060 |
| 2022-09-16 | 2022-09-14 | 0.997 | 121,845 | +0 | 0.02% | 121,440 |
| 2022-09-15 | 2022-09-13 | 0.985 | 121,845 | +0 | 0.02% | 120,060 |
| 2022-09-14 | 2022-09-09 | 0.997 | 121,845 | +0 | 0.02% | 121,440 |
| 2022-09-13 | 2022-09-08 | 0.974 | 121,845 | +0 | 0.02% | 118,680 |
| 2022-09-09 | 2022-09-07 | 0.974 | 121,845 | +0 | 0.02% | 118,680 |
| 2022-09-08 | 2022-09-06 | 1.019 | 121,845 | +0 | 0.02% | 124,200 |
| 2022-09-07 | 2022-09-05 | 0.997 | 121,845 | +0 | 0.02% | 121,440 |
| 2022-09-06 | 2022-09-02 | 0.997 | 121,845 | +0 | 0.02% | 121,440 |
| 2022-09-05 | 2022-09-01 | 0.974 | 121,845 | +0 | 0.02% | 118,680 |
| 2022-09-02 | 2022-08-31 | 1.019 | 121,845 | +0 | 0.02% | 124,200 |
| 2022-09-01 | 2022-08-30 | 0.985 | 121,845 | +0 | 0.02% | 120,060 |
| 2022-08-31 | 2022-08-29 | 1.019 | 121,845 | +0 | 0.02% | 124,200 |
| 2022-08-30 | 2022-08-26 | 0.985 | 121,845 | +0 | 0.02% | 120,060 |
| 2022-08-29 | 2022-08-25 | 0.997 | 121,845 | +0 | 0.02% | 121,440 |
| 2022-08-26 | 2022-08-24 | 1.008 | 121,845 | +0 | 0.02% | 122,820 |
| 2022-08-25 | 2022-08-23 | 0.997 | 121,845 | +0 | 0.02% | 121,440 |
| 2022-08-24 | 2022-08-22 | 0.985 | 121,845 | +0 | 0.02% | 120,060 |
| 2022-08-23 | 2022-08-19 | 1.008 | 121,845 | +0 | 0.02% | 122,820 |
| 2022-08-22 | 2022-08-18 | 0.985 | 121,845 | +0 | 0.02% | 120,060 |
| 2022-08-19 | 2022-08-17 | 0.985 | 121,845 | +0 | 0.02% | 120,060 |
| 2022-08-18 | 2022-08-16 | 0.985 | 121,845 | +0 | 0.02% | 120,060 |
| 2022-08-17 | 2022-08-15 | 0.974 | 121,845 | +0 | 0.02% | 118,680 |
| 2022-08-16 | 2022-08-12 | 0.985 | 121,845 | +0 | 0.02% | 120,060 |
| 2022-08-15 | 2022-08-11 | 0.985 | 121,845 | +0 | 0.02% | 120,060 |
| 2022-08-12 | 2022-08-10 | 0.985 | 121,845 | +0 | 0.02% | 120,060 |
| 2022-08-11 | 2022-08-09 | 0.997 | 121,845 | +0 | 0.02% | 121,440 |
| 2022-08-10 | 2022-08-08 | 0.997 | 121,845 | +0 | 0.02% | 121,440 |
| 2022-08-09 | 2022-08-05 | 1.008 | 121,845 | +0 | 0.02% | 122,820 |
| 2022-08-08 | 2022-08-04 | 1.008 | 121,845 | +0 | 0.02% | 122,820 |
| 2022-08-05 | 2022-08-03 | 1.008 | 121,845 | +0 | 0.02% | 122,820 |
| 2022-08-04 | 2022-08-02 | 1.008 | 121,845 | +0 | 0.02% | 122,820 |
| 2022-08-03 | 2022-08-01 | 1.042 | 121,845 | +0 | 0.02% | 126,960 |
| 2022-08-02 | 2022-07-29 | 1.019 | 121,845 | +0 | 0.02% | 124,200 |
| 2022-08-01 | 2022-07-28 | 1.019 | 121,845 | +0 | 0.02% | 124,200 |
| 2022-07-29 | 2022-07-27 | 1.019 | 121,845 | +0 | 0.02% | 124,200 |
| 2022-07-28 | 2022-07-26 | 1.019 | 121,845 | +0 | 0.02% | 124,200 |
| 2022-07-27 | 2022-07-25 | 1.019 | 121,845 | +0 | 0.02% | 124,200 |
| 2022-07-26 | 2022-07-22 | 1.019 | 121,845 | +0 | 0.02% | 124,200 |
| 2022-07-25 | 2022-07-21 | 1.031 | 121,845 | +0 | 0.02% | 125,580 |
| 2022-07-22 | 2022-07-20 | 1.031 | 121,845 | +0 | 0.02% | 125,580 |
| 2022-07-21 | 2022-07-19 | 1.019 | 121,845 | +0 | 0.02% | 124,200 |
| 2022-07-20 | 2022-07-18 | 1.042 | 121,845 | +0 | 0.02% | 126,960 |
| 2022-07-19 | 2022-07-15 | 1.042 | 121,845 | +0 | 0.02% | 126,960 |
| 2022-07-18 | 2022-07-14 | 1.042 | 121,845 | +0 | 0.02% | 126,960 |
| 2022-07-15 | 2022-07-13 | 1.076 | 121,845 | +0 | 0.02% | 131,100 |
| 2022-07-14 | 2022-07-12 | 1.053 | 121,845 | +0 | 0.02% | 128,340 |
| 2022-07-13 | 2022-07-11 | 1.053 | 121,845 | +0 | 0.02% | 128,340 |
| 2022-07-12 | 2022-07-08 | 1.087 | 121,845 | +0 | 0.02% | 132,480 |
| 2022-07-11 | 2022-07-07 | 1.087 | 121,845 | +0 | 0.02% | 132,480 |
| 2022-07-08 | 2022-07-06 | 1.065 | 121,845 | +0 | 0.02% | 129,720 |
| 2022-07-07 | 2022-07-05 | 1.053 | 121,845 | +0 | 0.02% | 128,340 |
| 2022-07-06 | 2022-07-04 | 1.099 | 121,845 | +0 | 0.02% | 133,860 |
| 2022-07-05 | 2022-06-30 | 1.099 | 121,845 | +0 | 0.02% | 133,860 |
| 2022-07-04 | 2022-06-29 | 1.076 | 121,845 | +0 | 0.02% | 131,100 |
| 2022-06-30 | 2022-06-28 | 1.076 | 121,845 | +0 | 0.02% | 131,100 |
| 2022-06-29 | 2022-06-27 | 1.076 | 121,845 | +0 | 0.02% | 131,100 |
| 2022-06-28 | 2022-06-24 | 1.076 | 121,845 | +0 | 0.02% | 131,100 |
| 2022-06-27 | 2022-06-23 | 1.031 | 121,845 | +0 | 0.02% | 125,580 |
| 2022-06-24 | 2022-06-22 | 1.042 | 121,845 | +0 | 0.02% | 126,960 |
| 2022-06-23 | 2022-06-21 | 1.053 | 121,845 | +0 | 0.02% | 128,340 |
| 2022-06-22 | 2022-06-20 | 1.053 | 121,845 | +0 | 0.02% | 128,340 |
| 2022-06-21 | 2022-06-17 | 1.076 | 121,845 | +0 | 0.02% | 131,100 |
| 2022-06-20 | 2022-06-16 | 1.076 | 121,845 | +0 | 0.02% | 131,100 |
| 2022-06-17 | 2022-06-15 | 1.110 | 121,845 | +0 | 0.02% | 135,240 |
| 2022-06-16 | 2022-06-14 | 1.099 | 121,845 | +0 | 0.02% | 133,860 |
| 2022-06-15 | 2022-06-13 | 1.099 | 121,845 | +0 | 0.02% | 133,860 |
| 2022-06-14 | 2022-06-10 | 1.099 | 121,845 | +0 | 0.02% | 133,860 |
| 2022-06-13 | 2022-06-09 | 1.099 | 121,845 | +0 | 0.02% | 133,860 |
| 2022-06-10 | 2022-06-08 | 1.133 | 121,845 | +0 | 0.02% | 138,000 |
| 2022-06-09 | 2022-06-07 | 1.099 | 121,845 | +0 | 0.02% | 133,860 |
| 2022-06-08 | 2022-06-06 | 1.099 | 121,845 | +0 | 0.02% | 133,860 |
| 2022-06-07 | 2022-06-02 | 1.133 | 121,845 | +0 | 0.02% | 138,000 |
| 2022-06-06 | 2022-06-01 | 1.179 | 121,845 | +0 | 0.02% | 143,646 |
| 2022-06-02 | 2022-05-31 | 1.191 | 121,845 | +3,619 | 0.02% | 145,069 |
| 2022-06-01 | 2022-05-30 | 1.167 | 118,226 | +0 | 0.02% | 138,000 |
| 2022-05-31 | 2022-05-27 | 1.156 | 118,226 | +0 | 0.02% | 136,620 |
| 2022-05-30 | 2022-05-26 | 1.144 | 118,226 | +0 | 0.02% | 135,240 |
| 2022-05-27 | 2022-05-25 | 1.144 | 118,226 | +0 | 0.02% | 135,240 |
| 2022-05-26 | 2022-05-24 | 1.144 | 118,226 | +0 | 0.02% | 135,240 |
| 2022-05-25 | 2022-05-23 | 1.121 | 118,226 | +0 | 0.02% | 132,480 |
| 2022-05-24 | 2022-05-20 | 1.132 | 118,226 | +0 | 0.02% | 133,860 |
| 2022-05-23 | 2022-05-19 | 1.132 | 118,226 | +0 | 0.02% | 133,860 |
| 2022-05-20 | 2022-05-18 | 1.132 | 118,226 | +0 | 0.02% | 133,860 |
| 2022-05-19 | 2022-05-17 | 1.156 | 118,226 | +0 | 0.02% | 136,620 |
| 2022-05-18 | 2022-05-16 | 1.156 | 118,226 | +0 | 0.02% | 136,620 |
| 2022-05-17 | 2022-05-13 | 1.156 | 118,226 | +0 | 0.02% | 136,620 |
| 2022-05-16 | 2022-05-12 | 1.144 | 118,226 | +0 | 0.02% | 135,240 |
| 2022-05-13 | 2022-05-11 | 1.156 | 118,226 | +0 | 0.02% | 136,620 |
| 2022-05-12 | 2022-05-10 | 1.179 | 118,226 | +0 | 0.02% | 139,380 |
| 2022-05-11 | 2022-05-06 | 1.167 | 118,226 | +0 | 0.02% | 138,000 |
| 2022-05-10 | 2022-05-05 | 1.191 | 118,226 | +0 | 0.02% | 140,760 |
| 2022-05-06 | 2022-05-04 | 1.202 | 118,226 | +0 | 0.02% | 142,140 |
| 2022-05-05 | 2022-05-03 | 1.202 | 118,226 | +0 | 0.02% | 142,140 |
| 2022-05-04 | 2022-04-29 | 1.202 | 118,226 | +0 | 0.02% | 142,140 |
| 2022-05-03 | 2022-04-28 | 1.179 | 118,226 | +0 | 0.02% | 139,380 |
| 2022-04-29 | 2022-04-27 | 1.191 | 118,226 | +0 | 0.02% | 140,760 |
| 2022-04-28 | 2022-04-26 | 1.191 | 118,226 | +0 | 0.02% | 140,760 |
| 2022-04-27 | 2022-04-25 | 1.191 | 118,226 | +0 | 0.02% | 140,760 |
| 2022-04-26 | 2022-04-22 | 1.202 | 118,226 | +0 | 0.02% | 142,140 |
| 2022-04-25 | 2022-04-21 | 1.202 | 118,226 | +0 | 0.02% | 142,140 |
| 2022-04-22 | 2022-04-20 | 1.191 | 118,226 | +0 | 0.02% | 140,760 |
| 2022-04-21 | 2022-04-19 | 1.249 | 118,226 | +0 | 0.02% | 147,660 |
| 2022-04-20 | 2022-04-14 | 1.214 | 118,226 | +0 | 0.02% | 143,520 |
| 2022-04-19 | 2022-04-13 | 1.214 | 118,226 | +0 | 0.02% | 143,520 |
| 2022-04-14 | 2022-04-12 | 1.214 | 118,226 | +0 | 0.02% | 143,520 |
| 2022-04-13 | 2022-04-11 | 1.226 | 118,226 | +0 | 0.02% | 144,900 |
| 2022-04-12 | 2022-04-08 | 1.237 | 118,226 | +0 | 0.02% | 146,280 |
| 2022-04-11 | 2022-04-07 | 1.249 | 118,226 | +0 | 0.02% | 147,660 |
| 2022-04-08 | 2022-04-06 | 1.261 | 118,226 | +0 | 0.02% | 149,040 |
| 2022-04-07 | 2022-04-04 | 1.284 | 118,226 | +0 | 0.02% | 151,800 |
| 2022-04-06 | 2022-04-01 | 1.249 | 118,226 | +0 | 0.02% | 147,660 |
| 2022-04-04 | 2022-03-31 | 1.237 | 118,226 | +0 | 0.02% | 146,280 |
| 2022-04-01 | 2022-03-30 | 1.377 | 118,226 | +0 | 0.02% | 162,840 |
| 2022-03-31 | 2022-03-29 | 1.342 | 118,226 | +0 | 0.02% | 158,700 |
| 2022-03-30 | 2022-03-28 | 1.331 | 118,226 | +0 | 0.02% | 157,320 |
| 2022-03-29 | 2022-03-25 | 1.307 | 118,226 | +0 | 0.02% | 154,560 |
| 2022-03-28 | 2022-03-24 | 1.331 | 118,226 | +0 | 0.02% | 157,320 |
| 2022-03-25 | 2022-03-23 | 1.307 | 118,226 | +0 | 0.02% | 154,560 |
| 2022-03-24 | 2022-03-22 | 1.296 | 118,226 | +118,226 | 0.02% | 153,180 |
| 2021-08-11 | 2021-08-09 | 2.074 | 0 | -36,160 | ||
| 2021-08-10 | 2021-08-06 | 1.977 | 36,160 | -36,160 | 0.01% | 71,500 |
| 2021-08-02 | 2021-07-29 | 1.867 | 72,320 | -23,142 | 0.01% | 135,000 |
| 2021-07-20 | 2021-07-16 | 2.282 | 95,462 | -13,018 | 0.02% | 217,800 |
| 2021-07-16 | 2021-07-14 | 2.116 | 108,480 | -23,142 | 0.02% | 229,501 |
| 2021-07-15 | 2021-07-13 | 1.991 | 131,622 | -13,018 | 0.02% | 262,080 |
| 2021-06-08 | 2021-06-04 | 1.715 | 144,640 | +50,624 | 0.02% | 248,001 |
| 2021-06-04 | 2021-06-02 | 1.715 | 94,016 | +21,696 | 0.02% | 161,200 |
| 2021-05-31 | 2021-05-27 | 1.785 | 72,320 | +1,736 | 0.01% | 129,099 |
| 2021-03-11 | 2021-03-09 | 2.097 | 70,584 | +21,175 | 0.01% | 148,000 |
| 2021-02-01 | 2021-01-28 | 2.663 | 49,409 | -21,175 | 0.01% | 131,600 |
| 2020-09-02 | 2020-08-31 | 1.842 | 70,584 | -12,705 | 0.01% | 130,000 |
| 2020-08-25 | 2020-08-21 | 2.040 | 83,289 | +70,584 | 0.01% | 169,920 |
| 2020-06-01 | 2020-05-28 | 1.249 | 12,705 | +459 | 0.00% | 15,874 |
| 2020-04-27 | 2020-04-23 | 1.586 | 12,246 | +894 | 0.00% | 19,418 |
| 2018-06-05 | 2018-06-01 | 2.141 | 11,352 | +11,352 | 0.00% | 24,300 |
| 2017-03-10 | 2017-03-08 | 2.821 | 0 | -4,750 | ||
| 2017-03-09 | 2017-03-07 | 2.821 | 4,750 | +4,750 | 0.00% | 13,401 |
| 2014-03-05 | 2014-03-03 | 3.147 | 0 | -2,402 | ||
| 2014-03-04 | 2014-02-28 | 3.222 | 2,402 | +2,402 | 0.00% | 7,739 |
| 2010-08-31 | 2010-08-27 | 5.157 | 0 | -3,452 | ||
| 2010-06-22 | 2010-06-18 | 5.215 | 3,452 | -3,451 | 0.00% | 18,002 |
| 2010-04-16 | 2010-04-14 | 5.997 | 6,903 | +3,451 | 0.01% | 41,399 |
| 2010-04-15 | 2010-04-13 | 5.795 | 3,452 | -6,903 | 0.00% | 20,003 |
| 2010-04-14 | 2010-04-12 | 5.679 | 10,355 | +3,452 | 0.01% | 58,802 |
| 2010-03-24 | 2010-03-22 | 5.505 | 6,903 | +6,903 | 0.01% | 37,999 |
| 2009-11-27 | 2009-11-25 | 5.447 | 0 | -3,452 | ||
| 2009-11-17 | 2009-11-13 | 4.636 | 3,452 | +3,452 | 0.00% | 16,002 |
| 2009-10-23 | 2009-10-21 | 4.636 | 0 | -3,452 | ||
| 2009-09-25 | 2009-09-23 | 4.636 | 3,452 | +3,452 | 0.00% | 16,002 |
| 2009-08-03 | 2009-07-30 | 12.157 | 0 | -5,083 | ||
| 2009-07-30 | 2009-07-28 | 11.449 | 5,083 | -2,542 | 0.01% | 58,196 |
| 2009-07-23 | 2009-07-21 | 9.797 | 7,625 | +2,542 | 0.01% | 74,700 |
| 2009-06-15 | 2009-06-11 | 9.325 | 5,083 | +5,083 | 0.01% | 47,397 |
| 2008-03-07 | 2008-03-05 | 8.728 | 0 | -4,583 | ||
| 2008-03-06 | 2008-03-04 | 8.771 | 4,583 | -9,166 | 0.01% | 40,199 |
| 2008-02-29 | 2008-02-27 | 9.033 | 13,749 | +13,749 | 0.02% | 124,197 |
| 2007-09-14 | 2007-09-12 | 10.433 | 0 | -1,802 | ||
| 2007-08-22 | 2007-08-20 | 11.241 | 1,802 | +94 | 0.00% | 20,256 |
| 2007-07-31 | 2007-07-27 | 12.693 | 1,708 | -1,708 | 0.00% | 21,680 |
| 2007-07-27 | 2007-07-25 | 12.880 | 3,416 | -2,135 | 0.01% | 43,999 |
| 2007-07-06 | 2007-07-04 | 12.646 | 5,551 | -2,135 | 0.01% | 70,199 |
| 2007-06-27 | 2007-06-25 | 12.880 | 7,686 | +2,135 | 0.01% | 98,999 |
| 2007-06-26 | 2007-06-22 | 12.927 | 5,551 | 0.01% | 71,759 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy