History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.930 16,561,813 +0 1.99% 15,402,486
2025-10-13 2025-10-09 0.920 16,561,813 +0 1.99% 15,236,868
2025-10-10 2025-10-08 0.910 16,561,813 +56,000 1.99% 15,071,250
2025-10-09 2025-10-06 0.940 16,505,813 -20,000 1.98% 15,515,464
2025-10-08 2025-10-03 0.940 16,525,813 +100,000 1.98% 15,534,264
2025-10-06 2025-10-02 0.950 16,425,813 +4,000 1.97% 15,604,522
2025-10-03 2025-09-30 0.950 16,421,813 +12,000 1.97% 15,600,722
2025-10-02 2025-09-29 0.950 16,409,813 +40,000 1.97% 15,589,322
2025-09-19 2025-09-17 1.010 16,369,813 +30,000 1.96% 16,533,511
2025-09-17 2025-09-15 1.000 16,339,813 +28,000 1.96% 16,339,813
2025-09-15 2025-09-11 0.980 16,311,813 +24,000 1.96% 15,985,577
2025-09-12 2025-09-10 1.010 16,287,813 +20,000 1.95% 16,450,691
2025-09-11 2025-09-09 0.970 16,267,813 -20,000 1.95% 15,779,779
2025-09-08 2025-09-04 0.950 16,287,813 +196,000 1.95% 15,473,422
2025-09-04 2025-09-02 1.000 16,091,813 -20,000 1.93% 16,091,813
2025-09-03 2025-09-01 1.000 16,111,813 +40,000 1.93% 16,111,813
2025-09-02 2025-08-29 1.030 16,071,813 +200,000 1.93% 16,553,967
2025-08-25 2025-08-21 1.010 15,871,813 +710,000 1.90% 16,030,531
2025-08-22 2025-08-20 1.080 15,161,813 -24,000 1.82% 16,374,758
2025-08-21 2025-08-19 1.080 15,185,813 -82,000 1.82% 16,400,678
2025-08-18 2025-08-14 1.020 15,267,813 -278,000 1.83% 15,573,169
2025-08-14 2025-08-12 1.020 15,545,813 +6,000 1.86% 15,856,729
2025-08-11 2025-08-07 1.010 15,539,813 -8,000 1.86% 15,695,211
2025-08-04 2025-07-31 1.010 15,547,813 -20,000 1.86% 15,703,291
2025-08-01 2025-07-30 1.010 15,567,813 +110,000 1.87% 15,723,491
2025-07-28 2025-07-24 1.040 15,457,813 -1,020,000 1.85% 16,076,126
2025-07-25 2025-07-23 1.020 16,477,813 +100,000 1.98% 16,807,369
2025-07-24 2025-07-22 1.030 16,377,813 -12,000 1.96% 16,869,147
2025-07-22 2025-07-18 1.040 16,389,813 +100,000 1.97% 17,045,406
2025-07-21 2025-07-17 1.060 16,289,813 -258,000 1.95% 17,267,202
2025-07-16 2025-07-14 0.980 16,547,813 +146,000 1.98% 16,216,857
2025-07-15 2025-07-11 0.930 16,401,813 -50,000 1.97% 15,253,686
2025-07-11 2025-07-09 0.910 16,451,813 -160,000 1.97% 14,971,150
2025-07-08 2025-07-04 0.820 16,611,813 -238,000 1.99% 13,621,687
2025-07-04 2025-07-02 0.810 16,849,813 +238,000 2.02% 13,648,349
2025-07-03 2025-06-30 0.720 16,611,813 +2,000 1.99% 11,960,505
2025-06-06 2025-06-04 0.740 16,609,813 +70,000 1.99% 12,291,262
2025-05-27 2025-05-23 0.780 16,539,813 +636,147 1.98% 12,901,054
2025-05-26 2025-05-22 0.770 15,903,666 +30,769 1.98% 12,239,461
2025-05-19 2025-05-15 0.759 15,872,897 -19,231 1.98% 12,050,703
2025-05-07 2025-05-02 0.759 15,892,128 +88,462 1.98% 12,065,304
2025-04-09 2025-04-07 0.780 15,803,666 -57,693 1.97% 12,326,859
2025-03-28 2025-03-26 0.946 15,861,359 -11,538 1.98% 15,011,190
2025-03-20 2025-03-18 0.926 15,872,897 -7,692 1.98% 14,691,953
2025-03-03 2025-02-27 0.936 15,880,589 +19,230 1.98% 14,864,231
2025-02-28 2025-02-26 0.936 15,861,359 -21,154 1.98% 14,846,232
2025-02-24 2025-02-20 0.978 15,882,513 -57,692 1.98% 15,526,745
2025-02-21 2025-02-19 0.998 15,940,205 -48,077 1.99% 15,914,701
2025-02-20 2025-02-18 0.946 15,988,282 +15,385 1.99% 15,131,310
2025-02-14 2025-02-12 0.801 15,972,897 -12,039 1.99% 12,791,096
2025-02-11 2025-02-07 0.770 15,984,936 +57,693 1.99% 12,302,007
2024-12-06 2024-12-04 0.718 15,927,243 -1,923 1.99% 11,429,390
2024-10-21 2024-10-17 0.749 15,929,166 +263,461 1.99% 11,927,760
2024-10-18 2024-10-16 0.697 15,665,705 +63,462 1.95% 10,915,863
2024-10-17 2024-10-15 0.697 15,602,243 +146,154 1.95% 10,871,643
2024-10-16 2024-10-14 0.718 15,456,089 +213,461 1.93% 11,091,289
2024-10-15 2024-10-10 0.728 15,242,628 +32,692 1.90% 11,096,633
2024-10-14 2024-10-09 0.686 15,209,936 +88,462 1.90% 10,440,100
2024-10-10 2024-10-08 0.707 15,121,474 -119,231 1.89% 10,693,906
2024-10-09 2024-10-07 0.749 15,240,705 +48,077 1.90% 11,412,240
2024-10-04 2024-10-02 0.645 15,192,628 +480,769 1.90% 9,796,207
2024-10-03 2024-09-30 0.603 14,711,859 -13,461 1.84% 8,874,193
2024-10-02 2024-09-27 0.593 14,725,320 +198,077 1.84% 8,729,170
2024-09-30 2024-09-26 0.593 14,527,243 +86,538 1.81% 8,611,750
2024-09-27 2024-09-25 0.582 14,440,705 -144,231 1.80% 8,410,267
2024-09-26 2024-09-24 0.572 14,584,936 +59,616 1.82% 8,342,583
2024-09-25 2024-09-23 0.551 14,525,320 +117,307 1.81% 8,006,356
2024-09-24 2024-09-20 0.562 14,408,013 +23,077 1.80% 8,091,540
2024-09-03 2024-08-30 0.520 14,384,936 +57,693 1.79% 7,480,167
2024-09-02 2024-08-29 0.520 14,327,243 -48,077 1.79% 7,450,166
2024-08-21 2024-08-19 0.572 14,375,320 -9,616 1.79% 8,222,683
2024-08-09 2024-08-07 0.562 14,384,936 +5,770 1.79% 8,078,580
2024-08-06 2024-08-02 0.572 14,379,166 +42,307 1.79% 8,224,883
2024-08-01 2024-07-30 0.572 14,336,859 +9,616 1.79% 8,200,683
2024-07-31 2024-07-29 0.572 14,327,243 +38,461 1.79% 8,195,183
2024-07-12 2024-07-10 0.582 14,288,782 +38,462 1.78% 8,321,787
2024-07-04 2024-07-02 0.593 14,250,320 +38,461 1.78% 8,447,590
2024-06-28 2024-06-26 0.582 14,211,859 +255,770 1.77% 8,276,987
2024-06-19 2024-06-17 0.603 13,956,089 +7,692 1.74% 8,418,313
2024-06-04 2024-05-31 0.698 13,948,397 +653,831 1.74% 9,740,646
2024-05-17 2024-05-14 0.720 13,294,566 +5,499 1.74% 9,574,180
2024-04-08 2024-04-03 0.731 13,289,067 +25,661 1.74% 9,715,223
2024-03-21 2024-03-19 0.753 13,263,406 +47,656 1.74% 9,985,910
2024-03-07 2024-03-05 0.742 13,215,750 +9,165 1.73% 9,805,827
2023-11-29 2023-11-27 0.797 13,206,585 -36,659 1.73% 10,519,543
2023-11-21 2023-11-17 0.775 13,243,244 +5,499 1.73% 10,259,737
2023-11-10 2023-11-08 0.775 13,237,745 -27,494 1.73% 10,255,476
2023-11-08 2023-11-06 0.742 13,265,239 -36,659 1.74% 9,842,546
2023-11-02 2023-10-31 0.753 13,301,898 -18,329 1.74% 10,014,890
2023-10-31 2023-10-27 0.753 13,320,227 -27,494 1.74% 10,028,690
2023-10-18 2023-10-16 0.775 13,347,721 +20,162 1.75% 10,340,676
2023-10-04 2023-09-29 0.797 13,327,559 +29,327 1.74% 10,615,903
2023-09-28 2023-09-26 0.797 13,298,232 +5,499 1.74% 10,592,543
2023-09-26 2023-09-22 0.797 13,292,733 +18,329 1.74% 10,588,163
2023-09-22 2023-09-20 0.786 13,274,404 +219,952 1.74% 10,428,720
2023-09-21 2023-09-19 0.786 13,054,452 +135,637 1.71% 10,255,920
2023-08-23 2023-08-21 0.797 12,918,815 +100,811 1.69% 10,290,323
2023-08-22 2023-08-18 0.807 12,818,004 +141,136 1.68% 10,349,887
2023-08-18 2023-08-16 0.818 12,676,868 +27,494 1.66% 10,374,250
2023-08-15 2023-08-11 0.797 12,649,374 +36,659 1.66% 10,075,703
2023-08-14 2023-08-10 0.786 12,612,715 +71,484 1.65% 9,908,880
2023-08-11 2023-08-09 0.786 12,541,231 +49,490 1.64% 9,852,720
2023-08-08 2023-08-04 0.775 12,491,741 +183,293 1.63% 9,677,536
2023-08-04 2023-08-02 0.764 12,308,448 +16,496 1.61% 9,401,233
2023-08-02 2023-07-31 0.786 12,291,952 +65,986 1.61% 9,656,880
2023-07-27 2023-07-25 0.775 12,225,966 +60,487 1.60% 9,471,636
2023-07-19 2023-07-14 0.807 12,165,479 +14,663 1.59% 9,823,006
2023-07-18 2023-07-13 0.775 12,150,816 +58,654 1.59% 9,413,416
2023-07-10 2023-07-06 0.775 12,092,162 +91,646 1.58% 9,367,976
2023-07-06 2023-07-04 0.829 12,000,516 +54,988 1.57% 9,951,693
2023-07-05 2023-07-03 0.807 11,945,528 +64,153 1.56% 9,645,407
2023-07-04 2023-06-30 0.807 11,881,375 +65,986 1.56% 9,593,607
2023-06-29 2023-06-27 0.829 11,815,389 +34,825 1.55% 9,798,173
2023-05-31 2023-05-29 0.849 11,780,564 +430,997 1.54% 10,006,855
2023-04-27 2023-04-25 0.895 11,349,567 -26,488 1.54% 10,154,923
2023-04-24 2023-04-20 0.872 11,376,055 +5,297 1.55% 9,920,936
2023-03-31 2023-03-29 0.940 11,370,758 -17,659 1.54% 10,689,017
2023-03-29 2023-03-27 0.883 11,388,417 -14,127 1.55% 10,060,700
2023-03-22 2023-03-20 0.849 11,402,544 -79,464 1.55% 9,685,750
2023-02-13 2023-02-09 0.872 11,482,008 -10,595 1.56% 10,013,336
2023-02-03 2023-02-01 0.872 11,492,603 -26,488 1.56% 10,022,576
2023-02-01 2023-01-30 0.849 11,519,091 +37,083 1.56% 9,784,750
2023-01-31 2023-01-27 0.872 11,482,008 +19,425 1.56% 10,013,336
2022-12-13 2022-12-09 0.849 11,462,583 +26,488 1.56% 9,736,749
2022-12-09 2022-12-07 0.793 11,436,095 +67,103 1.55% 9,066,633
2022-12-05 2022-12-01 0.793 11,368,992 +8,829 1.54% 9,013,433
2022-11-23 2022-11-21 0.793 11,360,163 -26,488 1.54% 9,006,433
2022-11-22 2022-11-18 0.793 11,386,651 -10,595 1.55% 9,027,433
2022-11-17 2022-11-15 0.781 11,397,246 +26,488 1.55% 8,906,750
2022-11-07 2022-11-03 0.781 11,370,758 -8,829 1.54% 8,886,050
2022-11-01 2022-10-28 0.736 11,379,587 -26,488 1.55% 8,377,416
2022-10-28 2022-10-26 0.759 11,406,075 -1,766 1.55% 8,655,283
2022-10-18 2022-10-14 0.815 11,407,841 -88,294 1.55% 9,302,640
2022-10-13 2022-10-11 0.838 11,496,135 +3,532 1.56% 9,635,046
2022-10-10 2022-10-06 0.861 11,492,603 -17,659 1.56% 9,892,413
2022-10-07 2022-10-05 0.872 11,510,262 +141,270 1.56% 10,037,976
2022-10-06 2022-10-03 0.861 11,368,992 +264,881 1.54% 9,786,013
2022-09-29 2022-09-27 0.917 11,104,111 -323,303 1.51% 10,186,830
2022-09-15 2022-09-13 0.985 11,427,414 +30,020 1.55% 11,259,976
2022-09-13 2022-09-08 0.974 11,397,394 -33,552 1.55% 11,101,311
2022-09-08 2022-09-06 1.019 11,430,946 -1,766 1.55% 11,651,851
2022-09-05 2022-09-01 0.974 11,432,712 -17,659 1.55% 11,135,711
2022-09-01 2022-08-30 0.985 11,450,371 +10,596 1.56% 11,282,596
2022-08-29 2022-08-25 0.997 11,439,775 +17,658 1.55% 11,401,721
2022-08-24 2022-08-22 0.985 11,422,117 +17,659 1.55% 11,254,756
2022-08-22 2022-08-18 0.985 11,404,458 +44,147 1.55% 11,237,356
2022-08-19 2022-08-17 0.985 11,360,311 +17,659 1.54% 11,193,856
2022-08-18 2022-08-16 0.985 11,342,652 +17,659 1.54% 11,176,456
2022-08-16 2022-08-12 0.985 11,324,993 +22,956 1.54% 11,159,055
2022-08-12 2022-08-10 0.985 11,302,037 +17,659 1.54% 11,136,436
2022-08-11 2022-08-09 0.997 11,284,378 +61,805 1.53% 11,246,841
2022-07-26 2022-07-22 1.019 11,222,573 +7,064 1.52% 11,439,451
2022-07-20 2022-07-18 1.042 11,215,509 +52,976 1.52% 11,686,301
2022-07-15 2022-07-13 1.076 11,162,533 +35,317 1.52% 12,010,376
2022-07-14 2022-07-12 1.053 11,127,216 +3,532 1.51% 11,720,326
2022-07-13 2022-07-11 1.053 11,123,684 +5,298 1.51% 11,716,606
2022-06-29 2022-06-27 1.076 11,118,386 +88,294 1.51% 11,962,876
2022-06-28 2022-06-24 1.076 11,030,092 +203,075 1.50% 11,867,875
2022-06-27 2022-06-23 1.031 10,827,017 +485,615 1.47% 11,158,876
2022-06-24 2022-06-22 1.042 10,341,402 +125,378 1.40% 10,775,501
2022-06-23 2022-06-21 1.053 10,216,024 +21,190 1.39% 10,760,565
2022-06-21 2022-06-17 1.076 10,194,834 +35,317 1.38% 10,969,176
2022-06-14 2022-06-10 1.099 10,159,517 +95,358 1.38% 11,161,307
2022-06-06 2022-06-01 1.179 10,064,159 +37,083 1.37% 11,864,909
2022-06-02 2022-05-31 1.191 10,027,076 +297,834 1.36% 11,938,232
2022-05-26 2022-05-24 1.144 9,729,242 +51,403 1.36% 11,129,371
2022-05-24 2022-05-20 1.132 9,677,839 +8,567 1.35% 10,957,606
2022-04-29 2022-04-27 1.191 9,669,272 +34,268 1.35% 11,512,231
2022-04-25 2022-04-21 1.202 9,635,004 +34,269 1.35% 11,583,896
2022-04-22 2022-04-20 1.191 9,600,735 +8,567 1.34% 11,430,631
2022-04-21 2022-04-19 1.249 9,592,168 +123,366 1.34% 11,980,256
2022-04-20 2022-04-14 1.214 9,468,802 +23,988 1.33% 11,494,601
2022-04-14 2022-04-12 1.214 9,444,814 +54,830 1.32% 11,465,481
2022-04-11 2022-04-07 1.249 9,389,984 +51,402 1.31% 11,727,736
2022-04-06 2022-04-01 1.249 9,338,582 +34,269 1.31% 11,663,536
2022-04-04 2022-03-31 1.237 9,304,313 +85,671 1.30% 11,512,131
2022-03-22 2022-03-18 1.237 9,218,642 +17,134 1.29% 11,406,131
2022-03-21 2022-03-17 1.272 9,201,508 +39,409 1.29% 11,707,146
2022-03-18 2022-03-16 1.214 9,162,099 +17,134 1.28% 11,122,281
2022-03-17 2022-03-15 1.167 9,144,965 +195,330 1.28% 10,674,501
2022-03-16 2022-03-14 1.214 8,949,635 +49,689 1.25% 10,864,361
2022-03-15 2022-03-11 1.284 8,899,946 +25,702 1.25% 11,427,352
2022-03-14 2022-03-10 1.331 8,874,244 +17,134 1.24% 11,808,691
2022-03-10 2022-03-08 1.284 8,857,110 +56,543 1.24% 11,372,351
2022-03-09 2022-03-07 1.307 8,800,567 +131,934 1.23% 11,505,201
2022-03-08 2022-03-04 1.354 8,668,633 -94,239 1.21% 11,737,460
2022-03-07 2022-03-03 1.377 8,762,872 +51,403 1.23% 12,069,632
2022-03-03 2022-03-01 1.412 8,711,469 +85,671 1.22% 12,303,886
2022-03-02 2022-02-28 1.412 8,625,798 +34,269 1.21% 12,182,886
2022-03-01 2022-02-25 1.412 8,591,529 +17,134 1.20% 12,134,486
2022-02-28 2022-02-24 1.412 8,574,395 +102,805 1.20% 12,110,286
2022-02-24 2022-02-22 1.494 8,471,590 +121,653 1.19% 12,657,281
2022-02-23 2022-02-21 1.517 8,349,937 -23,988 1.17% 12,670,451
2022-02-22 2022-02-18 1.517 8,373,925 +25,702 1.17% 12,706,852
2022-02-18 2022-02-16 1.552 8,348,223 -25,702 1.17% 12,960,186
2022-02-17 2022-02-15 1.529 8,373,925 +202,184 1.17% 12,804,597
2022-02-16 2022-02-14 1.576 8,171,741 +104,519 1.14% 12,876,976
2022-02-15 2022-02-11 1.611 8,067,222 +22,274 1.13% 12,994,771
2022-02-10 2022-02-08 1.622 8,044,948 +59,970 1.13% 13,052,797
2022-02-08 2022-02-04 1.669 7,984,978 -30,842 1.12% 13,328,317
2022-02-07 2022-01-31 1.658 8,015,820 +114,800 1.12% 13,286,232
2022-02-04 2022-01-27 1.634 7,901,020 +17,134 1.11% 12,911,501
2022-01-27 2022-01-25 1.669 7,883,886 +102,805 1.10% 13,159,576
2022-01-26 2022-01-24 1.704 7,781,081 +39,409 1.09% 13,260,452
2022-01-25 2022-01-21 1.739 7,741,672 +17,134 1.08% 13,464,387
2022-01-21 2022-01-19 1.786 7,724,538 -25,701 1.08% 13,795,247
2022-01-20 2022-01-18 1.833 7,750,239 +6,854 1.09% 14,203,006
2022-01-19 2022-01-17 1.856 7,743,385 -23,988 1.08% 14,371,216
2022-01-17 2022-01-13 1.774 7,767,373 -34,269 1.09% 13,781,081
2022-01-14 2022-01-12 1.728 7,801,642 +8,567 1.09% 13,477,622
2022-01-10 2022-01-06 1.669 7,793,075 -25,701 1.09% 13,007,997
2022-01-07 2022-01-05 1.704 7,818,776 +8,567 1.09% 13,324,692
2022-01-06 2022-01-04 1.798 7,810,209 +66,824 1.09% 14,039,412
2022-01-05 2022-01-03 1.693 7,743,385 -78,818 1.08% 13,105,826
2022-01-04 2021-12-31 1.599 7,822,203 -47,976 1.10% 12,508,787
2022-01-03 2021-12-29 1.529 7,870,179 +18,848 1.10% 12,034,317
2021-12-30 2021-12-28 1.576 7,851,331 -10,281 1.10% 12,372,076
2021-12-29 2021-12-24 1.529 7,861,612 -17,134 1.10% 12,021,217
2021-12-22 2021-12-20 1.459 7,878,746 +20,561 1.10% 11,495,627
2021-12-17 2021-12-15 1.529 7,858,185 +1,714 1.10% 12,015,977
2021-12-14 2021-12-10 1.506 7,856,471 +8,567 1.10% 11,829,946
2021-12-13 2021-12-09 1.529 7,847,904 -17,134 1.10% 12,000,256
2021-12-08 2021-12-06 1.471 7,865,038 +17,134 1.10% 11,567,431
2021-11-30 2021-11-26 1.541 7,847,904 +34,268 1.10% 12,091,861
2021-11-24 2021-11-22 1.587 7,813,636 -20,561 1.09% 12,403,882
2021-11-22 2021-11-18 1.587 7,834,197 +34,269 1.10% 12,436,522
2021-11-12 2021-11-10 1.576 7,799,928 +51,402 1.09% 12,291,076
2021-11-10 2021-11-08 1.634 7,748,526 -159,348 1.09% 12,662,302
2021-11-04 2021-11-02 1.576 7,907,874 +17,134 1.11% 12,461,176
2021-10-28 2021-10-26 1.587 7,890,740 +17,135 1.11% 12,526,282
2021-10-27 2021-10-25 1.634 7,873,605 -10,281 1.10% 12,866,701
2021-10-26 2021-10-22 1.576 7,883,886 +8,567 1.10% 12,423,376
2021-10-25 2021-10-21 1.552 7,875,319 +171,342 1.10% 12,226,027
2021-10-22 2021-10-20 1.552 7,703,977 +102,806 1.08% 11,960,027
2021-10-18 2021-10-12 1.424 7,601,171 +34,268 1.06% 10,824,451
2021-10-15 2021-10-11 1.471 7,566,903 +17,134 1.06% 11,128,951
2021-10-12 2021-10-08 1.482 7,549,769 +8,567 1.06% 11,191,877
2021-10-11 2021-10-07 1.471 7,541,202 -66,823 1.06% 11,091,152
2021-10-08 2021-10-06 1.482 7,608,025 +59,970 1.07% 11,278,236
2021-10-07 2021-10-05 1.424 7,548,055 -1,714 1.06% 10,748,811
2021-10-04 2021-09-29 1.447 7,549,769 -17,134 1.06% 10,927,502
2021-09-30 2021-09-28 1.506 7,566,903 +8,567 1.06% 11,393,927
2021-09-29 2021-09-27 1.471 7,558,336 +75,391 1.06% 11,116,352
2021-09-28 2021-09-24 2.129 7,482,945 -1,714 1.05% 15,934,417
2021-09-27 2021-09-23 2.129 7,484,659 +1,157,762 1.05% 15,938,067
2021-09-24 2021-09-21 2.143 6,326,897 -5,785 1.05% 13,560,177
2021-09-23 2021-09-20 2.102 6,332,682 +50,624 1.05% 13,309,881
2021-09-20 2021-09-16 2.116 6,282,058 +14,464 1.04% 13,290,346
2021-09-17 2021-09-15 2.157 6,267,594 -24,589 1.04% 13,519,741
2021-09-13 2021-09-09 2.199 6,292,183 +36,160 1.04% 13,833,796
2021-09-10 2021-09-08 2.254 6,256,023 -28,928 1.04% 14,100,316
2021-09-09 2021-09-07 2.240 6,284,951 +62,195 1.04% 14,078,611
2021-09-08 2021-09-06 2.268 6,222,756 +14,464 1.03% 14,111,381
2021-09-07 2021-09-03 2.185 6,208,292 +11,571 1.03% 13,563,511
2021-09-06 2021-09-02 2.102 6,196,721 +7,232 1.03% 13,024,121
2021-09-01 2021-08-30 2.116 6,189,489 -10,125 1.03% 13,094,506
2021-08-31 2021-08-27 2.046 6,199,614 +7,232 1.03% 12,687,302
2021-08-30 2021-08-26 2.046 6,192,382 +36,160 1.03% 12,672,502
2021-08-27 2021-08-25 1.991 6,156,222 +41,946 1.02% 12,258,002
2021-08-24 2021-08-20 1.908 6,114,276 +28,927 1.02% 11,667,210
2021-08-19 2021-08-17 1.894 6,085,349 +78,106 1.01% 11,527,867
2021-08-18 2021-08-16 1.964 6,007,243 +30,374 1.00% 11,795,231
2021-08-17 2021-08-13 2.005 5,976,869 +7,232 0.99% 11,983,527
2021-08-16 2021-08-12 2.033 5,969,637 +14,464 0.99% 12,134,117
2021-08-13 2021-08-11 2.019 5,955,173 +2,893 0.99% 12,022,372
2021-08-12 2021-08-10 2.060 5,952,280 +26,035 0.99% 12,263,446
2021-08-11 2021-08-09 2.074 5,926,245 -28,928 0.98% 12,291,751
2021-08-05 2021-08-03 1.950 5,955,173 -14,464 0.99% 11,610,646
2021-08-02 2021-07-29 1.867 5,969,637 -40,499 0.99% 11,143,576
2021-07-30 2021-07-28 1.839 6,010,136 +105,587 1.00% 11,052,966
2021-07-29 2021-07-27 1.839 5,904,549 +21,696 0.98% 10,858,786
2021-07-26 2021-07-22 1.950 5,882,853 -14,464 0.98% 11,469,646
2021-07-23 2021-07-21 1.881 5,897,317 -11,571 0.98% 11,090,121
2021-07-22 2021-07-20 1.922 5,908,888 +79,551 0.98% 11,356,996
2021-07-21 2021-07-19 2.088 5,829,337 +101,248 0.97% 12,171,357
2021-07-20 2021-07-16 2.282 5,728,089 -79,552 0.95% 13,068,827
2021-07-19 2021-07-15 2.268 5,807,641 -72,319 0.96% 13,170,022
2021-07-16 2021-07-14 2.116 5,879,960 -31,821 0.98% 12,439,666
2021-07-14 2021-07-12 2.019 5,911,781 -21,696 0.98% 11,934,771
2021-07-13 2021-07-09 1.922 5,933,477 +15,910 0.99% 11,404,256
2021-07-12 2021-07-08 1.936 5,917,567 +14,464 0.98% 11,455,502
2021-07-09 2021-07-07 2.005 5,903,103 +21,696 0.98% 11,835,627
2021-07-08 2021-07-06 2.005 5,881,407 +28,928 0.98% 11,792,127
2021-07-07 2021-07-05 2.074 5,852,479 +65,088 0.97% 12,138,752
2021-07-06 2021-07-02 2.046 5,787,391 -65,088 0.96% 11,843,701
2021-07-05 2021-06-30 1.936 5,852,479 +63,642 0.97% 11,329,502
2021-07-02 2021-06-29 1.784 5,788,837 +36,159 0.96% 10,325,805
2021-06-30 2021-06-28 1.784 5,752,678 +79,552 0.96% 10,261,307
2021-06-29 2021-06-25 1.673 5,673,126 -14,464 0.94% 9,491,846
2021-06-23 2021-06-21 1.521 5,687,590 -21,696 0.94% 8,650,951
2021-06-22 2021-06-18 1.590 5,709,286 +464,293 0.95% 9,078,677
2021-06-18 2021-06-16 1.604 5,244,993 +76,659 0.87% 8,412,902
2021-06-11 2021-06-09 1.701 5,168,334 +43,392 0.86% 8,790,197
2021-06-10 2021-06-08 1.715 5,124,942 +8,678 0.85% 8,787,261
2021-06-09 2021-06-07 1.756 5,116,264 -36,159 0.85% 8,984,617
2021-06-07 2021-06-03 1.742 5,152,423 -36,160 0.86% 8,976,871
2021-06-01 2021-05-28 1.771 5,188,583 -50,624 0.86% 9,188,653
2021-05-31 2021-05-27 1.785 5,239,207 +69,274 0.87% 9,352,532
2021-05-28 2021-05-26 1.728 5,169,933 +63,525 0.88% 8,935,890
2021-05-26 2021-05-24 1.842 5,106,408 +172,225 0.87% 9,404,852
2021-05-25 2021-05-21 1.969 4,934,183 +127,052 0.84% 9,716,797
2021-05-18 2021-05-14 2.054 4,807,131 +84,701 0.82% 9,875,226
2021-05-17 2021-05-13 2.026 4,722,430 +42,350 0.80% 9,567,416
2021-05-14 2021-05-12 2.083 4,680,080 +8,470 0.80% 9,746,837
2021-05-13 2021-05-11 2.125 4,671,610 +70,584 0.80% 9,927,752
2021-05-11 2021-05-07 2.182 4,601,026 +26,822 0.78% 10,038,492
2021-05-07 2021-05-05 2.153 4,574,204 -14,116 0.78% 9,850,362
2021-05-03 2021-04-29 2.153 4,588,320 +14,116 0.78% 9,880,761
2021-04-30 2021-04-28 2.168 4,574,204 -39,527 0.78% 9,915,167
2021-04-29 2021-04-27 1.998 4,613,731 +35,292 0.79% 9,216,467
2021-04-27 2021-04-23 2.097 4,578,439 +14,117 0.78% 9,600,022
2021-04-26 2021-04-22 2.153 4,564,322 -32,469 0.78% 9,829,082
2021-04-23 2021-04-21 2.097 4,596,791 -32,468 0.78% 9,638,502
2021-04-21 2021-04-19 1.969 4,629,259 +286,571 0.79% 9,116,316
2021-04-19 2021-04-15 1.983 4,342,688 +14,117 0.74% 8,613,502
2021-04-16 2021-04-14 2.040 4,328,571 +14,117 0.74% 8,830,802
2021-04-15 2021-04-13 2.012 4,314,454 +5,647 0.74% 8,679,751
2021-04-14 2021-04-12 2.068 4,308,807 +14,116 0.73% 8,912,571
2021-04-13 2021-04-09 2.097 4,294,691 -14,116 0.73% 9,005,062
2021-04-12 2021-04-08 2.125 4,308,807 -21,176 0.73% 9,156,751
2021-04-09 2021-04-07 2.139 4,329,983 +42,351 0.74% 9,263,097
2021-04-08 2021-04-01 2.253 4,287,632 +11,293 0.73% 9,658,456
2021-04-07 2021-03-31 2.493 4,276,339 -95,994 0.73% 10,662,963
2021-04-01 2021-03-30 2.338 4,372,333 +7,058 0.75% 10,220,926
2021-03-31 2021-03-29 2.267 4,365,275 -14,116 0.74% 9,895,202
2021-03-29 2021-03-25 2.196 4,379,391 -42,351 0.75% 9,616,975
2021-03-26 2021-03-24 2.210 4,421,742 +23,999 0.75% 9,772,622
2021-03-25 2021-03-23 2.253 4,397,743 +14,116 0.75% 9,906,496
2021-03-24 2021-03-22 2.238 4,383,627 -9,881 0.75% 9,812,593
2021-03-23 2021-03-19 2.238 4,393,508 +14,117 0.75% 9,834,711
2021-03-22 2021-03-18 2.253 4,379,391 +9,881 0.75% 9,865,155
2021-03-19 2021-03-17 2.253 4,369,510 +14,117 0.74% 9,842,897
2021-03-18 2021-03-16 2.281 4,355,393 -28,234 0.74% 9,934,507
2021-03-17 2021-03-15 2.238 4,383,627 +29,646 0.75% 9,812,593
2021-03-15 2021-03-11 2.295 4,353,981 -14,117 0.74% 9,992,971
2021-03-11 2021-03-09 2.097 4,368,098 +7,058 0.74% 9,158,981
2021-03-10 2021-03-08 2.040 4,361,040 +94,583 0.74% 8,897,042
2021-03-09 2021-03-05 2.224 4,266,457 -16,940 0.73% 9,489,867
2021-03-08 2021-03-04 2.238 4,283,397 +32,469 0.73% 9,588,231
2021-03-05 2021-03-03 2.338 4,250,928 +77,642 0.72% 9,937,126
2021-03-03 2021-03-01 2.366 4,173,286 +14,117 0.71% 9,873,877
2021-03-02 2021-02-26 2.338 4,159,169 +16,940 0.71% 9,722,626
2021-03-01 2021-02-25 2.437 4,142,229 +108,700 0.71% 10,093,822
2021-02-26 2021-02-24 2.408 4,033,529 -98,818 0.69% 9,714,651
2021-02-24 2021-02-22 2.451 4,132,347 +190,577 0.70% 10,128,286
2021-02-23 2021-02-19 2.550 3,941,770 +115,758 0.67% 10,052,102
2021-02-22 2021-02-18 2.607 3,826,012 +131,286 0.65% 9,973,722
2021-02-19 2021-02-17 2.748 3,694,726 +40,939 0.63% 10,154,933
2021-02-18 2021-02-16 2.848 3,653,787 +91,759 0.62% 10,404,767
2021-02-17 2021-02-11 2.748 3,562,028 -227,280 0.61% 9,790,213
2021-02-16 2021-02-09 2.748 3,789,308 -127,052 0.65% 10,414,891
2021-02-10 2021-02-08 2.890 3,916,360 -39,527 0.67% 11,318,943
2021-02-09 2021-02-05 3.004 3,955,887 +121,871 0.67% 11,881,543
2021-02-08 2021-02-04 2.890 3,834,016 +237,162 0.65% 11,080,955
2021-02-05 2021-02-03 2.692 3,596,854 +28,234 0.61% 9,682,099
2021-02-04 2021-02-02 2.720 3,568,620 -33,880 0.61% 9,707,214
2021-02-03 2021-02-01 2.663 3,602,500 +50,820 0.61% 9,595,220
2021-02-02 2021-01-29 2.890 3,551,680 -197,635 0.61% 10,264,956
2021-02-01 2021-01-28 2.663 3,749,315 -95,995 0.64% 9,986,260
2021-01-29 2021-01-27 2.763 3,845,310 -434,741 0.66% 10,623,290
2021-01-28 2021-01-26 2.196 4,280,051 +9,881 0.73% 9,398,829
2021-01-27 2021-01-25 2.281 4,270,170 -221,634 0.73% 9,740,116
2021-01-26 2021-01-22 2.125 4,491,804 -68,720 0.77% 9,545,642
2021-01-25 2021-01-21 2.040 4,560,524 +50,368 0.78% 9,304,013
2021-01-22 2021-01-20 1.813 4,510,156 +71,996 0.77% 8,178,895
2021-01-21 2021-01-19 1.842 4,438,160 +56,467 0.76% 8,174,090
2021-01-20 2021-01-18 1.799 4,381,693 +91,760 0.75% 7,883,857
2021-01-15 2021-01-13 1.828 4,289,933 -28,234 0.73% 7,840,311
2021-01-14 2021-01-12 1.828 4,318,167 +28,234 0.74% 7,891,912
2021-01-08 2021-01-06 1.856 4,289,933 -50,821 0.73% 7,961,867
2021-01-07 2021-01-05 1.898 4,340,754 -14,117 0.74% 8,240,680
2021-01-06 2021-01-04 1.913 4,354,871 +7,059 0.74% 8,329,178
2021-01-05 2020-12-31 1.898 4,347,812 -100,230 0.74% 8,254,079
2020-12-30 2020-12-28 1.870 4,448,042 +35,292 0.76% 8,318,325
2020-12-23 2020-12-21 1.870 4,412,750 -70,584 0.75% 8,252,325
2020-12-17 2020-12-15 1.884 4,483,334 +14,117 0.76% 8,447,843
2020-12-16 2020-12-14 1.927 4,469,217 -19,763 0.76% 8,611,195
2020-12-15 2020-12-11 1.955 4,488,980 -33,881 0.77% 8,776,469
2020-12-14 2020-12-10 2.026 4,522,861 -57,879 0.77% 9,163,099
2020-12-11 2020-12-09 1.771 4,580,740 -28,233 0.78% 8,112,202
2020-12-10 2020-12-08 1.643 4,608,973 -28,234 0.79% 7,574,522
2020-12-08 2020-12-04 1.672 4,637,207 -21,175 0.79% 7,752,318
2020-12-03 2020-12-01 1.714 4,658,382 +21,175 0.79% 7,985,710
2020-12-02 2020-11-30 1.672 4,637,207 +14,117 0.79% 7,752,318
2020-11-30 2020-11-26 1.672 4,623,090 -14,117 0.79% 7,728,718
2020-11-27 2020-11-25 1.686 4,637,207 -14,117 0.79% 7,818,016
2020-11-26 2020-11-24 1.700 4,651,324 -14,117 0.79% 7,907,714
2020-11-24 2020-11-20 1.615 4,665,441 +25,411 0.80% 7,535,128
2020-11-23 2020-11-19 1.615 4,640,030 +16,940 0.79% 7,494,087
2020-11-19 2020-11-17 1.601 4,623,090 +56,467 0.79% 7,401,230
2020-11-12 2020-11-10 1.743 4,566,623 +49,409 0.78% 7,957,806
2020-11-11 2020-11-09 1.813 4,517,214 -45,174 0.77% 8,191,694
2020-11-10 2020-11-06 1.785 4,562,388 -4,235 0.78% 8,144,339
2020-11-09 2020-11-05 1.799 4,566,623 +28,234 0.78% 8,216,597
2020-11-03 2020-10-30 1.757 4,538,389 +14,117 0.77% 7,972,903
2020-10-28 2020-10-23 1.828 4,524,272 +21,175 0.77% 8,268,591
2020-10-23 2020-10-21 1.785 4,503,097 +21,175 0.77% 8,038,499
2020-10-22 2020-10-20 1.785 4,481,922 +14,117 0.76% 8,000,699
2020-10-16 2020-10-14 1.870 4,467,805 +129,875 0.76% 8,355,284
2020-10-14 2020-10-09 1.828 4,337,930 -9,882 0.74% 7,928,031
2020-10-12 2020-10-08 1.870 4,347,812 -42,351 0.74% 8,130,884
2020-10-09 2020-10-07 1.757 4,390,163 -16,940 0.75% 7,712,504
2020-10-08 2020-10-06 1.743 4,407,103 +25,410 0.75% 7,679,826
2020-10-07 2020-10-05 1.629 4,381,693 +7,059 0.75% 7,138,926
2020-09-30 2020-09-28 1.658 4,374,634 -1,412 0.75% 7,251,380
2020-09-28 2020-09-24 1.615 4,376,046 +26,822 0.75% 7,067,728
2020-09-25 2020-09-23 1.643 4,349,224 -90,348 0.74% 7,147,643
2020-09-23 2020-09-21 1.658 4,439,572 -14,116 0.76% 7,359,021
2020-09-16 2020-09-14 1.658 4,453,688 +14,116 0.76% 7,382,420
2020-09-15 2020-09-11 1.714 4,439,572 -42,350 0.76% 7,610,612
2020-09-14 2020-09-10 1.587 4,481,922 +70,584 0.76% 7,111,732
2020-09-11 2020-09-09 1.601 4,411,338 -70,584 0.75% 7,062,230
2020-09-10 2020-09-08 1.643 4,481,922 -14,117 0.76% 7,365,723
2020-09-09 2020-09-07 1.643 4,496,039 +14,117 0.77% 7,388,923
2020-09-08 2020-09-04 1.672 4,481,922 -23,999 0.76% 7,492,718
2020-09-07 2020-09-03 1.686 4,505,921 -35,292 0.77% 7,596,676
2020-09-04 2020-09-02 1.714 4,541,213 +139,757 0.77% 7,784,851
2020-09-03 2020-09-01 1.757 4,401,456 +97,406 0.75% 7,732,343
2020-09-01 2020-08-28 1.842 4,304,050 -118,581 0.73% 7,927,089
2020-08-31 2020-08-27 1.785 4,422,631 +117,169 0.75% 7,894,858
2020-08-28 2020-08-26 2.054 4,305,462 -73,407 0.74% 8,844,654
2020-08-27 2020-08-25 2.125 4,378,869 +19,763 0.75% 9,305,641
2020-08-26 2020-08-24 2.111 4,359,106 +42,351 0.75% 9,201,885
2020-08-25 2020-08-21 2.040 4,316,755 -146,250 0.74% 8,806,696
2020-08-24 2020-08-20 2.153 4,463,005 -753,839 0.76% 9,610,900
2020-08-21 2020-08-19 1.927 5,216,844 -159,520 0.89% 10,051,708
2020-08-20 2020-08-18 1.842 5,376,364 -177,872 0.92% 9,902,050
2020-08-19 2020-08-17 1.629 5,554,236 -204,694 0.95% 9,049,306
2020-08-14 2020-08-12 1.445 5,758,930 +14,117 0.99% 8,322,141
2020-08-12 2020-08-10 1.417 5,744,813 +70,584 0.98% 8,138,961
2020-08-11 2020-08-07 1.516 5,674,229 -2,823 0.97% 8,601,689
2020-08-10 2020-08-06 1.530 5,677,052 +36,704 0.97% 8,686,398
2020-08-07 2020-08-05 1.445 5,640,348 +32,468 0.97% 8,150,780
2020-08-06 2020-08-04 1.488 5,607,880 +38,116 0.96% 8,342,210
2020-08-05 2020-08-03 1.473 5,569,764 -292,218 0.95% 8,206,599
2020-08-04 2020-07-31 1.346 5,861,982 -78,822 1.00% 7,889,712
2020-07-28 2020-07-24 1.176 5,940,804 +28,233 1.02% 6,985,804
2020-07-20 2020-07-16 1.247 5,912,571 -28,233 1.01% 7,371,437
2020-07-17 2020-07-15 1.318 5,940,804 +35,292 1.02% 7,827,467
2020-07-16 2020-07-14 1.332 5,905,512 -112,935 1.01% 7,864,634
2020-07-15 2020-07-13 1.388 6,018,447 -117,537 1.03% 8,356,100
2020-07-14 2020-07-10 1.303 6,135,984 +95,995 1.05% 7,997,700
2020-07-13 2020-07-09 1.303 6,039,989 -26,822 1.03% 7,872,580
2020-07-09 2020-07-07 1.105 6,066,811 +125,640 1.04% 6,704,218
2020-07-08 2020-07-06 1.176 5,941,171 +81,877 1.02% 6,986,236
2020-07-03 2020-06-30 1.162 5,859,294 +28,234 1.00% 6,806,945
2020-06-26 2020-06-23 1.176 5,831,060 -70,584 1.00% 6,856,756
2020-06-23 2020-06-19 1.162 5,901,644 -35,292 1.01% 6,856,144
2020-06-22 2020-06-18 1.148 5,936,936 +105,876 1.02% 6,813,033
2020-06-12 2020-06-10 1.148 5,831,060 +21,175 1.00% 6,691,533
2020-06-04 2020-06-02 1.105 5,809,885 -111,523 0.99% 6,420,299
2020-06-03 2020-06-01 1.133 5,921,408 -293,630 1.01% 6,711,322
2020-06-01 2020-05-28 1.249 6,215,038 +224,640 1.06% 7,765,044
2020-05-29 2020-05-27 1.249 5,990,398 +20,410 1.06% 7,484,379
2020-05-28 2020-05-26 1.235 5,969,988 -13,607 1.06% 7,371,128
2020-05-25 2020-05-21 1.264 5,983,595 +47,623 1.06% 7,563,831
2020-05-21 2020-05-19 1.235 5,935,972 +156,476 1.05% 7,329,128
2020-05-20 2020-05-18 1.249 5,779,496 +13,607 1.03% 7,220,879
2020-05-19 2020-05-15 1.308 5,765,889 +40,819 1.02% 7,542,885
2020-05-15 2020-05-13 1.323 5,725,070 +34,017 1.02% 7,573,637
2020-05-14 2020-05-12 1.323 5,691,053 +20,410 1.01% 7,528,637
2020-05-08 2020-05-06 1.323 5,670,643 +68,033 1.01% 7,501,636
2020-05-05 2020-04-29 1.338 5,602,610 -6,804 1.00% 7,493,988
2020-04-28 2020-04-24 1.586 5,609,414 -13,606 1.00% 8,894,447
2020-04-27 2020-04-23 1.586 5,623,020 +410,480 1.00% 8,916,021
2020-04-17 2020-04-15 1.586 5,212,540 +113,520 1.00% 8,265,152
2020-04-14 2020-04-08 1.586 5,099,020 +63,066 0.98% 8,085,152
2020-04-08 2020-04-06 1.522 5,035,954 -37,840 0.97% 7,665,746
2020-04-06 2020-04-02 1.506 5,073,794 +22,704 0.97% 7,642,895
2020-04-03 2020-04-01 1.475 5,051,090 -18,920 0.97% 7,448,512
2020-04-02 2020-03-31 1.506 5,070,010 +18,920 0.97% 7,637,195
2020-04-01 2020-03-30 1.490 5,051,090 +12,614 0.97% 7,528,603
2020-03-31 2020-03-27 1.490 5,038,476 -29,011 0.97% 7,509,802
2020-03-30 2020-03-26 1.459 5,067,487 -37,840 0.97% 7,392,340
2020-03-23 2020-03-19 1.269 5,105,327 -18,920 0.98% 6,476,122
2020-03-19 2020-03-17 1.316 5,124,247 -20,181 0.98% 6,743,876
2020-03-17 2020-03-13 1.395 5,144,428 -69,373 0.99% 7,178,294
2020-03-11 2020-03-09 1.475 5,213,801 +94,600 1.00% 7,688,451
2020-02-21 2020-02-19 1.538 5,119,201 +36,578 0.98% 7,873,637
2020-02-17 2020-02-13 1.506 5,082,623 -10,091 0.97% 7,656,195
2020-02-11 2020-02-07 1.538 5,092,714 -2,522 0.98% 7,832,898
2020-02-10 2020-02-06 1.490 5,095,236 +31,533 0.98% 7,594,403
2020-02-03 2020-01-30 1.332 5,063,703 -126,133 0.97% 6,744,488
2020-01-23 2020-01-21 1.538 5,189,836 -757 0.99% 7,982,278
2020-01-21 2020-01-17 1.554 5,190,593 -58 0.99% 8,065,745
2020-01-15 2020-01-13 1.570 5,190,651 +63,066 0.99% 8,148,140
2019-12-30 2019-12-24 1.554 5,127,585 +12,613 0.98% 7,967,836
2019-12-18 2019-12-16 1.601 5,114,972 +71,896 0.98% 8,191,550
2019-12-17 2019-12-13 1.586 5,043,076 +63,067 0.97% 7,996,445
2019-12-13 2019-12-11 1.586 4,980,009 +103,429 0.95% 7,896,444
2019-12-12 2019-12-10 1.586 4,876,580 +7,568 0.93% 7,732,445
2019-12-11 2019-12-09 1.601 4,869,012 +81,986 0.93% 7,797,649
2019-12-10 2019-12-06 1.617 4,787,026 +63,067 0.92% 7,742,254
2019-12-09 2019-12-05 1.601 4,723,959 +36,578 0.91% 7,565,349
2019-12-05 2019-12-03 1.649 4,687,381 +12,613 0.90% 7,729,743
2019-12-02 2019-11-28 1.601 4,674,768 +18,920 0.90% 7,486,570
2019-11-27 2019-11-25 1.649 4,655,848 +18,920 0.89% 7,677,743
2019-11-25 2019-11-21 1.665 4,636,928 -89,554 0.89% 7,720,068
2019-11-21 2019-11-19 1.633 4,726,482 -268,663 0.91% 7,719,278
2019-11-20 2019-11-18 1.649 4,995,145 +20,181 0.96% 8,237,262
2019-11-19 2019-11-15 1.617 4,974,964 -27,749 0.98% 8,046,214
2019-11-18 2019-11-14 1.744 5,002,713 +166,495 0.98% 8,725,689
2019-11-15 2019-11-13 1.776 4,836,218 +32,795 0.95% 8,588,659
2019-11-14 2019-11-12 1.744 4,803,423 -7,568 0.95% 8,378,089
2019-11-11 2019-11-07 1.586 4,810,991 +61,805 0.95% 7,628,445
2019-11-08 2019-11-06 1.601 4,749,186 +177,847 0.94% 7,605,749
2019-10-30 2019-10-28 1.586 4,571,339 +18,920 0.90% 7,248,446
2019-10-14 2019-10-10 1.411 4,552,419 -69,373 0.90% 6,424,417
2019-08-16 2019-08-14 1.570 4,621,792 +2,523 0.91% 7,255,161
2019-08-08 2019-08-06 1.586 4,619,269 -63,067 0.91% 7,324,445
2019-07-24 2019-07-22 1.617 4,682,336 +17,659 0.92% 7,572,935
2019-07-22 2019-07-18 1.665 4,664,677 -8,829 0.92% 7,766,267
2019-07-05 2019-07-03 1.697 4,673,506 -1,262 0.92% 7,929,176
2019-07-03 2019-06-28 1.665 4,674,768 -12,613 0.92% 7,783,068
2019-06-28 2019-06-26 1.681 4,687,381 -41,624 0.92% 7,878,392
2019-06-25 2019-06-21 1.665 4,729,005 +76,941 0.93% 7,873,368
2019-06-03 2019-05-30 1.665 4,652,064 -9,157 0.92% 7,745,268
2019-05-08 2019-05-06 1.601 4,661,221 -16,397 0.92% 7,464,875
2019-05-07 2019-05-03 1.633 4,677,618 +12,613 0.92% 7,639,474
2019-05-03 2019-04-30 1.649 4,665,005 +12,613 0.92% 7,692,844
2019-05-02 2019-04-29 1.681 4,652,392 -12,613 0.92% 7,819,584
2019-04-17 2019-04-15 1.665 4,665,005 +12,613 0.92% 7,766,813
2019-04-12 2019-04-10 1.665 4,652,392 +37,840 0.92% 7,745,814
2019-04-10 2019-04-08 1.681 4,614,552 +23,966 0.91% 7,755,983
2019-04-09 2019-04-04 1.681 4,590,586 +2,522 0.90% 7,715,702
2019-04-08 2019-04-03 1.728 4,588,064 -41,624 0.90% 7,929,712
2019-04-04 2019-04-02 1.728 4,629,688 -41,624 0.91% 8,001,652
2019-04-03 2019-04-01 1.665 4,671,312 +13,875 0.92% 7,777,314
2019-04-01 2019-03-28 1.617 4,657,437 +25,227 0.92% 7,532,664
2019-03-28 2019-03-26 1.649 4,632,210 -12,614 0.91% 7,638,763
2019-03-27 2019-03-25 1.665 4,644,824 +12,614 0.91% 7,733,214
2019-03-26 2019-03-22 1.712 4,632,210 +52,976 0.91% 7,932,562
2019-03-25 2019-03-21 1.712 4,579,234 +63,066 0.90% 7,841,841
2019-03-22 2019-03-20 1.887 4,516,168 +16,397 0.89% 8,521,548
2019-03-21 2019-03-19 1.887 4,499,771 -66,850 0.89% 8,490,609
2019-03-20 2019-03-18 1.887 4,566,621 +52,976 0.90% 8,616,748
2019-03-18 2019-03-14 1.966 4,513,645 -32,795 0.89% 8,874,636
2019-03-15 2019-03-13 1.855 4,546,440 +6,307 0.90% 8,434,489
2019-03-14 2019-03-12 1.855 4,540,133 -36,579 0.89% 8,422,789
2019-03-13 2019-03-11 1.871 4,576,712 -25,226 0.90% 8,563,219
2019-03-12 2019-03-08 1.823 4,601,938 -27,750 0.91% 8,391,509
2019-03-11 2019-03-07 1.776 4,629,688 +6,307 0.91% 8,221,881
2019-03-08 2019-03-06 1.808 4,623,381 -18,920 0.91% 8,357,300
2019-03-06 2019-03-04 1.728 4,642,301 +6,307 0.91% 8,023,452
2019-03-05 2019-03-01 1.681 4,635,994 +12,613 0.91% 7,792,022
2019-03-01 2019-02-27 1.712 4,623,381 -29,011 0.91% 7,917,442
2019-02-28 2019-02-26 1.681 4,652,392 -12,613 0.92% 7,819,584
2019-02-26 2019-02-22 1.681 4,665,005 +18,920 0.92% 7,840,783
2019-02-20 2019-02-18 1.697 4,646,085 -12,613 0.91% 7,882,653
2019-02-18 2019-02-14 1.697 4,658,698 +20,181 0.92% 7,904,052
2019-02-15 2019-02-13 1.681 4,638,517 -45,408 0.91% 7,796,263
2019-02-08 2019-01-31 1.586 4,683,925 +31,533 0.92% 7,426,965
2019-01-28 2019-01-24 1.601 4,652,392 -41,623 0.92% 7,450,735
2019-01-25 2019-01-23 1.617 4,694,015 -85,771 0.92% 7,591,824
2019-01-15 2019-01-11 1.459 4,779,786 +136,224 0.94% 6,972,648
2018-12-27 2018-12-20 1.475 4,643,562 +25,226 0.91% 6,847,557
2018-12-19 2018-12-17 1.490 4,618,336 +12,614 0.91% 6,883,588
2018-12-14 2018-12-12 1.490 4,605,722 -5,046 0.91% 6,864,786
2018-12-12 2018-12-10 1.506 4,610,768 +3,784 0.91% 6,945,417
2018-12-07 2018-12-05 1.570 4,606,984 +63,067 0.91% 7,231,916
2018-12-06 2018-12-04 1.586 4,543,917 +50,453 0.89% 7,204,965
2018-12-04 2018-11-30 1.522 4,493,464 -833 0.88% 6,839,966
2018-12-03 2018-11-29 1.538 4,494,297 +25,227 0.89% 6,912,497
2018-11-30 2018-11-28 1.538 4,469,070 +22,704 0.88% 6,873,696
2018-11-27 2018-11-23 1.506 4,446,366 +32,795 0.88% 6,697,771
2018-11-23 2018-11-21 1.490 4,413,571 +12,613 0.87% 6,578,387
2018-11-19 2018-11-15 1.570 4,400,958 -63,067 0.87% 6,908,502
2018-11-15 2018-11-13 1.490 4,464,025 +6,307 0.88% 6,653,588
2018-11-12 2018-11-08 1.490 4,457,718 +12,613 0.88% 6,644,188
2018-11-09 2018-11-07 1.475 4,445,105 -12,613 0.88% 6,554,905
2018-11-08 2018-11-06 1.506 4,457,718 -12,613 0.88% 6,714,871
2018-10-23 2018-10-19 1.427 4,470,331 +12,613 0.88% 6,379,456
2018-10-16 2018-10-12 1.459 4,457,718 +25,227 0.88% 6,502,822
2018-10-15 2018-10-11 1.443 4,432,491 +126,133 0.87% 6,395,739
2018-10-12 2018-10-10 1.570 4,306,358 +12,613 0.85% 6,760,001
2018-10-10 2018-10-08 1.586 4,293,745 +55,498 0.85% 6,808,285
2018-10-09 2018-10-05 1.601 4,238,247 +63,067 0.83% 6,787,488
2018-10-08 2018-10-04 1.665 4,175,180 +34,056 0.82% 6,951,299
2018-10-05 2018-10-03 1.697 4,141,124 +11,352 0.82% 7,025,924
2018-10-04 2018-10-02 1.681 4,129,772 +65,589 0.81% 6,941,181
2018-10-02 2018-09-27 1.728 4,064,183 +88,293 0.80% 7,024,270
2018-09-28 2018-09-26 1.744 3,975,890 +195,506 0.78% 6,934,713
2018-09-27 2018-09-24 1.760 3,780,384 -113,520 0.74% 6,653,656
2018-09-26 2018-09-21 1.617 3,893,904 +6,307 0.77% 6,297,771
2018-09-24 2018-09-20 1.601 3,887,597 +25,226 0.77% 6,225,928
2018-09-21 2018-09-19 1.617 3,862,371 -25,226 0.76% 6,246,771
2018-09-18 2018-09-14 1.554 3,887,597 +6,307 0.77% 6,040,999
2018-09-13 2018-09-11 1.586 3,881,290 +25,226 0.76% 6,154,284
2018-09-11 2018-09-07 1.617 3,856,064 +12,613 0.76% 6,236,571
2018-09-04 2018-08-31 1.617 3,843,451 +50,454 0.76% 6,216,171
2018-09-03 2018-08-30 1.617 3,792,997 +1,261 0.75% 6,134,570
2018-08-29 2018-08-27 1.665 3,791,736 -81,476 0.75% 6,312,899
2018-08-28 2018-08-24 1.728 3,873,212 -12,614 0.76% 6,694,208
2018-08-27 2018-08-23 1.728 3,885,826 +12,614 0.77% 6,716,010
2018-08-24 2018-08-22 1.728 3,873,212 +26,488 0.76% 6,694,208
2018-08-23 2018-08-21 1.760 3,846,724 +16,397 0.76% 6,770,418
2018-08-22 2018-08-20 1.792 3,830,327 -6,307 0.75% 6,863,028
2018-08-21 2018-08-17 1.792 3,836,634 +20,182 0.76% 6,874,328
2018-08-20 2018-08-16 1.792 3,816,452 -27,750 0.75% 6,838,167
2018-08-17 2018-08-15 1.839 3,844,202 +25,227 0.76% 7,070,753
2018-08-15 2018-08-13 1.903 3,818,975 +12,613 0.75% 7,266,571
2018-08-14 2018-08-10 1.903 3,806,362 +25,227 0.75% 7,242,572
2018-08-10 2018-08-08 1.982 3,781,135 +12,613 0.74% 7,494,345
2018-08-09 2018-08-07 1.966 3,768,522 -37,840 0.74% 7,409,590
2018-08-07 2018-08-03 1.903 3,806,362 +12,613 0.75% 7,242,572
2018-08-06 2018-08-02 1.903 3,793,749 +12,614 0.75% 7,218,572
2018-08-03 2018-08-01 1.934 3,781,135 +12,613 0.74% 7,314,480
2018-08-02 2018-07-31 1.950 3,768,522 +25,227 0.74% 7,349,836
2018-08-01 2018-07-30 1.998 3,743,295 +12,613 0.74% 7,478,699
2018-07-31 2018-07-27 2.014 3,730,682 +12,613 0.73% 7,512,654
2018-07-30 2018-07-26 2.045 3,718,069 -21,947 0.73% 7,605,165
2018-07-26 2018-07-24 2.045 3,740,016 -199,290 0.74% 7,650,056
2018-07-25 2018-07-23 2.030 3,939,306 +13,875 0.78% 7,995,233
2018-07-23 2018-07-19 2.061 3,925,431 +115,992 0.77% 8,091,558
2018-07-20 2018-07-18 1.919 3,809,439 +21,442 0.75% 7,308,830
2018-07-19 2018-07-17 1.934 3,787,997 +75,680 0.75% 7,327,755
2018-07-17 2018-07-13 1.982 3,712,317 +50,453 0.73% 7,357,945
2018-07-16 2018-07-12 1.919 3,661,864 -8,829 0.72% 7,025,691
2018-07-13 2018-07-11 1.887 3,670,693 -4,541 0.72% 6,926,223
2018-07-11 2018-07-09 1.887 3,675,234 -2,523 0.72% 6,934,792
2018-07-10 2018-07-06 1.871 3,677,757 -12,613 0.72% 6,881,237
2018-07-09 2018-07-05 1.903 3,690,370 +37,840 0.73% 7,021,867
2018-07-05 2018-07-03 2.030 3,652,530 +52,976 0.72% 7,413,192
2018-07-04 2018-06-29 1.998 3,599,554 -42,885 0.71% 7,191,520
2018-07-03 2018-06-28 1.903 3,642,439 +12,613 0.72% 6,930,666
2018-06-29 2018-06-27 1.871 3,629,826 +23,965 0.72% 6,791,556
2018-06-28 2018-06-26 1.966 3,605,861 +25,227 0.71% 7,089,770
2018-06-27 2018-06-25 1.998 3,580,634 +37,840 0.71% 7,153,720
2018-06-22 2018-06-20 2.125 3,542,794 -14,884 0.70% 7,527,524
2018-06-21 2018-06-19 2.141 3,557,678 +61,805 0.70% 7,615,560
2018-06-20 2018-06-15 2.267 3,495,873 -80,725 0.69% 7,926,713
2018-06-19 2018-06-14 2.267 3,576,598 +32,795 0.70% 8,109,753
2018-06-15 2018-06-13 2.093 3,543,803 +12,613 0.70% 7,417,285
2018-06-13 2018-06-11 2.172 3,531,190 +12,613 0.70% 7,670,843
2018-06-12 2018-06-08 2.188 3,518,577 -25,226 0.69% 7,699,236
2018-06-08 2018-06-06 2.077 3,543,803 +579,071 0.70% 7,361,093
2018-06-06 2018-06-04 2.141 2,964,732 -12,613 0.70% 6,346,301
2018-06-05 2018-06-01 2.141 2,977,345 +12,613 0.70% 6,373,300
2018-06-04 2018-05-31 2.125 2,964,732 -12,613 0.70% 6,299,291
2018-06-01 2018-05-30 2.125 2,977,345 +12,613 0.70% 6,326,091
2018-05-31 2018-05-29 2.093 2,964,732 +46,669 0.70% 6,205,272
2018-05-30 2018-05-28 2.188 2,918,063 -37,840 0.69% 6,385,210
2018-05-29 2018-05-25 2.109 2,955,903 +56,760 0.70% 6,233,662
2018-05-28 2018-05-24 2.236 2,899,143 +37,840 0.69% 6,481,719
2018-05-25 2018-05-23 2.299 2,861,303 +6,306 0.68% 6,578,597
2018-05-24 2018-05-21 2.363 2,854,997 -40,362 0.67% 6,745,178
2018-05-23 2018-05-18 3.254 2,895,359 -36,579 0.68% 9,420,984
2018-05-21 2018-05-17 3.235 2,931,938 +499,894 0.69% 9,483,888
2018-05-18 2018-05-16 3.273 2,432,044 -52,246 0.69% 7,959,989
2018-05-16 2018-05-14 3.254 2,484,290 -4,180 0.71% 8,083,438
2018-05-15 2018-05-11 3.330 2,488,470 -5,224 0.71% 8,287,558
2018-05-14 2018-05-10 3.407 2,493,694 -54,337 0.71% 8,495,874
2018-05-10 2018-05-08 3.235 2,548,031 -85,683 0.73% 8,242,071
2018-05-09 2018-05-07 3.254 2,633,714 +71,055 0.75% 8,569,638
2018-05-08 2018-05-04 3.484 2,562,659 -2,090 0.73% 8,927,033
2018-05-07 2018-05-03 3.617 2,564,749 -7,315 0.73% 9,277,941
2018-05-04 2018-05-02 3.503 2,572,064 +90,752 0.73% 9,009,025
2018-04-30 2018-04-26 2.814 2,481,312 -5,225 0.71% 6,981,418
2018-04-25 2018-04-23 2.928 2,486,537 -62,695 0.71% 7,281,675
2018-04-23 2018-04-19 2.928 2,549,232 -10,449 0.73% 7,465,273
2018-04-20 2018-04-18 2.833 2,559,681 +10,449 0.73% 7,250,909
2018-04-19 2018-04-17 2.909 2,549,232 -125,391 0.73% 7,416,481
2018-04-18 2018-04-16 3.082 2,674,623 +10,449 0.76% 8,242,014
2018-04-17 2018-04-13 3.216 2,664,174 -8,359 0.76% 8,566,764
2018-04-16 2018-04-12 3.216 2,672,533 +10,449 0.76% 8,593,642
2018-04-13 2018-04-11 3.292 2,662,084 -2,090 0.76% 8,763,854
2018-04-12 2018-04-10 3.407 2,664,174 +198,536 0.76% 9,076,690
2018-04-11 2018-04-09 3.445 2,465,638 -62,696 0.70% 8,494,674
2018-04-10 2018-04-06 3.216 2,528,334 -31,347 0.72% 8,129,964
2018-04-03 2018-03-28 3.235 2,559,681 +20,898 0.73% 8,279,755
2018-03-29 2018-03-27 3.369 2,538,783 -41,797 0.72% 8,552,305
2018-03-28 2018-03-26 3.158 2,580,580 -10,449 0.74% 8,149,786
2018-03-27 2018-03-23 3.101 2,591,029 -52,246 0.74% 8,034,007
2018-03-26 2018-03-22 3.216 2,643,275 +12,539 0.75% 8,499,562
2018-03-23 2018-03-21 3.292 2,630,736 +120,166 0.75% 8,660,653
2018-03-22 2018-03-20 3.579 2,510,570 -182,862 0.72% 8,985,844
2018-03-21 2018-03-19 3.139 2,693,432 +291,534 0.77% 8,454,633
2018-03-20 2018-03-16 3.522 2,401,898 -19,540 0.69% 8,458,967
2018-03-19 2018-03-15 3.579 2,421,438 -661,437 0.69% 8,666,822
2018-03-16 2018-03-14 2.967 3,082,875 -188,348 0.88% 9,146,028
2018-03-14 2018-03-12 2.775 3,271,223 -10,345 0.93% 9,078,688
2018-03-13 2018-03-09 2.699 3,281,568 -9,404 0.94% 8,856,160
2018-03-12 2018-03-08 2.699 3,290,972 +10,449 0.94% 8,881,539
2018-03-09 2018-03-07 2.737 3,280,523 -8,359 0.94% 8,978,919
2018-03-08 2018-03-06 2.680 3,288,882 -44,932 0.94% 8,812,949
2018-03-07 2018-03-05 2.680 3,333,814 -101,358 0.95% 8,933,349
2018-03-06 2018-03-02 2.641 3,435,172 -271,785 0.98% 9,073,451
2018-03-05 2018-03-01 2.488 3,706,957 -148,379 1.06% 9,223,714
2018-03-01 2018-02-27 2.239 3,855,336 -5,225 1.10% 8,633,622
2018-02-28 2018-02-26 2.239 3,860,561 -20,898 1.10% 8,645,323
2018-02-27 2018-02-23 2.144 3,881,459 -109,717 1.11% 8,320,663
2018-02-14 2018-02-12 2.010 3,991,176 -20,899 1.14% 8,021,122
2018-02-13 2018-02-09 1.933 4,012,075 -31,348 1.15% 7,755,956
2018-02-09 2018-02-07 1.971 4,043,423 +5,225 1.15% 7,971,340
2018-02-08 2018-02-06 1.971 4,038,198 -123,301 1.15% 7,961,039
2018-02-06 2018-02-02 2.144 4,161,499 -167,188 1.19% 8,920,984
2018-02-02 2018-01-31 2.201 4,328,687 +6,270 1.24% 9,527,939
2018-02-01 2018-01-30 2.201 4,322,417 +34,482 1.23% 9,514,138
2018-01-31 2018-01-29 2.239 4,287,935 +49,112 1.22% 9,602,382
2018-01-30 2018-01-26 2.220 4,238,823 -104,493 1.21% 9,411,269
2018-01-29 2018-01-25 2.125 4,343,316 -283,175 1.24% 9,227,612
2018-01-26 2018-01-24 2.144 4,626,491 -20,898 1.32% 9,917,784
2018-01-19 2018-01-17 1.952 4,647,389 -5,225 1.33% 9,073,067
2018-01-18 2018-01-16 1.971 4,652,614 +41,797 1.33% 9,172,319
2018-01-17 2018-01-15 1.952 4,610,817 +5,225 1.32% 9,001,668
2018-01-16 2018-01-12 2.010 4,605,592 -71,055 1.31% 9,255,922
2018-01-10 2018-01-08 2.010 4,676,647 -20,899 1.33% 9,398,722
2018-01-09 2018-01-05 1.952 4,697,546 -26,123 1.34% 9,170,988
2018-01-08 2018-01-04 1.876 4,723,669 -20,898 1.35% 8,860,341
2017-12-28 2017-12-22 1.780 4,744,567 +10,449 1.35% 8,445,482
2017-12-21 2017-12-19 1.780 4,734,118 -31,348 1.35% 8,426,883
2017-12-20 2017-12-18 1.723 4,765,466 +31,348 1.36% 8,209,048
2017-12-19 2017-12-15 1.761 4,734,118 +24,033 1.35% 8,336,271
2017-12-13 2017-12-11 1.742 4,710,085 +10,450 1.34% 8,203,800
2017-12-12 2017-12-08 1.761 4,699,635 +38,662 1.34% 8,275,550
2017-12-11 2017-12-07 1.742 4,660,973 +20,898 1.33% 8,118,259
2017-12-08 2017-12-06 1.761 4,640,075 +20,899 1.32% 8,170,671
2017-12-07 2017-12-05 1.837 4,619,176 -10,449 1.32% 8,487,517
2017-12-05 2017-12-01 1.799 4,629,625 -1,207 1.32% 8,329,493
2017-11-30 2017-11-28 1.780 4,630,832 +31,347 1.32% 8,243,030
2017-11-27 2017-11-23 1.799 4,599,485 +31,348 1.31% 8,275,266
2017-11-13 2017-11-09 1.799 4,568,137 +10,449 1.30% 8,218,866
2017-11-10 2017-11-08 1.818 4,557,688 +80,460 1.30% 8,287,301
2017-11-09 2017-11-07 1.799 4,477,228 +1,045 1.28% 8,055,305
2017-10-27 2017-10-25 1.876 4,476,183 +5,224 1.28% 8,396,124
2017-10-23 2017-10-19 1.857 4,470,959 +10,449 1.28% 8,300,750
2017-10-10 2017-10-06 1.914 4,460,510 -229,883 1.27% 8,537,475
2017-09-27 2017-09-25 1.914 4,690,393 +20,898 1.34% 8,977,474
2017-09-26 2017-09-22 1.952 4,669,495 -5,224 1.33% 9,116,224
2017-09-12 2017-09-08 1.991 4,674,719 +10,449 1.33% 9,305,373
2017-09-11 2017-09-07 2.048 4,664,270 +5,225 1.33% 9,552,397
2017-09-08 2017-09-06 2.048 4,659,045 -10,450 1.33% 9,541,697
2017-09-07 2017-09-05 2.067 4,669,495 -57,993 1.33% 9,652,473
2017-08-16 2017-08-14 1.818 4,727,488 +10,449 1.56% 8,596,051
2017-08-15 2017-08-11 1.837 4,717,039 +20,899 1.56% 8,667,336
2017-08-14 2017-08-10 1.876 4,696,140 +20,898 1.55% 8,808,704
2017-08-11 2017-08-09 1.857 4,675,242 +73,145 1.55% 8,680,021
2017-08-10 2017-08-08 1.895 4,602,097 +141,065 1.52% 8,720,390
2017-08-09 2017-08-07 1.971 4,461,032 -12,644 1.48% 8,794,628
2017-08-08 2017-08-04 1.952 4,473,676 +71,055 1.48% 8,733,928
2017-08-07 2017-08-03 1.952 4,402,621 +16,719 1.46% 8,595,208
2017-08-04 2017-08-02 1.876 4,385,902 +20,899 1.45% 8,226,781
2017-07-25 2017-07-21 2.010 4,365,003 +10,449 1.44% 8,772,407
2017-07-24 2017-07-20 2.010 4,354,554 -24,033 1.44% 8,751,407
2017-07-21 2017-07-19 1.971 4,378,587 +15,673 1.45% 8,632,093
2017-07-19 2017-07-17 1.933 4,362,914 +31,348 1.44% 8,434,182
2017-07-17 2017-07-13 1.952 4,331,566 +19,854 1.43% 8,456,488
2017-07-12 2017-07-10 1.952 4,311,712 +10,449 1.43% 8,417,727
2017-07-06 2017-07-04 1.837 4,301,263 +8,568 1.42% 7,903,367
2017-07-05 2017-07-03 1.876 4,292,695 -99,267 1.42% 8,051,949
2017-07-03 2017-06-29 1.857 4,391,962 +10,449 1.45% 8,154,085
2017-06-30 2017-06-28 1.914 4,381,513 +5,851 1.45% 8,386,274
2017-06-29 2017-06-27 1.971 4,375,662 +35,528 1.45% 8,626,327
2017-06-28 2017-06-26 2.086 4,340,134 +10,449 1.44% 9,054,710
2017-06-23 2017-06-21 2.048 4,329,685 +10,449 1.43% 8,867,169
2017-06-22 2017-06-20 2.125 4,319,236 +20,899 1.43% 9,176,453
2017-06-21 2017-06-19 2.163 4,298,337 -4,180 1.42% 9,296,593
2017-06-19 2017-06-15 2.163 4,302,517 -83,594 1.42% 9,305,634
2017-06-15 2017-06-13 2.048 4,386,111 -53,510 1.45% 8,982,729
2017-06-08 2017-06-06 1.761 4,439,621 +406,166 1.47% 7,817,694
2017-06-02 2017-05-31 1.742 4,033,455 -28,213 1.47% 7,025,278
2017-05-22 2017-05-18 2.211 4,061,668 +369,243 1.48% 8,979,069
2017-05-18 2017-05-16 2.232 3,692,425 +71,244 1.48% 8,240,530
2017-05-17 2017-05-15 2.211 3,621,181 -19,948 1.45% 8,005,291
2017-05-11 2017-05-09 2.211 3,641,129 -7,600 1.46% 8,049,390
2017-05-08 2017-05-04 2.190 3,648,729 +2,850 1.46% 7,989,370
2017-05-05 2017-05-02 2.190 3,645,879 +24,698 1.46% 7,983,130
2017-05-02 2017-04-27 2.274 3,621,181 -43,696 1.45% 8,234,014
2017-04-27 2017-04-25 2.274 3,664,877 +64,595 1.47% 8,333,372
2017-04-25 2017-04-21 2.484 3,600,282 +56,996 1.44% 8,944,501
2017-04-24 2017-04-20 2.526 3,543,286 +9,499 1.42% 8,952,103
2017-04-21 2017-04-19 2.526 3,533,787 +18,999 1.41% 8,928,104
2017-04-18 2017-04-12 2.674 3,514,788 +9,499 1.41% 9,398,109
2017-04-12 2017-04-10 2.653 3,505,289 -9,499 1.40% 9,298,909
2017-04-11 2017-04-07 2.611 3,514,788 +9,499 1.41% 9,176,106
2017-04-07 2017-04-05 2.695 3,505,289 -1,900 1.40% 9,446,510
2017-04-06 2017-04-03 2.716 3,507,189 +4,750 1.40% 9,525,472
2017-04-05 2017-03-31 2.632 3,502,439 +30,398 1.40% 9,217,607
2017-04-03 2017-03-30 2.632 3,472,041 +18,998 1.39% 9,137,607
2017-03-29 2017-03-27 2.716 3,453,043 +94,994 1.38% 9,378,412
2017-03-28 2017-03-24 2.695 3,358,049 +47,496 1.34% 9,049,709
2017-03-27 2017-03-23 2.779 3,310,553 +8,550 1.32% 9,200,514
2017-03-24 2017-03-22 2.821 3,302,003 -18,999 1.32% 9,315,794
2017-03-22 2017-03-20 2.737 3,321,002 -28,498 1.33% 9,089,711
2017-03-20 2017-03-16 2.611 3,349,500 +118,741 1.34% 8,744,586
2017-03-17 2017-03-15 2.653 3,230,759 +134,891 1.29% 8,570,629
2017-03-16 2017-03-14 2.611 3,095,868 +950 1.24% 8,082,426
2017-03-15 2017-03-13 2.737 3,094,918 +3,799 1.24% 8,470,911
2017-03-13 2017-03-09 2.716 3,091,119 +175,738 1.24% 8,395,432
2017-03-08 2017-03-06 2.905 2,915,381 -39,897 1.17% 8,470,558
2017-03-07 2017-03-03 2.800 2,955,278 +151,989 1.18% 8,275,373
2017-03-06 2017-03-02 2.842 2,803,289 -75,045 1.12% 7,967,815
2017-03-03 2017-03-01 2.884 2,878,334 -171,938 1.15% 8,302,318
2017-03-02 2017-02-28 2.779 3,050,272 +43,697 1.22% 8,477,155
2017-03-01 2017-02-27 2.674 3,006,575 +128,241 1.20% 8,039,210
2017-02-28 2017-02-24 2.800 2,878,334 +9,499 1.15% 8,059,915
2017-02-27 2017-02-23 2.821 2,868,835 +1,104,052 1.15% 8,093,716
2017-02-24 2017-02-22 2.821 1,764,783 -24,698 1.06% 4,978,904
2017-02-23 2017-02-21 2.842 1,789,481 +42,747 1.07% 5,086,259
2017-02-22 2017-02-20 2.969 1,746,734 -9,500 1.05% 5,185,415
2017-02-20 2017-02-16 2.927 1,756,234 -18,998 1.05% 5,139,665
2017-02-17 2017-02-15 2.863 1,775,232 -340,076 1.07% 5,083,135
2017-02-16 2017-02-14 2.779 2,115,308 -9,499 1.27% 5,878,752
2017-02-15 2017-02-13 2.590 2,124,807 -13,299 1.28% 5,502,527
2017-02-14 2017-02-10 2.674 2,138,106 +206,135 1.28% 5,717,031
2017-02-13 2017-02-09 2.695 1,931,971 +12,349 1.16% 5,206,528
2017-02-10 2017-02-08 2.737 1,919,622 -92,143 1.15% 5,254,080
2017-02-09 2017-02-07 2.674 2,011,765 +156,738 1.21% 5,379,211
2017-02-07 2017-02-03 3.011 1,855,027 +47,497 1.11% 5,585,009
2017-02-06 2017-02-02 3.095 1,807,530 -363,824 1.08% 5,594,232
2017-02-03 2017-02-01 2.779 2,171,354 +39,897 1.30% 6,034,512
2017-02-02 2017-01-27 2.800 2,131,457 +199,486 1.28% 5,968,509
2017-01-24 2017-01-20 2.695 1,931,971 -185,237 1.16% 5,206,528
2017-01-23 2017-01-19 3.029 2,117,208 +61,271 1.27% 6,413,666
2017-01-20 2017-01-18 3.097 2,055,937 +311,407 1.23% 6,366,459
2017-01-19 2017-01-17 3.142 1,744,530 -195,639 1.12% 5,480,441
2017-01-18 2017-01-16 3.186 1,940,169 -171,574 1.24% 6,182,113
2017-01-17 2017-01-13 3.276 2,111,743 -306,605 1.35% 6,918,357
2017-01-16 2017-01-12 4.263 2,418,348 -178 1.55% 10,310,540
2017-01-13 2017-01-11 4.174 2,418,526 -22,461 1.55% 10,094,219
2017-01-12 2017-01-10 3.478 2,440,987 -53,477 1.56% 8,489,971
2017-01-06 2017-01-04 3.231 2,494,464 +8,913 1.60% 8,060,255
2017-01-04 2016-12-30 3.254 2,485,551 +66,847 1.59% 8,087,229
2017-01-03 2016-12-29 3.164 2,418,704 +24,956 1.55% 7,652,633
2016-12-29 2016-12-23 3.052 2,393,748 -22,283 1.53% 7,305,103
2016-12-28 2016-12-22 3.119 2,416,031 -124,781 1.55% 7,535,747
2016-12-22 2016-12-20 3.209 2,540,812 +173,803 1.63% 8,153,003
2016-12-21 2016-12-19 3.209 2,367,009 +75,760 1.51% 7,595,301
2016-12-01 2016-11-29 2.940 2,291,249 +26,738 1.47% 6,735,233
2016-11-25 2016-11-23 2.917 2,264,511 +6,240 1.45% 6,605,821
2016-11-18 2016-11-16 2.805 2,258,271 -8,913 1.44% 6,334,249
2016-11-15 2016-11-11 2.603 2,267,184 +8,913 1.45% 5,901,383
2016-11-14 2016-11-10 2.693 2,258,271 -26,739 1.44% 6,080,879
2016-11-11 2016-11-09 2.693 2,285,010 -278,975 1.46% 6,152,879
2016-11-10 2016-11-08 2.760 2,563,985 -32,087 1.64% 7,076,681
2016-10-31 2016-10-27 2.917 2,596,072 -891 1.66% 7,573,020
2016-10-18 2016-10-14 2.850 2,596,963 +4,456 1.66% 7,400,797
2016-10-14 2016-10-12 2.940 2,592,507 -1,782 1.66% 7,620,795
2016-10-11 2016-10-06 2.940 2,594,289 -2,674 1.66% 7,626,033
2016-09-28 2016-09-26 2.782 2,596,963 +8,913 1.66% 7,225,975
2016-09-22 2016-09-20 2.940 2,588,050 -8,913 1.66% 7,607,693
2016-09-13 2016-09-09 2.827 2,596,963 -8,913 1.66% 7,342,523
2016-09-08 2016-09-06 2.760 2,605,876 -36,543 1.67% 7,192,302
2016-08-26 2016-08-24 2.536 2,642,419 +8,913 1.69% 6,700,222
2016-08-24 2016-08-22 2.581 2,633,506 -13,370 1.68% 6,795,809
2016-08-23 2016-08-19 2.513 2,646,876 +4,457 1.69% 6,652,129
2016-08-22 2016-08-18 2.468 2,642,419 +8,913 1.69% 6,522,340
2016-08-17 2016-08-15 2.536 2,633,506 +2,674 1.68% 6,677,621
2016-08-09 2016-08-05 2.581 2,630,832 -31,196 1.68% 6,788,909
2016-08-04 2016-08-01 2.468 2,662,028 +13,370 1.70% 6,570,741
2016-08-01 2016-07-28 2.491 2,648,658 +13,369 1.69% 6,597,173
2016-07-29 2016-07-27 2.536 2,635,289 -31,195 1.69% 6,682,142
2016-07-27 2016-07-25 2.311 2,666,484 -3,565 1.71% 6,162,902
2016-07-26 2016-07-22 2.379 2,670,049 +22,282 1.71% 6,350,883
2016-07-25 2016-07-21 2.468 2,647,767 -2,674 1.69% 6,535,540
2016-07-21 2016-07-19 2.244 2,650,441 -5,348 1.70% 5,947,400
2016-07-13 2016-07-11 2.109 2,655,789 +5,348 1.70% 5,601,837
2016-07-06 2016-07-04 2.154 2,650,441 +8,913 1.70% 5,709,504
2016-06-15 2016-06-13 2.087 2,641,528 +239,491 1.69% 5,512,482
2016-06-10 2016-06-07 2.244 2,402,037 -21,391 1.69% 5,390,000
2016-06-08 2016-06-06 2.221 2,423,428 -892 1.71% 5,383,619
2016-06-03 2016-06-01 2.289 2,424,320 +20,500 1.71% 5,548,801
2016-06-02 2016-05-31 1.975 2,403,820 -8,021 1.69% 4,746,720
2016-06-01 2016-05-30 2.020 2,411,841 +16,934 1.70% 4,870,799
2016-05-23 2016-05-19 3.382 2,394,907 +217,719 1.69% 8,098,618
2016-05-17 2016-05-13 3.431 2,177,188 -4,051 1.69% 7,469,860
2016-04-28 2016-04-26 3.653 2,181,239 +8,102 1.69% 7,968,319
2016-04-22 2016-04-20 3.702 2,173,137 +8,103 1.68% 8,046,001
2016-04-21 2016-04-19 3.826 2,165,034 -8,103 1.68% 8,283,200
2016-04-20 2016-04-18 3.727 2,173,137 +8,103 1.68% 8,099,641
2016-04-15 2016-04-13 3.826 2,165,034 -13,775 1.68% 8,283,200
2016-04-12 2016-04-08 3.702 2,178,809 -810 1.69% 8,067,002
2016-04-11 2016-04-07 3.579 2,179,619 +6,482 1.69% 7,801,001
2016-04-08 2016-04-06 3.702 2,173,137 -16,205 1.68% 8,046,001
2016-04-06 2016-04-01 3.456 2,189,342 +16,205 1.69% 7,565,600
2016-04-05 2016-03-31 3.653 2,173,137 -22,687 1.68% 7,938,721
2016-03-31 2016-03-29 3.579 2,195,824 -1,621 1.70% 7,858,999
2016-03-24 2016-03-22 3.456 2,197,445 +12,965 1.70% 7,593,601
2016-03-22 2016-03-18 3.579 2,184,480 -4,862 1.69% 7,818,398
2016-03-17 2016-03-15 3.554 2,189,342 -31,600 1.69% 7,781,760
2016-03-16 2016-03-14 3.579 2,220,942 -14,585 1.72% 7,948,898
2016-03-15 2016-03-11 3.628 2,235,527 -4,052 1.73% 8,111,459
2016-03-10 2016-03-08 3.702 2,239,579 -810 1.73% 8,292,001
2016-03-09 2016-03-07 3.702 2,240,389 -43,754 1.73% 8,295,000
2016-03-03 2016-03-01 3.579 2,284,143 +8,102 1.77% 8,175,099
2016-02-29 2016-02-25 3.579 2,276,041 -8,102 1.76% 8,146,101
2016-02-26 2016-02-24 3.579 2,284,143 +8,102 1.77% 8,175,099
2016-02-22 2016-02-18 3.801 2,276,041 +8,103 1.76% 8,651,721
2016-02-19 2016-02-17 3.727 2,267,938 +810 1.76% 8,452,980
2016-02-17 2016-02-15 3.875 2,267,128 -5,672 1.76% 8,785,721
2016-02-12 2016-02-05 3.826 2,272,800 -32,410 1.76% 8,695,502
2016-02-02 2016-01-29 3.480 2,305,210 +20,256 1.79% 8,022,899
2016-02-01 2016-01-28 3.332 2,284,954 +16,206 1.77% 7,614,001
2016-01-28 2016-01-26 3.456 2,268,748 +8,102 1.76% 7,839,999
2016-01-27 2016-01-25 3.604 2,260,646 +65,632 1.75% 8,146,802
2016-01-25 2016-01-21 3.332 2,195,014 +16,205 1.70% 7,314,300
2016-01-22 2016-01-20 3.579 2,178,809 +16,206 1.69% 7,798,101
2016-01-21 2016-01-19 3.900 2,162,603 -16,206 1.67% 8,434,039
2016-01-20 2016-01-18 3.653 2,178,809 -87,508 1.69% 7,959,442
2016-01-19 2016-01-15 3.900 2,266,317 +16,205 1.75% 8,838,518
2016-01-18 2016-01-14 3.974 2,250,112 +4,051 1.74% 8,941,940
2016-01-14 2016-01-12 3.949 2,246,061 -17,826 1.74% 8,870,401
2016-01-13 2016-01-11 4.122 2,263,887 -6,482 1.75% 9,331,961
2016-01-11 2016-01-07 4.196 2,270,369 -1,620 1.76% 9,526,801
2016-01-06 2016-01-04 4.369 2,271,989 +8,102 1.76% 9,926,159
2015-12-30 2015-12-28 4.443 2,263,887 +5,672 1.75% 10,058,402
2015-12-29 2015-12-24 4.418 2,258,215 -810 1.75% 9,977,461
2015-12-23 2015-12-21 4.394 2,259,025 -15,395 1.75% 9,925,280
2015-12-21 2015-12-17 4.246 2,274,420 -810 1.76% 9,656,079
2015-12-18 2015-12-16 4.196 2,275,230 -8,103 1.76% 9,547,198
2015-12-16 2015-12-14 4.048 2,283,333 +8,103 1.77% 9,243,040
2015-12-15 2015-12-11 4.097 2,275,230 +5,671 1.76% 9,322,558
2015-12-10 2015-12-08 4.270 2,269,559 +2,431 1.76% 9,691,462
2015-12-09 2015-12-07 4.295 2,267,128 +2,431 1.76% 9,737,041
2015-12-04 2015-12-02 4.394 2,264,697 +8,913 1.75% 9,950,200
2015-12-03 2015-12-01 4.443 2,255,784 +4,051 1.75% 10,022,400
2015-12-02 2015-11-30 4.468 2,251,733 +10,534 1.74% 10,059,982
2015-12-01 2015-11-27 4.616 2,241,199 +8,103 1.74% 10,344,839
2015-11-30 2015-11-26 4.566 2,233,096 -4,052 1.73% 10,197,198
2015-11-27 2015-11-25 4.739 2,237,148 -8,103 1.73% 10,602,241
2015-11-26 2015-11-24 4.739 2,245,251 +6,483 1.74% 10,640,642
2015-11-23 2015-11-19 4.764 2,238,768 -8,103 1.73% 10,665,178
2015-11-20 2015-11-18 4.640 2,246,871 +8,103 1.74% 10,426,480
2015-11-17 2015-11-13 4.764 2,238,768 -16,206 1.73% 10,665,178
2015-11-16 2015-11-12 4.492 2,254,974 -8,102 1.75% 10,130,121
2015-11-12 2015-11-10 4.468 2,263,076 +8,102 1.75% 10,110,658
2015-11-11 2015-11-09 4.616 2,254,974 +16,206 1.75% 10,408,421
2015-11-09 2015-11-05 4.690 2,238,768 -8,103 1.73% 10,499,398
2015-11-06 2015-11-04 4.764 2,246,871 -8,103 1.74% 10,703,780
2015-11-03 2015-10-30 4.690 2,254,974 +8,103 1.75% 10,575,401
2015-11-02 2015-10-29 4.640 2,246,871 +8,103 1.74% 10,426,480
2015-10-30 2015-10-28 4.714 2,238,768 +1,620 1.74% 10,554,658
2015-10-29 2015-10-27 4.863 2,237,148 +8,103 1.74% 10,878,341
2015-10-28 2015-10-26 4.912 2,229,045 -44,565 1.73% 10,948,979
2015-10-27 2015-10-23 4.616 2,273,610 -49,426 1.77% 10,494,441
2015-10-26 2015-10-22 4.616 2,323,036 -8,103 1.81% 10,722,579
2015-10-23 2015-10-20 4.468 2,331,139 +23,498 1.81% 10,414,741
2015-10-20 2015-10-16 4.492 2,307,641 +8,103 1.79% 10,366,720
2015-10-19 2015-10-15 4.492 2,299,538 -35,652 1.79% 10,330,318
2015-10-16 2015-10-14 4.394 2,335,190 +8,103 1.82% 10,259,919
2015-10-14 2015-10-12 4.517 2,327,087 -93,991 1.81% 10,511,518
2015-10-13 2015-10-09 4.344 2,421,078 +45,374 1.88% 10,517,758
2015-10-12 2015-10-08 4.196 2,375,704 +3,242 1.85% 9,968,802
2015-10-09 2015-10-07 4.221 2,372,462 -8,103 1.85% 10,013,758
2015-10-07 2015-10-05 4.171 2,380,565 -20,257 1.85% 9,930,439
2015-10-06 2015-10-02 4.196 2,400,822 -16,205 1.87% 10,074,201
2015-10-02 2015-09-29 3.949 2,417,027 +8,103 1.88% 9,545,599
2015-09-30 2015-09-25 3.999 2,408,924 -113,438 1.87% 9,632,518
2015-09-29 2015-09-24 4.097 2,522,362 +68,873 1.96% 10,335,160
2015-09-25 2015-09-23 3.777 2,453,489 +16,205 1.91% 9,265,679
2015-09-23 2015-09-21 3.974 2,437,284 +28,360 1.90% 9,685,761
2015-09-22 2015-09-18 3.999 2,408,924 +67,252 1.87% 9,632,518
2015-09-21 2015-09-17 3.702 2,341,672 +28,359 1.82% 8,669,999
2015-09-18 2015-09-16 3.628 2,313,313 -16,205 1.80% 8,393,700
2015-09-16 2015-09-14 3.554 2,329,518 +16,205 1.81% 8,279,999
2015-09-11 2015-09-09 3.801 2,313,313 -39,703 1.80% 8,793,400
2015-09-09 2015-09-07 3.480 2,353,016 +16,205 1.83% 8,189,280
2015-09-08 2015-09-04 3.801 2,336,811 -20,256 1.82% 8,882,721
2015-09-07 2015-09-02 3.678 2,357,067 -20,257 1.83% 8,668,819
2015-09-04 2015-09-01 3.456 2,377,324 -4,051 1.85% 8,215,200
2015-09-01 2015-08-28 3.727 2,381,375 -159,623 1.85% 8,875,779
2015-08-31 2015-08-27 3.826 2,540,998 -13,775 1.98% 9,721,600
2015-08-27 2015-08-25 3.925 2,554,773 -81,026 1.99% 10,026,542
2015-08-26 2015-08-24 3.826 2,635,799 +8,102 2.05% 10,084,299
2015-08-20 2015-08-18 4.443 2,627,697 -8,102 2.04% 11,674,802
2015-08-19 2015-08-17 4.764 2,635,799 -8,103 2.05% 12,556,579
2015-08-17 2015-08-13 4.295 2,643,902 +8,913 2.06% 11,355,240
2015-08-14 2015-08-12 4.295 2,634,989 +16,205 2.05% 11,316,960
2015-08-12 2015-08-10 4.591 2,618,784 -8,102 2.04% 12,023,041
2015-08-11 2015-08-07 4.492 2,626,886 +8,102 2.04% 11,800,878
2015-08-05 2015-08-03 4.517 2,618,784 +4,052 2.04% 11,829,121
2015-08-04 2015-07-31 4.665 2,614,732 +16,205 2.03% 12,198,058
2015-08-03 2015-07-30 4.863 2,598,527 +90,750 2.02% 12,635,580
2015-07-30 2015-07-28 4.838 2,507,777 -77,786 1.95% 12,132,400
2015-07-29 2015-07-27 4.912 2,585,563 +18,636 2.01% 12,700,181
2015-07-27 2015-07-23 5.480 2,566,927 +8,103 2.00% 14,065,922
2015-07-24 2015-07-22 5.430 2,558,824 -102,094 1.99% 13,895,200
2015-07-23 2015-07-21 5.801 2,660,918 +20,257 2.07% 15,434,802
2015-07-22 2015-07-20 5.677 2,640,661 -10,533 2.06% 14,991,401
2015-07-17 2015-07-15 5.183 2,651,194 +56,718 2.06% 13,742,398
2015-07-16 2015-07-14 5.430 2,594,476 +56,719 2.02% 14,088,802
2015-07-15 2015-07-13 5.529 2,537,757 +18,636 1.98% 14,031,360
2015-07-14 2015-07-10 5.529 2,519,121 -37,272 1.96% 13,928,321
2015-07-13 2015-07-09 5.060 2,556,393 -74,545 1.99% 12,935,499
2015-07-10 2015-07-08 3.702 2,630,938 +5,672 2.05% 9,741,001
2015-07-09 2015-07-07 3.949 2,625,266 +101,284 2.04% 10,368,001
2015-07-08 2015-07-06 5.183 2,523,982 +101,283 1.97% 13,082,998
2015-07-07 2015-07-03 6.640 2,422,699 +65,632 1.89% 16,086,200
2015-07-06 2015-07-02 7.405 2,357,067 +32,410 1.84% 17,453,997
2015-07-03 2015-06-30 7.899 2,324,657 -53,477 1.81% 18,361,602
2015-07-02 2015-06-29 7.306 2,378,134 +31,600 1.85% 17,375,198
2015-06-30 2015-06-26 7.751 2,346,534 +45,375 1.83% 18,186,881
2015-06-29 2015-06-25 8.071 2,301,159 -25,928 1.80% 18,573,600
2015-06-26 2015-06-24 8.121 2,327,087 -10,534 1.82% 18,897,756
2015-06-25 2015-06-23 8.047 2,337,621 -56,719 1.83% 18,810,200
2015-06-24 2015-06-22 8.244 2,394,340 -81,026 1.87% 19,739,403
2015-06-23 2015-06-19 8.022 2,475,366 +97,232 1.93% 19,857,497
2015-06-22 2015-06-18 8.047 2,378,134 -64,011 1.86% 19,136,197
2015-06-19 2015-06-17 7.997 2,442,145 -46,186 1.91% 19,530,716
2015-06-18 2015-06-16 7.948 2,488,331 +7,293 1.94% 19,777,243
2015-06-17 2015-06-15 8.145 2,481,038 -5,672 1.94% 20,209,198
2015-06-16 2015-06-12 8.047 2,486,710 -94,801 1.94% 20,009,879
2015-06-15 2015-06-11 7.800 2,581,511 +86,698 2.02% 20,135,517
2015-06-12 2015-06-10 7.849 2,494,813 +40,514 1.95% 19,582,441
2015-06-11 2015-06-09 8.145 2,454,299 +17,015 1.92% 19,991,396
2015-06-10 2015-06-08 8.442 2,437,284 +101,284 1.91% 20,574,721
2015-06-09 2015-06-05 9.355 2,336,000 -110,197 1.83% 21,853,136
2015-06-08 2015-06-04 8.269 2,446,197 -88,319 1.91% 20,227,302
2015-06-05 2015-06-03 7.825 2,534,516 +434,303 1.98% 19,831,521
2015-06-04 2015-06-02 8.294 2,100,213 -19,446 1.64% 17,418,243
2015-06-03 2015-06-01 7.751 2,119,659 +53,478 1.66% 16,428,479
2015-06-02 2015-05-29 7.899 2,066,181 +223,633 1.61% 16,319,996
2015-06-01 2015-05-28 8.516 1,842,548 +340,313 1.44% 15,690,603
2015-05-29 2015-05-27 9.997 1,502,235 -318,435 1.18% 15,017,396
2015-05-28 2015-05-26 8.763 1,820,670 -679,004 1.43% 15,953,696
2015-05-27 2015-05-22 5.345 2,499,674 +79,406 1.96% 13,359,871
2015-05-26 2015-05-21 5.420 2,420,268 -23,778 1.90% 13,116,813
2015-05-22 2015-05-20 5.544 2,444,046 -118,519 1.94% 13,550,879
2015-05-21 2015-05-19 5.295 2,562,565 +10,411 2.04% 13,568,001
2015-05-20 2015-05-18 5.370 2,552,154 +114,514 2.03% 13,704,098
2015-05-19 2015-05-15 4.970 2,437,640 -8,008 1.94% 12,115,121
2015-05-18 2015-05-14 4.870 2,445,648 +103,304 1.94% 11,910,601
2015-05-15 2015-05-13 4.695 2,342,344 +40,040 1.86% 10,997,998
2015-05-14 2015-05-12 4.620 2,302,304 +10,410 1.83% 10,637,499
2015-05-11 2015-05-07 4.595 2,291,894 +16,016 1.82% 10,532,161
2015-05-08 2015-05-06 4.845 2,275,878 +24,825 1.81% 11,026,961
2015-05-07 2015-05-05 4.895 2,251,053 -78,479 1.79% 11,019,120
2015-05-06 2015-05-04 5.120 2,329,532 +21,622 1.85% 11,926,902
2015-05-05 2015-04-30 5.120 2,307,910 -70,470 1.83% 11,816,200
2015-04-30 2015-04-28 4.471 2,378,380 +81,681 1.89% 10,632,598
2015-04-29 2015-04-27 4.421 2,296,699 -8,008 1.83% 10,152,721
2015-04-27 2015-04-23 4.246 2,304,707 +10,411 1.84% 9,785,201
2015-04-24 2015-04-22 4.121 2,294,296 +16,016 1.83% 9,454,499
2015-04-23 2015-04-21 4.171 2,278,280 -8,008 1.82% 9,502,299
2015-04-22 2015-04-20 4.096 2,286,288 -80,881 1.82% 9,364,399
2015-04-21 2015-04-17 4.321 2,367,169 +84,885 1.89% 10,227,759
2015-04-20 2015-04-16 4.246 2,282,284 -8,008 1.82% 9,689,999
2015-04-17 2015-04-15 4.196 2,290,292 +40,841 1.82% 9,609,599
2015-04-16 2015-04-14 4.471 2,249,451 -1,602 1.79% 10,056,218
2015-04-15 2015-04-13 4.745 2,251,053 -78,479 1.79% 10,681,800
2015-04-14 2015-04-10 4.570 2,329,532 -216,216 1.86% 10,646,942
2015-04-13 2015-04-09 4.545 2,545,748 -168,168 2.03% 11,571,560
2015-04-10 2015-04-08 4.196 2,713,916 -156,157 2.16% 11,387,039
2015-04-09 2015-04-02 3.621 2,870,073 +28,028 2.29% 10,393,602
2015-04-08 2015-04-01 3.721 2,842,045 +56,057 2.26% 10,576,022
2015-04-01 2015-03-30 3.472 2,785,988 +8,008 2.22% 9,671,619
2015-03-30 2015-03-26 3.621 2,777,980 -65,666 2.22% 10,060,099
2015-03-27 2015-03-25 3.696 2,843,646 +13,614 2.27% 10,510,960
2015-03-26 2015-03-24 3.746 2,830,032 -32,033 2.26% 10,601,998
2015-03-24 2015-03-20 3.222 2,862,065 +8,008 2.29% 9,220,921
2015-03-23 2015-03-19 3.322 2,854,057 -4,004 2.28% 9,480,242
2015-03-19 2015-03-17 3.222 2,858,061 +13,614 2.28% 9,208,022
2015-03-13 2015-03-11 3.072 2,844,447 -36,036 2.27% 8,737,920
2015-03-12 2015-03-10 3.097 2,880,483 +84,084 2.30% 8,920,560
2015-03-11 2015-03-09 2.997 2,796,399 -48,849 2.23% 8,380,801
2015-03-10 2015-03-06 3.072 2,845,248 -36,837 2.27% 8,740,381
2015-03-09 2015-03-05 3.022 2,882,085 +101,702 2.30% 8,709,581
2015-03-04 2015-03-02 3.022 2,780,383 +16,016 2.22% 8,402,241
2015-03-02 2015-02-26 3.047 2,764,367 -4,805 2.21% 8,422,881
2015-02-13 2015-02-11 3.022 2,769,172 -75,275 2.22% 8,368,361
2015-01-28 2015-01-26 3.222 2,844,447 -35,235 2.28% 9,164,160
2015-01-27 2015-01-23 3.147 2,879,682 -5,606 2.31% 9,061,919
2015-01-26 2015-01-22 3.172 2,885,288 -39,239 2.31% 9,151,621
2015-01-15 2015-01-13 3.272 2,924,527 +35,235 2.34% 9,568,240
2015-01-13 2015-01-09 3.222 2,889,292 -16,817 2.31% 9,308,641
2015-01-09 2015-01-07 3.122 2,906,109 -63,263 2.33% 9,072,501
2015-01-07 2015-01-05 3.247 2,969,372 +24,024 2.38% 9,640,800
2015-01-02 2014-12-29 3.347 2,945,348 +25,626 2.36% 9,857,040
2014-12-19 2014-12-17 3.247 2,919,722 +51,251 2.34% 9,479,599
2014-12-11 2014-12-09 3.222 2,868,471 +123,323 2.30% 9,241,560
2014-12-10 2014-12-08 3.222 2,745,148 -40,040 2.20% 8,844,242
2014-12-09 2014-12-05 3.147 2,785,188 -20,020 2.23% 8,764,561
2014-12-08 2014-12-04 3.247 2,805,208 +68,068 2.25% 9,107,801
2014-12-05 2014-12-03 3.297 2,737,140 +12,013 2.20% 9,023,522
2014-12-04 2014-12-02 3.447 2,725,127 -8,008 2.19% 9,392,278
2014-12-03 2014-12-01 3.546 2,733,135 +245,846 2.19% 9,692,918
2014-12-02 2014-11-28 3.646 2,487,289 -25,626 1.99% 9,069,518
2014-12-01 2014-11-27 3.447 2,512,915 +23,223 2.02% 8,660,880
2014-11-28 2014-11-26 3.347 2,489,692 -50,450 2.00% 8,332,121
2014-11-27 2014-11-25 3.172 2,540,142 -8,008 2.04% 8,056,879
2014-11-26 2014-11-24 3.197 2,548,150 +12,012 2.04% 8,145,919
2014-11-25 2014-11-21 3.147 2,536,138 +111,311 2.03% 7,980,839
2014-11-24 2014-11-20 3.147 2,424,827 +79,279 1.94% 7,630,560
2014-11-21 2014-11-19 3.072 2,345,548 +20,020 1.88% 7,205,341
2014-11-20 2014-11-18 3.422 2,325,528 -44,044 1.87% 7,956,962
2014-11-18 2014-11-14 2.822 2,369,572 +12,012 1.90% 6,687,341
2014-11-17 2014-11-13 2.822 2,357,560 +120,121 1.89% 6,653,441
2014-11-13 2014-11-11 2.772 2,237,439 +19,219 1.79% 6,202,679
2014-11-12 2014-11-10 2.797 2,218,220 +43,243 1.78% 6,204,800
2014-11-04 2014-10-31 2.772 2,174,977 +20,020 1.74% 6,029,520
2014-10-23 2014-10-21 2.772 2,154,957 +76,877 1.73% 5,974,020
2014-08-13 2014-08-11 2.622 2,078,080 -4,004 1.67% 5,449,500
2014-08-12 2014-08-08 2.597 2,082,084 -4,004 1.67% 5,408,000
2014-07-28 2014-07-24 2.797 2,086,088 -1,601 1.67% 5,835,200
2014-07-21 2014-07-17 2.772 2,087,689 +17,617 1.67% 5,787,539
2014-07-18 2014-07-16 2.747 2,070,072 -12,012 1.66% 5,687,000
2014-07-15 2014-07-11 2.497 2,082,084 -4,004 1.67% 5,200,000
2014-07-10 2014-07-08 2.522 2,086,088 -2,402 1.67% 5,262,100
2014-06-18 2014-06-16 2.448 2,088,490 -11,212 1.67% 5,111,679
2014-04-23 2014-04-17 2.398 2,099,702 -800 1.68% 5,034,241
2014-04-15 2014-04-11 2.348 2,100,502 -8,008 1.68% 4,931,239
2014-04-11 2014-04-09 2.448 2,108,510 +4,004 1.69% 5,160,679
2014-04-10 2014-04-08 2.473 2,104,506 +12,012 1.69% 5,203,439
2014-04-09 2014-04-07 2.398 2,092,494 -124,125 1.68% 5,016,959
2014-04-07 2014-04-03 2.547 2,216,619 -17,617 1.78% 5,646,721
2014-03-31 2014-03-27 2.373 2,234,236 +8,008 1.79% 5,301,000
2014-03-25 2014-03-21 2.448 2,226,228 +32,032 1.79% 5,448,800
2014-03-24 2014-03-20 2.572 2,194,196 +55,255 1.76% 5,644,400
2014-03-11 2014-03-07 3.297 2,138,941 +16,016 1.72% 7,051,441
2014-03-10 2014-03-06 3.397 2,122,925 -78,478 1.70% 7,210,721
2014-03-07 2014-03-05 3.222 2,201,403 -8,008 1.77% 7,092,419
2014-03-04 2014-02-28 3.222 2,209,411 +1,601 1.77% 7,118,219
2014-03-03 2014-02-27 3.172 2,207,810 +4,805 1.77% 7,002,781
2014-02-28 2014-02-26 3.172 2,203,005 -52,052 1.77% 6,987,540
2014-02-27 2014-02-25 3.172 2,255,057 +20,020 1.81% 7,152,640
2014-02-26 2014-02-24 3.247 2,235,037 -2,402 1.79% 7,256,600
2014-02-25 2014-02-21 3.347 2,237,439 +11,211 1.79% 7,487,919
2014-02-24 2014-02-20 3.422 2,226,228 -42,443 1.79% 7,617,199
2014-02-21 2014-02-19 3.447 2,268,671 -8,808 1.82% 7,819,081
2014-02-19 2014-02-17 3.272 2,277,479 +4,004 1.83% 7,451,279
2014-02-18 2014-02-14 3.172 2,273,475 +20,020 1.82% 7,211,059
2014-02-17 2014-02-13 3.097 2,253,455 +8,008 1.81% 6,978,719
2014-02-14 2014-02-12 3.172 2,245,447 -48,048 1.80% 7,122,159
2014-02-11 2014-02-07 3.347 2,293,495 +18,418 1.84% 7,675,518
2014-02-10 2014-02-06 2.947 2,275,077 +20,821 1.82% 6,704,760
2014-02-07 2014-02-05 2.972 2,254,256 -8,008 1.81% 6,699,699
2014-02-06 2014-02-04 2.997 2,262,264 +56,056 1.81% 6,779,999
2014-02-05 2014-01-30 2.972 2,206,208 +48,048 1.77% 6,556,900
2014-02-04 2014-01-28 3.147 2,158,160 +26,426 1.73% 6,791,400
2014-01-29 2014-01-27 3.022 2,131,734 +40,040 1.71% 6,442,041
2014-01-28 2014-01-24 3.122 2,091,694 +4,005 1.68% 6,530,002
2014-01-27 2014-01-23 3.447 2,087,689 -16,017 1.67% 7,195,318
2014-01-24 2014-01-22 3.322 2,103,706 +306,707 1.69% 6,987,822
2014-01-23 2014-01-21 3.721 1,796,999 -324,324 1.44% 6,687,122
2014-01-21 2014-01-17 2.622 2,121,323 +40,040 1.70% 5,562,900
2014-01-15 2014-01-13 2.572 2,081,283 -8,008 1.67% 5,353,940
2014-01-14 2014-01-10 2.572 2,089,291 -13,614 1.68% 5,374,540
2014-01-07 2014-01-03 2.522 2,102,905 +20,020 1.69% 5,304,521
2014-01-06 2014-01-02 2.597 2,082,885 +12,012 1.67% 5,410,081
2013-12-27 2013-12-20 2.522 2,070,873 -40,040 1.66% 5,223,721
2013-12-23 2013-12-19 2.547 2,110,913 +3,203 1.69% 5,377,441
2013-12-18 2013-12-16 2.597 2,107,710 -6,406 1.69% 5,474,561
2013-12-17 2013-12-13 2.697 2,114,116 +14,414 1.70% 5,702,400
2013-12-16 2013-12-12 2.547 2,099,702 +9,610 1.68% 5,348,881
2013-12-12 2013-12-10 2.672 2,090,092 +30,431 1.68% 5,585,400
2013-12-11 2013-12-09 2.747 2,059,661 +15,215 1.65% 5,658,399
2013-12-10 2013-12-06 2.847 2,044,446 +8,008 1.64% 5,820,839
2013-12-09 2013-12-05 2.622 2,036,438 +4,004 1.63% 5,340,299
2013-12-03 2013-11-29 2.497 2,032,434 -801 1.63% 5,076,000
2013-11-06 2013-11-04 2.473 2,033,235 +20,020 1.63% 5,027,220
2013-11-05 2013-11-01 2.597 2,013,215 +16,016 1.61% 5,229,120
2013-11-01 2013-10-30 2.672 1,997,199 -4,004 1.60% 5,337,160
2013-10-31 2013-10-29 2.572 2,001,203 -4,004 1.60% 5,147,940
2013-10-30 2013-10-28 2.647 2,005,207 +12,012 1.61% 5,308,480
2013-10-28 2013-10-24 2.697 1,993,195 +5,606 1.60% 5,376,240
2013-10-25 2013-10-23 2.622 1,987,589 +57,657 1.59% 5,212,199
2013-10-24 2013-10-22 2.847 1,929,932 +5,606 1.55% 5,494,801
2013-10-23 2013-10-21 2.847 1,924,326 +43,243 1.54% 5,478,840
2013-10-22 2013-10-18 2.872 1,881,083 +8,008 1.51% 5,402,701
2013-10-21 2013-10-17 2.872 1,873,075 +126,527 1.50% 5,379,701
2013-10-18 2013-10-16 2.872 1,746,548 -16,016 1.40% 5,016,300
2013-10-17 2013-10-15 2.947 1,762,564 -8,105 1.41% 5,194,360
2013-10-16 2013-10-11 2.597 1,770,669 -485,285 1.42% 4,599,132
2013-10-10 2013-10-08 2.298 2,255,954 -156,957 1.81% 5,183,501
2013-10-09 2013-10-07 2.273 2,412,911 -221,822 1.94% 5,483,878
2013-10-08 2013-10-04 2.273 2,634,733 -60,061 2.11% 5,988,018
2013-09-26 2013-09-24 2.123 2,694,794 -1,601 2.16% 5,720,706
2013-09-23 2013-09-18 2.148 2,696,395 -16,016 2.16% 5,791,447
2013-09-17 2013-09-13 2.098 2,712,411 -109,710 2.18% 5,690,362
2013-09-16 2013-09-12 2.123 2,822,121 -109,710 2.26% 5,991,005
2013-09-12 2013-09-10 2.073 2,931,831 -40,841 2.35% 6,077,461
2013-09-10 2013-09-06 2.073 2,972,672 -17,617 2.38% 6,162,121
2013-09-09 2013-09-05 2.073 2,990,289 -131,332 2.40% 6,198,639
2013-09-03 2013-08-30 2.098 3,121,621 -40,040 2.50% 6,548,843
2013-08-26 2013-08-22 2.198 3,161,661 -100,100 2.54% 6,948,693
2013-08-23 2013-08-21 2.198 3,261,761 -156,156 2.62% 7,168,692
2013-08-16 2013-08-13 2.123 3,417,917 +1,601,603 2.74% 7,255,804
2013-08-13 2013-08-09 2.123 1,816,314 -444,445 1.46% 3,855,804
2013-08-05 2013-08-01 2.198 2,260,759 +4,004 1.81% 4,968,692
2013-08-01 2013-07-30 2.073 2,256,755 +12,012 1.81% 4,678,080
2013-07-18 2013-07-16 2.198 2,244,743 +7,207 1.80% 4,933,492
2013-07-12 2013-07-10 2.198 2,237,536 -4,004 1.79% 4,917,652
2013-07-05 2013-07-03 2.223 2,241,540 +4,805 1.80% 4,982,435
2013-06-27 2013-06-25 2.248 2,236,735 +11,211 1.79% 5,027,617
2013-06-20 2013-06-18 2.572 2,225,524 +440,137 1.78% 5,724,989
2013-05-23 2013-05-21 2.547 1,785,387 +32,032 1.43% 4,548,180
2013-05-21 2013-05-16 2.650 1,753,355 +84,296 1.41% 4,646,164
2013-05-08 2013-05-06 2.650 1,669,059 -17,533 1.41% 4,422,790
2013-04-02 2013-03-27 2.676 1,686,592 -71,656 1.42% 4,513,500
2013-03-25 2013-03-21 2.755 1,758,248 -33,541 1.48% 4,843,649
2013-03-05 2013-03-01 2.755 1,791,789 -59,460 1.51% 4,936,049
2013-03-04 2013-02-28 2.834 1,851,249 -11,435 1.56% 5,245,560
2013-02-26 2013-02-22 2.938 1,862,684 +5,337 1.57% 5,473,441
2013-02-18 2013-02-14 2.886 1,857,347 +30,492 1.56% 5,360,299
2013-02-15 2013-02-08 2.886 1,826,855 -7,623 1.54% 5,272,299
2013-02-07 2013-02-05 2.834 1,834,478 -26,681 1.55% 5,198,039
2013-02-05 2013-02-01 2.938 1,861,159 -3,811 1.57% 5,468,960
2013-02-01 2013-01-30 2.912 1,864,970 +34,303 1.57% 5,431,229
2013-01-31 2013-01-29 2.886 1,830,667 +57,173 1.54% 5,283,300
2013-01-23 2013-01-21 2.912 1,773,494 -18,295 1.49% 5,164,829
2013-01-21 2013-01-17 2.912 1,791,789 -3,812 1.51% 5,218,109
2013-01-15 2013-01-11 2.965 1,795,601 -7,623 1.51% 5,323,430
2012-12-28 2012-12-24 2.834 1,803,224 +7,623 1.52% 5,109,480
2012-12-27 2012-12-20 2.991 1,795,601 -7,623 1.51% 5,370,540
2012-12-07 2012-12-05 2.807 1,803,224 -14,484 1.52% 5,062,170
2012-12-04 2012-11-30 2.886 1,817,708 +31,255 1.53% 5,245,901
2012-11-30 2012-11-28 2.729 1,786,453 -171,518 1.51% 4,874,479
2012-11-09 2012-11-07 3.122 1,957,971 -3,812 1.65% 6,113,029
2012-11-01 2012-10-30 2.991 1,961,783 -45,738 1.65% 5,867,581
2012-10-31 2012-10-29 2.965 2,007,521 -7,623 1.69% 5,951,711
2012-10-29 2012-10-25 3.017 2,015,144 +5,336 1.70% 6,080,051
2012-10-25 2012-10-22 3.017 2,009,808 -3,049 1.69% 6,063,951
2012-10-24 2012-10-19 3.070 2,012,857 -7,623 1.70% 6,178,770
2012-10-19 2012-10-17 3.096 2,020,480 -3,811 1.70% 6,255,180
2012-10-17 2012-10-15 2.886 2,024,291 -3,812 1.71% 5,842,099
2012-10-10 2012-10-08 2.781 2,028,103 -8,385 1.71% 5,640,260
2012-09-11 2012-09-07 2.755 2,036,488 -3,812 1.72% 5,610,149
2012-08-10 2012-08-08 2.676 2,040,300 +299,966 1.72% 5,460,061
2012-07-12 2012-07-10 2.729 1,740,334 -11,435 1.47% 4,748,640
2012-05-09 2012-05-07 2.965 1,751,769 -41,926 1.48% 5,193,481
2012-05-04 2012-05-02 2.886 1,793,695 -30,492 1.51% 5,176,599
2012-05-02 2012-04-27 3.118 1,824,187 +89,580 1.54% 5,687,475
2012-04-25 2012-04-23 3.063 1,734,607 +3,625 1.54% 5,312,461
2012-04-19 2012-04-17 2.925 1,730,982 -6,524 1.53% 5,062,559
2012-04-12 2012-04-10 2.925 1,737,506 -3,624 1.54% 5,081,640
2012-04-11 2012-04-05 2.925 1,741,130 -18,122 1.54% 5,092,239
2012-03-27 2012-03-23 2.980 1,759,252 -23,921 1.56% 5,242,320
2012-03-22 2012-03-20 3.118 1,783,173 +13,048 1.58% 5,559,601
2012-03-20 2012-03-16 3.090 1,770,125 -7,249 1.57% 5,470,080
2012-02-28 2012-02-24 2.842 1,777,374 -7,248 1.57% 5,051,120
2012-02-27 2012-02-23 2.621 1,784,622 -7,249 1.58% 4,677,799
2012-02-13 2012-02-09 2.621 1,791,871 -7,249 1.59% 4,696,800
2012-02-06 2012-02-02 2.483 1,799,120 -26,095 1.59% 4,467,600
2012-02-03 2012-02-01 2.483 1,825,215 -5,074 1.62% 4,532,400
2012-01-30 2012-01-26 2.538 1,830,289 -2,900 1.62% 4,646,000
2012-01-26 2012-01-19 2.456 1,833,189 +7,249 1.62% 4,501,621
2012-01-19 2012-01-17 2.511 1,825,940 +7,249 1.62% 4,584,580
2012-01-17 2012-01-13 2.621 1,818,691 -20,297 1.61% 4,767,099
2012-01-13 2012-01-11 2.483 1,838,988 +14,498 1.63% 4,566,601
2011-12-28 2011-12-22 2.566 1,824,490 -14,498 1.62% 4,681,620
2011-12-22 2011-12-20 2.456 1,838,988 +7,249 1.63% 4,515,861
2011-12-06 2011-12-02 2.676 1,831,739 -3,624 1.62% 4,902,380
2011-11-28 2011-11-24 2.621 1,835,363 +2,174 1.63% 4,810,800
2011-11-14 2011-11-10 2.566 1,833,189 -3,624 1.62% 4,703,941
2011-11-09 2011-11-07 2.704 1,836,813 -27,545 1.63% 4,966,640
2011-11-08 2011-11-04 2.594 1,864,358 -5,074 1.65% 4,835,360
2011-11-07 2011-11-03 2.345 1,869,432 -10,873 1.66% 4,384,300
2011-10-25 2011-10-21 2.152 1,880,305 +2,900 1.67% 4,046,640
2011-10-19 2011-10-17 2.318 1,877,405 -3,625 1.66% 4,351,199
2011-10-18 2011-10-14 2.069 1,881,030 -2,899 1.67% 3,892,500
2011-10-17 2011-10-13 2.318 1,883,929 -7,249 1.67% 4,366,319
2011-10-14 2011-10-12 2.069 1,891,178 -1,450 1.68% 3,913,500
2011-10-11 2011-10-07 2.014 1,892,628 -7,248 1.68% 3,812,061
2011-10-10 2011-10-06 1.931 1,899,876 -2,900 1.68% 3,669,399
2011-09-30 2011-09-27 1.821 1,902,776 +18,122 1.69% 3,465,000
2011-09-27 2011-09-23 1.876 1,884,654 +7,249 1.67% 3,536,000
2011-09-23 2011-09-21 2.207 1,877,405 -3,625 1.66% 4,143,999
2011-09-21 2011-09-19 2.207 1,881,030 -3,624 1.67% 4,152,000
2011-09-06 2011-09-02 2.456 1,884,654 +7,249 1.67% 4,628,000
2011-08-31 2011-08-29 2.428 1,877,405 +44,941 1.66% 4,558,399
2011-08-30 2011-08-26 2.483 1,832,464 +10,873 1.62% 4,550,401
2011-08-29 2011-08-25 2.511 1,821,591 +4,349 1.61% 4,573,661
2011-08-25 2011-08-23 2.483 1,817,242 +32,620 1.61% 4,512,601
2011-08-24 2011-08-22 2.594 1,784,622 +10,873 1.58% 4,628,559
2011-08-22 2011-08-18 2.842 1,773,749 -2,175 1.57% 5,040,819
2011-08-18 2011-08-16 2.869 1,775,924 +3,624 1.57% 5,096,000
2011-08-15 2011-08-11 2.814 1,772,300 -3,624 1.57% 4,987,801
2011-08-11 2011-08-09 2.787 1,775,924 +14,497 1.57% 4,949,000
2011-08-10 2011-08-08 3.063 1,761,427 +14,498 1.56% 5,394,601
2011-08-09 2011-08-05 3.228 1,746,929 -10,873 1.55% 5,639,399
2011-08-05 2011-08-03 3.366 1,757,802 -3,625 1.56% 5,916,999
2011-08-04 2011-08-02 3.421 1,761,427 -10,873 1.56% 6,026,401
2011-08-02 2011-07-29 3.559 1,772,300 -7,248 1.57% 6,308,101
2011-08-01 2011-07-28 3.504 1,779,548 -3,625 1.58% 6,235,698
2011-07-27 2011-07-25 3.476 1,783,173 -2,174 1.58% 6,199,201
2011-07-22 2011-07-20 3.504 1,785,347 -2,175 1.58% 6,256,019
2011-07-20 2011-07-18 3.559 1,787,522 -19,571 1.58% 6,362,280
2011-07-15 2011-07-13 3.504 1,807,093 -7,974 1.60% 6,332,219
2011-07-14 2011-07-12 3.504 1,815,067 -7,249 1.61% 6,360,160
2011-07-13 2011-07-11 3.449 1,822,316 +7,249 1.61% 6,285,001
2011-07-12 2011-07-08 3.476 1,815,067 -3,624 1.61% 6,310,080
2011-07-11 2011-07-07 3.504 1,818,691 -7,249 1.61% 6,372,859
2011-07-07 2011-07-05 3.476 1,825,940 -14,497 1.62% 6,347,880
2011-07-06 2011-07-04 3.587 1,840,437 -6,524 1.63% 6,601,399
2011-07-04 2011-06-29 3.587 1,846,961 -5,799 1.64% 6,624,800
2011-06-30 2011-06-28 3.587 1,852,760 +13,048 1.64% 6,645,600
2011-06-29 2011-06-27 3.559 1,839,712 -14,498 1.63% 6,548,039
2011-06-28 2011-06-24 3.559 1,854,210 -14,497 1.64% 6,599,641
2011-06-27 2011-06-23 3.587 1,868,707 +10,873 1.66% 6,702,800
2011-06-24 2011-06-22 3.559 1,857,834 -18,122 1.65% 6,612,540
2011-06-22 2011-06-20 3.587 1,875,956 +7,249 1.66% 6,728,801
2011-06-09 2011-06-07 3.863 1,868,707 -10,873 1.66% 7,218,400
2011-06-08 2011-06-03 4.001 1,879,580 -3,624 1.67% 7,519,700
2011-06-03 2011-06-01 3.918 1,883,204 +26,095 1.67% 7,378,318
2011-05-30 2011-05-26 4.056 1,857,109 -5,074 1.65% 7,532,279
2011-05-27 2011-05-25 3.973 1,862,183 -3,625 1.65% 7,398,719
2011-05-24 2011-05-20 4.001 1,865,808 -7,248 1.65% 7,464,602
2011-05-23 2011-05-19 4.056 1,873,056 -3,625 1.66% 7,596,959
2011-05-19 2011-05-17 4.111 1,876,681 +18,122 1.66% 7,715,222
2011-05-18 2011-05-16 4.056 1,858,559 +7,249 1.65% 7,538,160
2011-05-06 2011-05-04 4.194 1,851,310 -5,799 1.64% 7,764,159
2011-05-04 2011-04-29 4.139 1,857,109 +21,746 1.65% 7,685,999
2011-05-03 2011-04-28 4.277 1,835,363 +10,873 1.63% 7,849,199
2011-04-20 2011-04-18 4.332 1,824,490 +5,074 1.62% 7,903,379
2011-04-19 2011-04-15 4.528 1,819,416 -15,222 1.61% 8,237,948
2011-04-18 2011-04-14 4.499 1,834,638 +47,986 1.63% 8,254,952
2011-04-12 2011-04-08 4.556 1,786,652 -4,947 1.62% 8,140,159
2011-04-07 2011-04-04 4.499 1,791,599 +17,668 1.63% 8,061,298
2011-04-06 2011-04-01 4.528 1,773,931 +5,654 1.61% 8,032,001
2011-04-01 2011-03-30 4.443 1,768,277 +7,068 1.61% 7,856,281
2011-03-31 2011-03-29 4.443 1,761,209 +4,240 1.60% 7,824,879
2011-03-30 2011-03-28 4.471 1,756,969 -707 1.60% 7,855,761
2011-03-29 2011-03-25 4.443 1,757,676 -7,067 1.60% 7,809,182
2011-03-23 2011-03-21 4.443 1,764,743 +6,361 1.60% 7,840,580
2011-03-21 2011-03-17 4.301 1,758,382 +24,736 1.60% 7,563,519
2011-03-18 2011-03-16 4.443 1,733,646 +7,067 1.58% 7,702,419
2011-03-16 2011-03-14 4.613 1,726,579 -10,601 1.57% 7,964,181
2011-03-11 2011-03-09 4.754 1,737,180 -12,721 1.58% 8,258,880
2011-03-08 2011-03-04 4.556 1,749,901 -3,534 1.59% 7,972,718
2011-03-07 2011-03-03 4.499 1,753,435 -21,202 1.59% 7,889,580
2011-03-03 2011-03-01 4.669 1,774,637 -8,481 1.61% 8,286,298
2011-02-28 2011-02-24 4.471 1,783,118 +51,592 1.62% 7,972,678
2011-02-25 2011-02-23 4.471 1,731,526 +3,534 1.57% 7,742,000
2011-02-24 2011-02-22 4.613 1,727,992 +1,413 1.57% 7,970,699
2011-02-23 2011-02-21 4.669 1,726,579 -4,240 1.57% 8,061,901
2011-02-22 2011-02-18 4.726 1,730,819 -1,414 1.57% 8,179,659
2011-02-15 2011-02-11 4.726 1,732,233 -1,413 1.57% 8,186,341
2011-02-01 2011-01-28 4.641 1,733,646 +14,135 1.58% 8,045,839
2011-01-27 2011-01-25 4.641 1,719,511 -7,068 1.56% 7,980,239
2011-01-20 2011-01-18 4.754 1,726,579 -2,120 1.57% 8,208,481
2011-01-19 2011-01-17 4.754 1,728,699 +1,413 1.57% 8,218,560
2011-01-18 2011-01-14 4.896 1,727,286 +3,534 1.57% 8,456,242
2011-01-17 2011-01-13 5.009 1,723,752 -25,443 1.57% 8,634,061
2011-01-14 2011-01-12 4.641 1,749,195 +3,534 1.59% 8,118,002
2011-01-13 2011-01-11 4.613 1,745,661 +4,241 1.59% 8,052,200
2011-01-12 2011-01-10 4.613 1,741,420 +3,533 1.58% 8,032,638
2011-01-11 2011-01-07 4.669 1,737,887 +9,895 1.58% 8,114,701
2011-01-10 2011-01-06 4.641 1,727,992 +6,360 1.57% 8,019,599
2011-01-06 2011-01-04 4.584 1,721,632 -4,240 1.56% 7,892,642
2011-01-05 2011-01-03 4.528 1,725,872 -23,323 1.57% 7,814,400
2011-01-04 2010-12-31 4.528 1,749,195 -17,668 1.59% 7,920,002
2010-12-29 2010-12-24 4.584 1,766,863 -3,534 1.61% 8,099,999
2010-12-28 2010-12-22 4.556 1,770,397 +2,827 1.61% 8,066,100
2010-12-23 2010-12-21 4.584 1,767,570 -3,534 1.61% 8,103,240
2010-12-17 2010-12-15 4.584 1,771,104 +82,689 1.61% 8,119,441
2010-12-16 2010-12-14 4.641 1,688,415 +10,602 1.53% 7,835,922
2010-12-10 2010-12-08 4.613 1,677,813 -14,135 1.52% 7,739,238
2010-12-01 2010-11-29 4.641 1,691,948 +29,683 1.54% 7,852,319
2010-11-29 2010-11-25 4.698 1,662,265 +21,202 1.51% 7,808,640
2010-11-24 2010-11-22 5.012 1,641,063 +55,422 1.49% 8,225,411
2010-11-23 2010-11-19 4.983 1,585,641 +6,903 1.48% 7,901,682
2010-11-18 2010-11-16 5.157 1,578,738 -3,451 1.47% 8,141,722
2010-11-17 2010-11-15 5.070 1,582,189 -3,452 1.47% 8,022,000
2010-11-15 2010-11-11 5.244 1,585,641 +3,452 1.48% 8,315,142
2010-11-12 2010-11-10 5.302 1,582,189 -17,258 1.47% 8,388,720
2010-11-11 2010-11-09 5.215 1,599,447 -12,425 1.49% 8,341,201
2010-11-10 2010-11-08 5.215 1,611,872 -3,452 1.50% 8,405,998
2010-11-09 2010-11-05 5.215 1,615,324 -4,142 1.50% 8,424,000
2010-11-08 2010-11-04 5.041 1,619,466 +22,780 1.51% 8,164,081
2010-11-05 2010-11-03 5.099 1,596,686 -17,948 1.49% 8,141,762
2010-11-04 2010-11-02 4.983 1,614,634 -12,425 1.50% 8,046,162
2010-11-03 2010-11-01 4.954 1,627,059 +14,496 1.51% 8,060,939
2010-11-02 2010-10-29 4.954 1,612,563 +9,665 1.50% 7,989,122
2010-11-01 2010-10-28 5.041 1,602,898 -1,381 1.49% 8,080,558
2010-10-29 2010-10-27 4.983 1,604,279 +3,452 1.49% 7,994,560
2010-10-28 2010-10-26 5.099 1,600,827 +8,283 1.49% 8,162,878
2010-10-27 2010-10-25 5.389 1,592,544 +29,684 1.48% 8,582,042
2010-10-26 2010-10-22 5.215 1,562,860 -2,071 1.45% 8,150,398
2010-10-25 2010-10-21 5.186 1,564,931 -46,941 1.46% 8,115,858
2010-10-22 2010-10-20 4.925 1,611,872 -50,393 1.50% 7,938,998
2010-10-18 2010-10-14 4.780 1,662,265 +13,806 1.55% 7,946,400
2010-10-14 2010-10-12 4.751 1,648,459 +12,426 1.53% 7,832,641
2010-10-11 2010-10-07 4.723 1,636,033 +13,806 1.52% 7,726,199
2010-10-07 2010-10-05 4.809 1,622,227 +17,258 1.51% 7,802,000
2010-10-04 2010-09-29 4.809 1,604,969 +6,903 1.49% 7,718,999
2010-09-30 2010-09-28 4.780 1,598,066 +34,515 1.49% 7,639,499
2010-09-16 2010-09-14 4.838 1,563,551 +19,329 1.45% 7,565,101
2010-09-15 2010-09-13 4.867 1,544,222 -6,903 1.44% 7,516,320
2010-09-13 2010-09-09 4.809 1,551,125 -3,452 1.44% 7,460,039
2010-09-10 2010-09-08 4.780 1,554,577 +6,903 1.45% 7,431,601
2010-09-09 2010-09-07 4.867 1,547,674 -3,451 1.44% 7,533,122
2010-09-06 2010-09-02 4.838 1,551,125 +4,142 1.44% 7,504,979
2010-09-02 2010-08-31 4.578 1,546,983 -11,736 1.44% 7,081,559
2010-09-01 2010-08-30 4.896 1,558,719 +6,904 1.45% 7,632,042
2010-08-31 2010-08-27 5.157 1,551,815 -11,736 1.44% 8,002,878
2010-08-18 2010-08-16 5.099 1,563,551 +6,903 1.45% 7,972,801
2010-08-17 2010-08-13 5.128 1,556,648 -3,451 1.45% 7,982,702
2010-08-16 2010-08-12 5.099 1,560,099 +10,354 1.45% 7,955,199
2010-08-11 2010-08-09 5.215 1,549,745 +3,452 1.44% 8,082,002
2010-08-10 2010-08-06 5.157 1,546,293 +8,284 1.44% 7,974,400
2010-08-09 2010-08-05 5.215 1,538,009 +69,031 1.43% 8,020,799
2010-07-19 2010-07-15 5.070 1,468,978 -124,256 1.37% 7,447,998
2010-06-28 2010-06-24 5.273 1,593,234 +10,355 1.48% 8,401,120
2010-06-25 2010-06-23 5.273 1,582,879 -11,736 1.47% 8,346,518
2010-06-24 2010-06-22 5.273 1,594,615 -19,328 1.48% 8,408,402
2010-06-23 2010-06-21 5.389 1,613,943 +10,354 1.50% 8,697,358
2010-06-22 2010-06-18 5.215 1,603,589 +5,523 1.49% 8,362,802
2010-06-21 2010-06-17 5.302 1,598,066 -51,083 1.49% 8,472,899
2010-06-17 2010-06-14 5.128 1,649,149 +17,258 1.53% 8,457,060
2010-06-15 2010-06-11 5.128 1,631,891 +34,515 1.52% 8,368,558
2010-06-14 2010-06-10 5.070 1,597,376 +22,090 1.49% 8,099,001
2010-06-10 2010-06-08 5.157 1,575,286 +22,780 1.47% 8,123,920
2010-06-09 2010-06-07 5.070 1,552,506 +8,974 1.44% 7,871,501
2010-06-08 2010-06-04 5.099 1,543,532 +58,677 1.44% 7,870,721
2010-06-07 2010-06-03 5.157 1,484,855 +10,354 1.38% 7,657,558
2010-06-02 2010-05-31 5.244 1,474,501 -4,142 1.37% 7,732,321
2010-06-01 2010-05-28 5.215 1,478,643 +46,251 1.38% 7,711,202
2010-05-27 2010-05-25 5.012 1,432,392 +13,806 1.33% 7,179,500
2010-05-26 2010-05-24 5.244 1,418,586 +6,903 1.32% 7,439,101
2010-05-25 2010-05-20 4.983 1,411,683 +44,180 1.31% 7,034,802
2010-05-24 2010-05-19 5.215 1,367,503 -3,451 1.27% 7,131,601
2010-05-20 2010-05-18 5.447 1,370,954 -4,833 1.28% 7,467,358
2010-05-19 2010-05-17 5.476 1,375,787 +17,258 1.28% 7,533,542
2010-05-18 2010-05-14 5.679 1,358,529 -4,832 1.26% 7,714,561
2010-05-13 2010-05-11 5.737 1,363,361 +690 1.27% 7,821,000
2010-05-11 2010-05-07 5.679 1,362,671 +33,825 1.27% 7,738,082
2010-05-10 2010-05-06 5.592 1,328,846 -3,451 1.24% 7,430,503
2010-05-07 2010-05-05 6.026 1,332,297 -62,128 1.24% 8,028,800
2010-05-06 2010-05-04 6.229 1,394,425 +20,019 1.30% 8,686,001
2010-05-05 2010-05-03 6.316 1,374,406 -1,381 1.28% 8,680,760
2010-05-04 2010-04-30 6.258 1,375,787 -13,806 1.28% 8,609,763
2010-05-03 2010-04-29 6.200 1,389,593 +8,284 1.29% 8,615,642
2010-04-30 2010-04-28 6.229 1,381,309 +6,903 1.29% 8,604,300
2010-04-29 2010-04-27 6.519 1,374,406 +118,043 1.28% 8,959,500
2010-04-28 2010-04-26 6.432 1,256,363 +3,452 1.17% 8,080,800
2010-04-26 2010-04-22 6.635 1,252,911 -69,722 1.17% 8,312,697
2010-04-23 2010-04-21 6.345 1,322,633 -11,045 1.23% 8,392,082
2010-04-22 2010-04-20 6.345 1,333,678 -122,184 1.24% 8,462,162
2010-04-21 2010-04-19 5.968 1,455,862 -5,523 1.35% 8,689,077
2010-04-20 2010-04-16 5.968 1,461,385 -35,206 1.36% 8,722,040
2010-04-19 2010-04-15 5.910 1,496,591 -4,142 1.39% 8,845,442
2010-04-16 2010-04-14 5.997 1,500,733 +35,897 1.40% 9,000,363
2010-04-15 2010-04-13 5.795 1,464,836 -83,528 1.36% 8,487,997
2010-04-14 2010-04-12 5.679 1,548,364 -11,045 1.44% 8,792,561
2010-04-13 2010-04-09 5.505 1,559,409 -6,903 1.45% 8,584,201
2010-04-12 2010-04-08 5.563 1,566,312 +13,806 1.46% 8,712,960
2010-04-09 2010-04-07 5.389 1,552,506 -32,444 1.44% 8,366,281
2010-04-08 2010-04-01 5.534 1,584,950 +2,071 1.47% 8,770,718
2010-04-07 2010-03-31 5.447 1,582,879 -30,374 1.47% 8,621,678
2010-04-01 2010-03-30 5.505 1,613,253 -23,471 1.50% 8,880,600
2010-03-31 2010-03-29 5.592 1,636,724 -6,903 1.52% 9,152,063
2010-03-30 2010-03-26 5.563 1,643,627 +4,833 1.53% 9,143,042
2010-03-29 2010-03-25 5.505 1,638,794 -10,355 1.52% 9,021,198
2010-03-26 2010-03-24 5.534 1,649,149 +33,825 1.53% 9,125,980
2010-03-25 2010-03-23 5.418 1,615,324 +17,258 1.50% 8,751,600
2010-03-24 2010-03-22 5.505 1,598,066 +6,903 1.49% 8,796,999
2010-03-23 2010-03-19 5.592 1,591,163 +20,709 1.48% 8,897,300
2010-03-22 2010-03-18 5.823 1,570,454 +44,870 1.46% 9,145,501
2010-03-19 2010-03-17 5.939 1,525,584 -6,903 1.42% 9,061,002
2010-03-18 2010-03-16 5.939 1,532,487 -9,664 1.43% 9,102,001
2010-03-17 2010-03-15 6.084 1,542,151 -5,523 1.43% 9,382,799
2010-03-16 2010-03-12 6.026 1,547,674 -8,974 1.44% 9,326,722
2010-03-15 2010-03-11 6.026 1,556,648 -111,139 1.45% 9,380,802
2010-03-12 2010-03-10 5.881 1,667,787 -24,852 1.55% 9,808,957
2010-03-11 2010-03-09 5.679 1,692,639 -22,089 1.57% 9,611,842
2010-03-10 2010-03-08 5.447 1,714,728 +2,761 1.60% 9,339,837
2010-03-09 2010-03-05 5.447 1,711,967 +10,354 1.59% 9,324,799
2010-03-05 2010-03-03 5.650 1,701,613 -22,089 1.58% 9,613,502
2010-03-04 2010-03-02 5.563 1,723,702 -6,904 1.60% 9,588,477
2010-03-03 2010-03-01 5.505 1,730,606 -8,974 1.61% 9,526,602
2010-02-26 2010-02-24 5.505 1,739,580 -3,451 1.62% 9,576,002
2010-02-24 2010-02-22 5.389 1,743,031 -6,903 1.62% 9,392,999
2010-02-22 2010-02-18 5.302 1,749,934 -6,903 1.63% 9,278,099
2010-02-19 2010-02-17 5.331 1,756,837 +31,064 1.63% 9,365,598
2010-02-11 2010-02-09 5.099 1,725,773 +6,903 1.61% 8,799,998
2010-02-09 2010-02-05 5.157 1,718,870 +33,135 1.60% 8,864,398
2010-02-08 2010-02-04 5.360 1,685,735 +2,070 1.57% 9,035,397
2010-02-05 2010-02-03 5.389 1,683,665 +3,452 1.57% 9,073,082
2010-01-29 2010-01-27 5.215 1,680,213 +13,806 1.56% 8,762,400
2010-01-28 2010-01-26 5.331 1,666,407 +57,986 1.55% 8,883,521
2010-01-27 2010-01-25 5.650 1,608,421 +2,071 1.50% 9,087,001
2010-01-26 2010-01-22 5.650 1,606,350 +83,528 1.49% 9,075,301
2010-01-25 2010-01-21 5.795 1,522,822 -66,960 1.42% 8,823,997
2010-01-22 2010-01-20 6.229 1,589,782 -15,187 1.48% 9,902,897
2010-01-21 2010-01-19 6.055 1,604,969 -29,684 1.49% 9,718,498
2010-01-20 2010-01-18 5.881 1,634,653 -74,553 1.52% 9,614,082
2010-01-19 2010-01-15 5.389 1,709,206 -5,522 1.59% 9,210,720
2010-01-18 2010-01-14 5.505 1,714,728 -13,116 1.60% 9,439,197
2010-01-15 2010-01-13 5.273 1,727,844 -5,523 1.61% 9,110,918
2010-01-14 2010-01-12 5.505 1,733,367 -35,896 1.61% 9,541,801
2010-01-13 2010-01-11 5.476 1,769,263 -8,284 1.65% 9,688,141
2010-01-12 2010-01-08 5.099 1,777,547 -1,380 1.65% 9,064,002
2010-01-11 2010-01-07 4.896 1,778,927 +24,851 1.66% 8,710,259
2010-01-07 2010-01-05 4.751 1,754,076 -2,071 1.63% 8,334,480
2010-01-05 2009-12-31 4.694 1,756,147 -12,426 1.63% 8,242,560
2009-12-30 2009-12-28 4.694 1,768,573 -3,451 1.65% 8,300,882
2009-12-29 2009-12-24 4.665 1,772,024 +15,877 1.65% 8,265,739
2009-12-28 2009-12-22 4.578 1,756,147 +3,452 1.63% 8,039,040
2009-12-22 2009-12-18 4.578 1,752,695 +13,806 1.63% 8,023,238
2009-12-21 2009-12-17 4.694 1,738,889 +2,761 1.62% 8,161,559
2009-12-18 2009-12-16 4.838 1,736,128 -11,045 1.62% 8,400,100
2009-12-16 2009-12-14 5.012 1,747,173 -4,832 1.63% 8,757,260
2009-12-15 2009-12-11 4.954 1,752,005 +12,425 1.63% 8,679,959
2009-12-14 2009-12-10 4.983 1,739,580 +3,452 1.62% 8,668,802
2009-12-11 2009-12-09 4.867 1,736,128 +3,451 1.62% 8,450,400
2009-12-10 2009-12-08 5.041 1,732,677 +17,258 1.61% 8,734,802
2009-12-09 2009-12-07 5.070 1,715,419 +10,355 1.60% 8,697,501
2009-12-08 2009-12-04 5.128 1,705,064 +5,522 1.59% 8,743,799
2009-12-07 2009-12-03 5.186 1,699,542 +3,452 1.58% 8,813,962
2009-12-04 2009-12-02 5.273 1,696,090 -6,213 1.58% 8,943,479
2009-12-03 2009-12-01 5.099 1,702,303 +4,832 1.58% 8,680,321
2009-12-02 2009-11-30 5.099 1,697,471 +6,213 1.58% 8,655,681
2009-12-01 2009-11-27 4.838 1,691,258 +690 1.57% 8,183,000
2009-11-30 2009-11-26 5.273 1,690,568 -2,071 1.57% 8,914,362
2009-11-27 2009-11-25 5.447 1,692,639 -88,359 1.57% 9,219,522
2009-11-26 2009-11-24 5.215 1,780,998 -60,747 1.66% 9,287,999
2009-11-25 2009-11-23 5.070 1,841,745 -11,045 1.71% 9,337,998
2009-11-24 2009-11-20 5.244 1,852,790 -8,974 1.72% 9,716,078
2009-11-23 2009-11-19 5.244 1,861,764 -55,915 1.73% 9,763,138
2009-11-20 2009-11-18 4.665 1,917,679 +4,141 1.78% 8,945,158
2009-11-19 2009-11-17 4.751 1,913,538 -7,593 1.78% 9,092,162
2009-11-18 2009-11-16 4.723 1,921,131 -15,877 1.79% 9,072,580
2009-11-17 2009-11-13 4.636 1,937,008 -18,638 1.80% 8,979,200
2009-11-16 2009-11-12 4.578 1,955,646 -6,904 1.82% 8,952,278
2009-11-12 2009-11-10 4.665 1,962,550 -17,257 1.83% 9,154,462
2009-11-10 2009-11-06 4.491 1,979,807 -4,142 1.84% 8,890,799
2009-11-06 2009-11-04 4.317 1,983,949 +20,709 1.85% 8,564,519
2009-11-05 2009-11-03 4.230 1,963,240 +20,709 1.83% 8,304,481
2009-11-04 2009-11-02 4.346 1,942,531 -690 1.81% 8,442,002
2009-11-03 2009-10-30 4.346 1,943,221 +8,974 1.81% 8,445,001
2009-11-02 2009-10-29 4.404 1,934,247 +16,568 1.80% 8,518,081
2009-10-30 2009-10-28 4.462 1,917,679 +27,612 1.78% 8,556,238
2009-10-29 2009-10-27 4.636 1,890,067 -3,452 1.76% 8,761,600
2009-10-28 2009-10-23 4.751 1,893,519 -53,153 1.76% 8,997,042
2009-10-27 2009-10-22 4.520 1,946,672 +13,115 1.81% 8,798,398
2009-10-23 2009-10-21 4.636 1,933,557 -24,851 1.80% 8,963,202
2009-10-22 2009-10-20 4.375 1,958,408 -1,380 1.82% 8,567,741
2009-10-21 2009-10-19 4.201 1,959,788 +6,212 1.82% 8,233,099
2009-10-19 2009-10-15 4.114 1,953,576 -15,186 1.82% 8,037,202
2009-10-16 2009-10-14 4.143 1,968,762 +27,612 1.83% 8,156,719
2009-10-14 2009-10-12 4.143 1,941,150 +10,355 1.81% 8,042,320
2009-10-13 2009-10-09 4.230 1,930,795 +26,231 1.80% 8,167,239
2009-10-09 2009-10-07 4.433 1,904,564 -16,567 1.77% 8,442,542
2009-10-08 2009-10-06 4.085 1,921,131 -8,284 1.79% 7,848,060
2009-10-07 2009-10-05 4.056 1,929,415 +6,213 1.80% 7,826,001
2009-10-05 2009-09-30 4.549 1,923,202 -3,451 1.79% 8,748,040
2009-10-02 2009-09-29 4.491 1,926,653 -4,142 1.79% 8,652,098
2009-09-30 2009-09-28 4.462 1,930,795 +10,354 1.80% 8,614,759
2009-09-29 2009-09-25 4.578 1,920,441 +3,452 1.79% 8,791,122
2009-09-28 2009-09-24 4.549 1,916,989 +10,355 1.78% 8,719,780
2009-09-25 2009-09-23 4.636 1,906,634 -147,727 1.77% 8,838,398
2009-09-24 2009-09-22 4.665 2,054,361 +8,974 1.91% 9,582,722
2009-09-23 2009-09-21 4.751 2,045,387 +14,497 1.90% 9,718,642
2009-09-21 2009-09-17 4.780 2,030,890 +2,071 1.89% 9,708,599
2009-09-18 2009-09-16 4.838 2,028,819 +53,844 1.89% 9,816,259
2009-09-17 2009-09-15 4.838 1,974,975 +12,425 1.84% 9,555,740
2009-09-16 2009-09-14 4.896 1,962,550 -92,501 1.83% 9,609,342
2009-09-15 2009-09-11 5.099 2,055,051 +22,780 1.91% 10,479,040
2009-09-14 2009-09-10 5.012 2,032,271 +24,851 1.89% 10,186,241
2009-09-11 2009-09-09 4.983 2,007,420 +23,471 1.87% 10,003,522
2009-09-10 2009-09-08 5.215 1,983,949 +63,508 1.85% 10,346,399
2009-09-09 2009-09-07 5.505 1,920,441 -67,650 1.79% 10,571,602
2009-09-07 2009-09-03 4.491 1,988,091 +6,903 1.85% 8,928,000
2009-09-03 2009-09-01 4.578 1,981,188 +690 1.84% 9,069,201
2009-09-02 2009-08-31 4.549 1,980,498 +35,897 1.84% 9,008,662
2009-09-01 2009-08-28 4.665 1,944,601 +28,302 1.81% 9,070,738
2009-08-31 2009-08-27 4.925 1,916,299 +11,045 1.78% 9,438,401
2009-08-28 2009-08-26 5.070 1,905,254 +11,045 1.77% 9,660,001
2009-08-27 2009-08-25 5.186 1,894,209 +13,806 1.76% 9,823,521
2009-08-26 2009-08-24 4.983 1,880,403 +456,985 1.75% 9,370,561
2009-08-25 2009-08-21 5.302 1,423,418 +116,662 1.32% 7,546,920
2009-08-24 2009-08-20 6.287 1,306,756 +7,594 1.22% 8,215,622
2009-08-21 2009-08-19 13.731 1,299,162 +35,896 1.21% 17,838,867
2009-08-20 2009-08-18 13.377 1,263,266 +378,252 1.18% 16,898,660
2009-08-19 2009-08-17 13.456 885,014 +8,133 1.12% 11,908,437
2009-08-18 2009-08-14 13.770 876,881 -13,725 1.11% 12,075,003
2009-08-17 2009-08-13 13.888 890,606 +5,083 1.13% 12,369,122
2009-08-14 2009-08-12 13.810 885,523 +39,142 1.13% 12,228,847
2009-08-13 2009-08-11 13.731 846,381 +3,050 1.08% 11,621,706
2009-08-12 2009-08-10 13.613 843,331 +10,167 1.07% 11,480,286
2009-08-11 2009-08-07 13.456 833,164 +43,209 1.06% 11,210,762
2009-08-10 2009-08-06 13.849 789,955 +18,808 1.00% 10,940,157
2009-08-07 2009-08-05 13.928 771,147 +51,851 0.98% 10,740,363
2009-08-06 2009-08-04 14.164 719,296 +36,600 0.91% 10,187,994
2009-08-05 2009-08-03 13.731 682,696 -24,909 0.87% 9,374,137
2009-08-04 2009-07-31 12.511 707,605 +9,150 0.90% 8,853,124
2009-08-03 2009-07-30 12.157 698,455 -53,883 0.89% 8,491,325
2009-07-31 2009-07-29 11.410 752,338 +36,092 0.96% 8,583,996
2009-07-30 2009-07-28 11.449 716,246 -5,592 0.91% 8,200,375
2009-07-29 2009-07-27 10.662 721,838 -2,033 0.92% 7,696,399
2009-07-28 2009-07-24 10.229 723,871 +28,466 0.92% 7,404,795
2009-07-27 2009-07-23 10.387 695,405 -15,250 0.89% 7,223,044
2009-07-24 2009-07-22 9.797 710,655 +7,117 0.91% 6,962,043
2009-07-21 2009-07-17 9.797 703,538 -2,542 0.90% 6,892,320
2009-07-20 2009-07-16 9.679 706,080 +5,084 0.91% 6,833,883
2009-07-17 2009-07-15 9.797 700,996 +5,083 0.90% 6,867,417
2009-07-16 2009-07-14 9.836 695,913 -10,167 0.89% 6,845,001
2009-07-15 2009-07-13 9.836 706,080 +21,859 0.91% 6,945,003
2009-07-14 2009-07-10 9.718 684,221 +15,250 0.88% 6,649,238
2009-07-13 2009-07-09 9.718 668,971 +5,083 0.86% 6,501,039
2009-07-10 2009-07-08 9.836 663,888 +13,217 0.86% 6,530,003
2009-07-09 2009-07-07 9.639 650,671 +5,083 0.84% 6,272,000
2009-07-08 2009-07-06 9.797 645,588 -2,541 0.84% 6,324,604
2009-07-06 2009-07-02 9.757 648,129 +2,541 0.85% 6,323,997
2009-07-02 2009-06-29 9.718 645,588 -2,541 0.85% 6,273,804
2009-06-29 2009-06-25 9.718 648,129 -5,084 0.85% 6,298,497
2009-06-26 2009-06-24 9.993 653,213 -2,541 0.86% 6,527,803
2009-06-25 2009-06-23 9.875 655,754 -2,542 0.87% 6,475,797
2009-06-24 2009-06-22 9.993 658,296 -1,525 0.87% 6,578,600
2009-06-22 2009-06-18 9.757 659,821 +2,542 0.87% 6,438,080
2009-06-19 2009-06-17 9.600 657,279 -2,542 0.87% 6,309,837
2009-06-17 2009-06-15 9.364 659,821 +5,083 0.87% 6,178,480
2009-06-16 2009-06-12 9.443 654,738 +3,559 0.86% 6,182,403
2009-06-15 2009-06-11 9.325 651,179 -18,300 0.86% 6,071,937
2009-06-11 2009-06-09 9.088 669,479 +5,083 0.88% 6,084,536
2009-06-10 2009-06-08 9.206 664,396 -25,417 0.88% 6,116,759
2009-06-09 2009-06-05 9.325 689,813 -22,875 0.91% 6,432,181
2009-06-05 2009-06-03 9.167 712,688 -5,083 0.94% 6,533,320
2009-05-29 2009-05-26 8.656 717,771 +2,541 0.95% 6,212,796
2009-05-27 2009-05-25 8.656 715,230 -2,541 0.95% 6,190,802
2009-05-25 2009-05-21 8.656 717,771 -5,084 0.95% 6,212,796
2009-05-14 2009-05-12 8.656 722,855 -12,200 0.96% 6,256,802
2009-05-13 2009-05-11 8.695 735,055 +7,625 0.97% 6,391,321
2009-05-12 2009-05-08 8.695 727,430 +52,867 0.96% 6,325,022
2009-05-11 2009-05-07 8.774 674,563 +83,876 0.89% 5,918,422
2009-05-04 2009-04-29 8.380 590,687 +96,584 0.78% 4,950,118
2009-04-09 2009-04-07 8.380 494,103 +1,016 0.65% 4,140,718
2009-04-06 2009-04-02 8.380 493,087 -7,625 0.65% 4,132,203
2009-04-01 2009-03-30 7.082 500,712 +2,542 0.66% 3,546,003
2009-03-23 2009-03-19 7.003 498,170 +3,050 0.66% 3,488,800
2009-03-20 2009-03-18 7.082 495,120 +4,067 0.66% 3,506,400
2009-02-04 2009-02-02 6.098 491,053 +7,625 0.65% 2,994,598
2008-12-29 2008-12-22 7.200 483,428 -16,775 0.64% 3,480,659
2008-12-22 2008-12-18 7.036 500,203 +10,699 0.66% 3,519,277
2008-12-19 2008-12-17 6.875 489,504 -5,969 0.66% 3,365,282
2008-12-16 2008-12-12 6.433 495,473 -2,985 0.67% 3,187,198
2008-12-12 2008-12-10 6.433 498,458 +7,462 0.67% 3,206,399
2008-12-02 2008-11-28 6.433 490,996 +7,462 0.66% 3,158,399
2008-12-01 2008-11-27 6.513 483,534 +7,462 0.65% 3,149,279
2008-11-28 2008-11-26 7.277 476,072 -7,462 0.64% 3,464,338
2008-11-27 2008-11-25 6.955 483,534 -14,924 0.65% 3,363,119
2008-11-26 2008-11-24 6.634 498,458 -7,462 0.67% 3,306,599
2008-11-05 2008-11-03 5.830 505,920 +57,208 0.68% 2,949,300
2008-10-24 2008-10-22 5.950 448,712 -4,974 0.61% 2,669,921
2008-08-21 2008-08-19 9.557 453,686 +35,706 0.61% 4,335,800
2008-08-15 2008-08-13 9.470 417,980 -6,874 0.61% 3,958,084
2008-08-11 2008-08-07 9.251 424,854 -2,750 0.62% 3,930,477
2008-07-21 2008-07-17 8.859 427,604 +2,291 0.63% 3,787,979
2008-07-04 2008-07-02 8.859 425,313 -53,164 0.63% 3,767,684
2008-07-03 2008-06-30 8.815 478,477 -17,415 0.70% 4,217,763
2008-07-02 2008-06-27 8.728 495,892 -16,958 0.73% 4,327,996
2008-06-30 2008-06-26 8.728 512,850 -10,083 0.75% 4,476,000
2008-06-27 2008-06-25 8.728 522,933 -4,583 0.77% 4,564,001
2008-06-24 2008-06-20 8.684 527,516 -27,499 0.78% 4,580,980
2008-06-12 2008-06-10 8.902 555,015 +917 0.82% 4,940,883
2008-06-11 2008-06-06 9.208 554,098 +4,125 0.82% 5,101,980
2008-05-27 2008-05-23 8.990 549,973 -6,875 0.81% 4,943,998
2008-05-19 2008-05-15 8.510 556,848 -6,875 0.82% 4,738,501
2008-05-13 2008-05-08 8.291 563,723 +6,875 0.83% 4,674,004
2008-04-30 2008-04-28 8.597 556,848 -16,041 0.82% 4,787,101
2008-04-18 2008-04-16 8.248 572,889 +6,875 0.84% 4,725,002
2008-04-16 2008-04-14 8.422 566,014 +1,833 0.83% 4,767,099
2008-04-15 2008-04-11 8.073 564,181 +458 0.83% 4,554,701
2008-04-14 2008-04-10 8.073 563,723 +4,584 0.83% 4,551,004
2008-04-03 2008-04-01 8.117 559,139 +458 0.82% 4,538,397
2008-03-31 2008-03-27 8.291 558,681 -97,162 0.82% 4,632,199
2008-03-26 2008-03-20 7.811 655,843 -4,583 0.96% 5,122,980
2008-03-25 2008-03-19 8.160 660,426 +4,583 0.97% 5,389,339
2008-03-20 2008-03-18 7.855 655,843 +2,292 0.96% 5,151,600
2008-03-14 2008-03-12 8.510 653,551 -6,875 0.96% 5,561,396
2008-03-13 2008-03-11 8.073 660,426 +6,875 0.97% 5,331,699
2008-03-07 2008-03-05 8.728 653,551 +6,874 0.96% 5,703,996
2008-03-06 2008-03-04 8.771 646,677 -86,162 0.95% 5,672,222
2008-03-03 2008-02-28 9.077 732,839 -6,875 1.08% 6,651,838
2008-02-29 2008-02-27 9.033 739,714 -1,833 1.09% 6,681,961
2008-02-26 2008-02-22 8.510 741,547 -2,292 1.09% 6,310,198
2008-02-12 2008-02-06 7.855 743,839 -2,291 1.09% 5,842,802
2008-02-04 2008-01-31 7.855 746,130 -2,292 1.10% 5,860,798
2008-01-28 2008-01-24 7.855 748,422 +6,875 1.10% 5,878,801
2008-01-25 2008-01-23 7.855 741,547 +18,332 1.09% 5,824,799
2008-01-21 2008-01-17 9.033 723,215 -5,958 1.07% 6,532,922
2008-01-18 2008-01-16 8.946 729,173 -16,499 1.07% 6,523,102
2008-01-11 2008-01-09 9.382 745,672 -2,292 1.10% 6,996,100
2008-01-10 2008-01-08 9.513 747,964 -9,166 1.10% 7,115,524
2008-01-09 2008-01-07 9.644 757,130 -916 1.12% 7,301,842
2008-01-08 2008-01-04 9.382 758,046 -459 1.12% 7,112,196
2008-01-02 2007-12-27 9.993 758,505 -458 1.12% 7,579,903
2007-12-28 2007-12-24 10.037 758,963 -2,292 1.12% 7,617,600
2007-12-20 2007-12-18 9.993 761,255 -916 1.12% 7,607,384
2007-12-19 2007-12-17 9.950 762,171 -6,417 1.12% 7,583,278
2007-12-18 2007-12-14 9.993 768,588 -5,958 1.13% 7,680,665
2007-12-13 2007-12-11 10.255 774,546 -2,749 1.14% 7,943,004
2007-12-12 2007-12-10 9.950 777,295 -917 1.15% 7,733,756
2007-12-10 2007-12-06 10.388 778,212 +13,246 1.15% 8,084,244
2007-12-06 2007-12-04 10.388 764,966 -14,867 1.15% 7,946,641
2007-12-04 2007-11-30 10.344 779,833 -1,351 1.17% 8,066,463
2007-11-27 2007-11-23 10.211 781,184 -901 1.17% 7,976,397
2007-11-22 2007-11-20 10.477 782,085 -901 1.17% 8,193,917
2007-11-21 2007-11-19 10.388 782,986 -901 1.17% 8,133,837
2007-11-19 2007-11-15 10.388 783,887 +2,703 1.17% 8,143,197
2007-11-16 2007-11-14 10.655 781,184 +1,802 1.17% 8,323,197
2007-11-14 2007-11-12 10.655 779,382 +4,505 1.17% 8,303,998
2007-11-13 2007-11-09 10.877 774,877 -901 1.16% 8,427,999
2007-11-12 2007-11-08 11.099 775,778 +901 1.16% 8,609,998
2007-11-08 2007-11-06 10.655 774,877 -451 1.16% 8,255,999
2007-11-07 2007-11-05 9.989 775,328 -3,153 1.16% 7,744,504
2007-11-05 2007-11-01 9.634 778,481 +4,505 1.17% 7,499,518
2007-10-31 2007-10-29 9.678 773,976 +1,351 1.16% 7,490,479
2007-10-30 2007-10-26 9.145 772,625 +4,506 1.16% 7,065,804
2007-10-23 2007-10-18 9.589 768,119 +3,153 1.15% 7,365,596
2007-10-17 2007-10-15 9.767 764,966 +10,812 1.15% 7,471,201
2007-10-04 2007-10-02 10.299 754,154 +1,352 1.13% 7,767,364
2007-10-03 2007-09-28 10.299 752,802 -4,505 1.13% 7,753,439
2007-10-02 2007-09-27 10.433 757,307 -2,703 1.14% 7,900,698
2007-09-28 2007-09-25 10.344 760,010 -1,802 1.14% 7,861,417
2007-09-25 2007-09-21 10.433 761,812 +4,505 1.14% 7,947,697
2007-09-24 2007-09-20 10.433 757,307 +2,252 1.14% 7,900,698
2007-09-19 2007-09-17 10.433 755,055 +4,505 1.13% 7,877,203
2007-09-03 2007-08-30 10.655 750,550 +2,253 1.13% 7,996,804
2007-08-31 2007-08-29 11.099 748,297 +8,109 1.12% 8,305,000
2007-08-24 2007-08-22 10.388 740,188 +901 1.11% 7,689,242
2007-08-22 2007-08-20 11.241 739,287 +38,572 1.11% 8,310,387
2007-08-21 2007-08-17 10.679 700,715 +6,405 1.11% 7,482,956
2007-08-07 2007-08-03 12.412 694,310 +18,788 1.10% 8,617,797
2007-08-03 2007-08-01 12.506 675,522 +14,945 1.07% 8,447,879
2007-08-02 2007-07-31 12.646 660,577 +4,270 1.05% 8,353,802
2007-07-31 2007-07-27 12.693 656,307 +4,270 1.04% 8,330,542
2007-07-30 2007-07-26 12.787 652,037 -6,405 1.04% 8,337,423
2007-07-27 2007-07-25 12.880 658,442 -12,383 1.05% 8,481,002
2007-07-26 2007-07-24 12.599 670,825 -15,799 1.07% 8,451,980
2007-07-25 2007-07-23 12.412 686,624 +8,540 1.09% 8,522,398
2007-07-16 2007-07-12 12.131 678,084 +427 1.08% 8,225,839
2007-07-13 2007-07-11 12.084 677,657 +22,631 1.08% 8,188,919
2007-07-12 2007-07-10 12.365 655,026 +427 1.04% 8,099,522
2007-07-09 2007-07-05 12.365 654,599 -23,485 1.04% 8,094,243
2007-07-04 2007-06-29 12.646 678,084 +7,686 1.08% 8,575,199
2007-07-03 2007-06-28 12.646 670,398 +27,755 1.07% 8,478,000
2007-06-29 2007-06-27 12.740 642,643 +4,270 1.02% 8,187,204
2007-06-27 2007-06-25 12.880 638,373 +6,405 1.02% 8,222,505
2007-06-26 2007-06-22 12.927 631,968 1.01% 8,169,606

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top