History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.930 | 100,000 | +0 | 0.01% | 93,000 |
| 2025-10-13 | 2025-10-09 | 0.920 | 100,000 | +0 | 0.01% | 92,000 |
| 2025-10-10 | 2025-10-08 | 0.910 | 100,000 | +0 | 0.01% | 91,000 |
| 2025-10-09 | 2025-10-06 | 0.940 | 100,000 | +0 | 0.01% | 94,000 |
| 2025-10-08 | 2025-10-03 | 0.940 | 100,000 | +0 | 0.01% | 94,000 |
| 2025-10-06 | 2025-10-02 | 0.950 | 100,000 | +0 | 0.01% | 95,000 |
| 2025-10-03 | 2025-09-30 | 0.950 | 100,000 | +0 | 0.01% | 95,000 |
| 2025-10-02 | 2025-09-29 | 0.950 | 100,000 | +0 | 0.01% | 95,000 |
| 2025-09-30 | 2025-09-26 | 0.960 | 100,000 | +0 | 0.01% | 96,000 |
| 2025-09-29 | 2025-09-25 | 0.960 | 100,000 | +0 | 0.01% | 96,000 |
| 2025-09-26 | 2025-09-24 | 0.960 | 100,000 | +0 | 0.01% | 96,000 |
| 2025-09-25 | 2025-09-23 | 0.960 | 100,000 | +0 | 0.01% | 96,000 |
| 2025-09-24 | 2025-09-22 | 0.980 | 100,000 | +0 | 0.01% | 98,000 |
| 2025-09-23 | 2025-09-19 | 0.990 | 100,000 | +0 | 0.01% | 99,000 |
| 2025-09-22 | 2025-09-18 | 1.000 | 100,000 | +0 | 0.01% | 100,000 |
| 2025-09-19 | 2025-09-17 | 1.010 | 100,000 | +0 | 0.01% | 101,000 |
| 2025-09-18 | 2025-09-16 | 0.990 | 100,000 | +0 | 0.01% | 99,000 |
| 2025-09-17 | 2025-09-15 | 1.000 | 100,000 | +0 | 0.01% | 100,000 |
| 2025-09-16 | 2025-09-12 | 0.990 | 100,000 | +0 | 0.01% | 99,000 |
| 2025-09-15 | 2025-09-11 | 0.980 | 100,000 | +0 | 0.01% | 98,000 |
| 2025-09-12 | 2025-09-10 | 1.010 | 100,000 | +0 | 0.01% | 101,000 |
| 2025-09-11 | 2025-09-09 | 0.970 | 100,000 | +0 | 0.01% | 97,000 |
| 2025-09-10 | 2025-09-08 | 0.980 | 100,000 | +0 | 0.01% | 98,000 |
| 2025-09-09 | 2025-09-05 | 0.960 | 100,000 | +0 | 0.01% | 96,000 |
| 2025-09-08 | 2025-09-04 | 0.950 | 100,000 | +0 | 0.01% | 95,000 |
| 2025-09-05 | 2025-09-03 | 0.980 | 100,000 | +0 | 0.01% | 98,000 |
| 2025-09-04 | 2025-09-02 | 1.000 | 100,000 | +0 | 0.01% | 100,000 |
| 2025-09-03 | 2025-09-01 | 1.000 | 100,000 | +0 | 0.01% | 100,000 |
| 2025-09-02 | 2025-08-29 | 1.030 | 100,000 | +0 | 0.01% | 103,000 |
| 2025-09-01 | 2025-08-28 | 1.000 | 100,000 | +0 | 0.01% | 100,000 |
| 2025-08-29 | 2025-08-27 | 1.010 | 100,000 | +0 | 0.01% | 101,000 |
| 2025-08-28 | 2025-08-26 | 1.030 | 100,000 | +0 | 0.01% | 103,000 |
| 2025-08-27 | 2025-08-25 | 1.040 | 100,000 | +0 | 0.01% | 104,000 |
| 2025-08-26 | 2025-08-22 | 1.020 | 100,000 | +0 | 0.01% | 102,000 |
| 2025-08-25 | 2025-08-21 | 1.010 | 100,000 | +0 | 0.01% | 101,000 |
| 2025-08-22 | 2025-08-20 | 1.080 | 100,000 | +0 | 0.01% | 108,000 |
| 2025-08-21 | 2025-08-19 | 1.080 | 100,000 | +0 | 0.01% | 108,000 |
| 2025-08-20 | 2025-08-18 | 1.060 | 100,000 | +0 | 0.01% | 106,000 |
| 2025-08-19 | 2025-08-15 | 1.030 | 100,000 | +0 | 0.01% | 103,000 |
| 2025-08-18 | 2025-08-14 | 1.020 | 100,000 | +0 | 0.01% | 102,000 |
| 2025-08-15 | 2025-08-13 | 1.020 | 100,000 | +0 | 0.01% | 102,000 |
| 2025-08-14 | 2025-08-12 | 1.020 | 100,000 | +0 | 0.01% | 102,000 |
| 2025-08-13 | 2025-08-11 | 1.020 | 100,000 | +0 | 0.01% | 102,000 |
| 2025-08-12 | 2025-08-08 | 1.020 | 100,000 | +0 | 0.01% | 102,000 |
| 2025-08-11 | 2025-08-07 | 1.010 | 100,000 | +0 | 0.01% | 101,000 |
| 2025-08-08 | 2025-08-06 | 0.990 | 100,000 | +0 | 0.01% | 99,000 |
| 2025-08-07 | 2025-08-05 | 0.980 | 100,000 | +0 | 0.01% | 98,000 |
| 2025-08-06 | 2025-08-04 | 0.990 | 100,000 | +0 | 0.01% | 99,000 |
| 2025-08-05 | 2025-08-01 | 1.010 | 100,000 | +0 | 0.01% | 101,000 |
| 2025-08-04 | 2025-07-31 | 1.010 | 100,000 | +0 | 0.01% | 101,000 |
| 2025-08-01 | 2025-07-30 | 1.010 | 100,000 | +0 | 0.01% | 101,000 |
| 2025-07-31 | 2025-07-29 | 1.030 | 100,000 | +0 | 0.01% | 103,000 |
| 2025-07-30 | 2025-07-28 | 1.020 | 100,000 | +0 | 0.01% | 102,000 |
| 2025-07-29 | 2025-07-25 | 1.040 | 100,000 | +0 | 0.01% | 104,000 |
| 2025-07-28 | 2025-07-24 | 1.040 | 100,000 | +0 | 0.01% | 104,000 |
| 2025-07-25 | 2025-07-23 | 1.020 | 100,000 | +0 | 0.01% | 102,000 |
| 2025-07-24 | 2025-07-22 | 1.030 | 100,000 | +0 | 0.01% | 103,000 |
| 2025-07-23 | 2025-07-21 | 1.010 | 100,000 | +0 | 0.01% | 101,000 |
| 2025-07-22 | 2025-07-18 | 1.040 | 100,000 | +0 | 0.01% | 104,000 |
| 2025-07-21 | 2025-07-17 | 1.060 | 100,000 | +0 | 0.01% | 106,000 |
| 2025-07-18 | 2025-07-16 | 0.990 | 100,000 | +0 | 0.01% | 99,000 |
| 2025-07-17 | 2025-07-15 | 0.990 | 100,000 | +0 | 0.01% | 99,000 |
| 2025-07-16 | 2025-07-14 | 0.980 | 100,000 | +0 | 0.01% | 98,000 |
| 2025-07-15 | 2025-07-11 | 0.930 | 100,000 | +0 | 0.01% | 93,000 |
| 2025-07-14 | 2025-07-10 | 0.930 | 100,000 | +0 | 0.01% | 93,000 |
| 2025-07-11 | 2025-07-09 | 0.910 | 100,000 | +0 | 0.01% | 91,000 |
| 2025-07-10 | 2025-07-08 | 0.850 | 100,000 | +0 | 0.01% | 85,000 |
| 2025-07-09 | 2025-07-07 | 0.820 | 100,000 | +0 | 0.01% | 82,000 |
| 2025-07-08 | 2025-07-04 | 0.820 | 100,000 | +0 | 0.01% | 82,000 |
| 2025-07-07 | 2025-07-03 | 0.820 | 100,000 | +0 | 0.01% | 82,000 |
| 2025-07-04 | 2025-07-02 | 0.810 | 100,000 | +0 | 0.01% | 81,000 |
| 2025-07-03 | 2025-06-30 | 0.720 | 100,000 | +0 | 0.01% | 72,000 |
| 2025-07-02 | 2025-06-27 | 0.730 | 100,000 | +0 | 0.01% | 73,000 |
| 2025-06-30 | 2025-06-26 | 0.740 | 100,000 | +0 | 0.01% | 74,000 |
| 2025-06-27 | 2025-06-25 | 0.740 | 100,000 | +0 | 0.01% | 74,000 |
| 2025-06-26 | 2025-06-24 | 0.740 | 100,000 | +0 | 0.01% | 74,000 |
| 2025-06-25 | 2025-06-23 | 0.730 | 100,000 | +0 | 0.01% | 73,000 |
| 2025-06-24 | 2025-06-20 | 0.730 | 100,000 | +0 | 0.01% | 73,000 |
| 2025-06-23 | 2025-06-19 | 0.730 | 100,000 | +0 | 0.01% | 73,000 |
| 2025-06-20 | 2025-06-18 | 0.740 | 100,000 | +0 | 0.01% | 74,000 |
| 2025-06-19 | 2025-06-17 | 0.730 | 100,000 | +0 | 0.01% | 73,000 |
| 2025-06-18 | 2025-06-16 | 0.730 | 100,000 | +0 | 0.01% | 73,000 |
| 2025-06-17 | 2025-06-13 | 0.720 | 100,000 | +0 | 0.01% | 72,000 |
| 2025-06-16 | 2025-06-12 | 0.740 | 100,000 | +0 | 0.01% | 74,000 |
| 2025-06-13 | 2025-06-11 | 0.730 | 100,000 | +0 | 0.01% | 73,000 |
| 2025-06-12 | 2025-06-10 | 0.710 | 100,000 | +0 | 0.01% | 71,000 |
| 2025-06-11 | 2025-06-09 | 0.710 | 100,000 | +0 | 0.01% | 71,000 |
| 2025-06-10 | 2025-06-06 | 0.730 | 100,000 | +0 | 0.01% | 73,000 |
| 2025-06-09 | 2025-06-05 | 0.730 | 100,000 | +0 | 0.01% | 73,000 |
| 2025-06-06 | 2025-06-04 | 0.740 | 100,000 | +0 | 0.01% | 74,000 |
| 2025-06-05 | 2025-06-03 | 0.740 | 100,000 | +0 | 0.01% | 74,000 |
| 2025-06-04 | 2025-06-02 | 0.740 | 100,000 | +0 | 0.01% | 74,000 |
| 2025-06-03 | 2025-05-30 | 0.740 | 100,000 | +0 | 0.01% | 74,000 |
| 2025-06-02 | 2025-05-29 | 0.740 | 100,000 | +0 | 0.01% | 74,000 |
| 2025-05-30 | 2025-05-28 | 0.740 | 100,000 | +0 | 0.01% | 74,000 |
| 2025-05-29 | 2025-05-27 | 0.760 | 100,000 | +0 | 0.01% | 76,000 |
| 2025-05-28 | 2025-05-26 | 0.811 | 100,000 | +0 | 0.01% | 81,120 |
| 2025-05-27 | 2025-05-23 | 0.780 | 100,000 | +3,846 | 0.01% | 78,000 |
| 2025-05-26 | 2025-05-22 | 0.770 | 96,154 | +0 | 0.01% | 74,000 |
| 2025-05-23 | 2025-05-21 | 0.780 | 96,154 | +0 | 0.01% | 75,000 |
| 2025-05-22 | 2025-05-20 | 0.780 | 96,154 | +0 | 0.01% | 75,000 |
| 2025-05-21 | 2025-05-19 | 0.780 | 96,154 | +0 | 0.01% | 75,000 |
| 2025-05-20 | 2025-05-16 | 0.780 | 96,154 | +0 | 0.01% | 75,000 |
| 2025-05-19 | 2025-05-15 | 0.759 | 96,154 | +0 | 0.01% | 73,000 |
| 2025-05-16 | 2025-05-14 | 0.759 | 96,154 | +0 | 0.01% | 73,000 |
| 2025-05-15 | 2025-05-13 | 0.780 | 96,154 | +0 | 0.01% | 75,000 |
| 2025-05-14 | 2025-05-12 | 0.770 | 96,154 | +0 | 0.01% | 74,000 |
| 2025-05-13 | 2025-05-09 | 0.759 | 96,154 | +0 | 0.01% | 73,000 |
| 2025-05-12 | 2025-05-08 | 0.780 | 96,154 | +0 | 0.01% | 75,000 |
| 2025-05-09 | 2025-05-07 | 0.770 | 96,154 | +0 | 0.01% | 74,000 |
| 2025-05-08 | 2025-05-06 | 0.790 | 96,154 | +0 | 0.01% | 76,000 |
| 2025-05-07 | 2025-05-02 | 0.759 | 96,154 | +0 | 0.01% | 73,000 |
| 2025-05-06 | 2025-04-30 | 0.759 | 96,154 | +0 | 0.01% | 73,000 |
| 2025-05-02 | 2025-04-29 | 0.780 | 96,154 | +0 | 0.01% | 75,000 |
| 2025-04-30 | 2025-04-28 | 0.770 | 96,154 | +0 | 0.01% | 74,000 |
| 2025-04-29 | 2025-04-25 | 0.770 | 96,154 | +0 | 0.01% | 74,000 |
| 2025-04-28 | 2025-04-24 | 0.770 | 96,154 | +0 | 0.01% | 74,000 |
| 2025-04-25 | 2025-04-23 | 0.770 | 96,154 | +0 | 0.01% | 74,000 |
| 2025-04-24 | 2025-04-22 | 0.780 | 96,154 | +0 | 0.01% | 75,000 |
| 2025-04-23 | 2025-04-17 | 0.770 | 96,154 | +0 | 0.01% | 74,000 |
| 2025-04-22 | 2025-04-16 | 0.770 | 96,154 | +0 | 0.01% | 74,000 |
| 2025-04-17 | 2025-04-15 | 0.780 | 96,154 | +0 | 0.01% | 75,000 |
| 2025-04-16 | 2025-04-14 | 0.790 | 96,154 | +0 | 0.01% | 76,000 |
| 2025-04-15 | 2025-04-11 | 0.780 | 96,154 | +0 | 0.01% | 75,000 |
| 2025-04-14 | 2025-04-10 | 0.801 | 96,154 | +0 | 0.01% | 77,000 |
| 2025-04-11 | 2025-04-09 | 0.790 | 96,154 | +0 | 0.01% | 76,000 |
| 2025-04-10 | 2025-04-08 | 0.822 | 96,154 | +0 | 0.01% | 79,000 |
| 2025-04-09 | 2025-04-07 | 0.780 | 96,154 | +0 | 0.01% | 75,000 |
| 2025-04-08 | 2025-04-03 | 0.874 | 96,154 | +0 | 0.01% | 84,000 |
| 2025-04-07 | 2025-04-02 | 0.874 | 96,154 | +0 | 0.01% | 84,000 |
| 2025-04-03 | 2025-04-01 | 0.863 | 96,154 | +0 | 0.01% | 83,000 |
| 2025-04-02 | 2025-03-31 | 0.884 | 96,154 | +0 | 0.01% | 85,000 |
| 2025-04-01 | 2025-03-28 | 0.905 | 96,154 | +0 | 0.01% | 87,000 |
| 2025-03-31 | 2025-03-27 | 0.936 | 96,154 | +0 | 0.01% | 90,000 |
| 2025-03-28 | 2025-03-26 | 0.946 | 96,154 | +0 | 0.01% | 91,000 |
| 2025-03-27 | 2025-03-25 | 0.884 | 96,154 | +0 | 0.01% | 85,000 |
| 2025-03-26 | 2025-03-24 | 0.884 | 96,154 | +0 | 0.01% | 85,000 |
| 2025-03-25 | 2025-03-21 | 0.905 | 96,154 | +0 | 0.01% | 87,000 |
| 2025-03-24 | 2025-03-20 | 0.915 | 96,154 | +0 | 0.01% | 88,000 |
| 2025-03-21 | 2025-03-19 | 0.915 | 96,154 | +0 | 0.01% | 88,000 |
| 2025-03-20 | 2025-03-18 | 0.926 | 96,154 | +0 | 0.01% | 89,000 |
| 2025-03-19 | 2025-03-17 | 0.946 | 96,154 | +0 | 0.01% | 91,000 |
| 2025-03-18 | 2025-03-14 | 0.936 | 96,154 | +0 | 0.01% | 90,000 |
| 2025-03-17 | 2025-03-13 | 0.936 | 96,154 | +0 | 0.01% | 90,000 |
| 2025-03-14 | 2025-03-12 | 0.936 | 96,154 | +0 | 0.01% | 90,000 |
| 2025-03-13 | 2025-03-11 | 0.946 | 96,154 | +0 | 0.01% | 91,000 |
| 2025-03-12 | 2025-03-10 | 0.936 | 96,154 | +0 | 0.01% | 90,000 |
| 2025-03-11 | 2025-03-07 | 0.946 | 96,154 | +0 | 0.01% | 91,000 |
| 2025-03-10 | 2025-03-06 | 0.936 | 96,154 | +0 | 0.01% | 90,000 |
| 2025-03-07 | 2025-03-05 | 0.884 | 96,154 | +0 | 0.01% | 85,000 |
| 2025-03-06 | 2025-03-04 | 0.874 | 96,154 | +0 | 0.01% | 84,000 |
| 2025-03-05 | 2025-03-03 | 0.926 | 96,154 | +0 | 0.01% | 89,000 |
| 2025-03-04 | 2025-02-28 | 0.884 | 96,154 | +0 | 0.01% | 85,000 |
| 2025-03-03 | 2025-02-27 | 0.936 | 96,154 | +0 | 0.01% | 90,000 |
| 2025-02-28 | 2025-02-26 | 0.936 | 96,154 | +0 | 0.01% | 90,000 |
| 2025-02-27 | 2025-02-25 | 0.946 | 96,154 | +0 | 0.01% | 91,000 |
| 2025-02-26 | 2025-02-24 | 0.967 | 96,154 | +0 | 0.01% | 93,000 |
| 2025-02-25 | 2025-02-21 | 0.978 | 96,154 | +0 | 0.01% | 94,000 |
| 2025-02-24 | 2025-02-20 | 0.978 | 96,154 | +0 | 0.01% | 94,000 |
| 2025-02-21 | 2025-02-19 | 0.998 | 96,154 | +0 | 0.01% | 96,000 |
| 2025-02-20 | 2025-02-18 | 0.946 | 96,154 | +0 | 0.01% | 91,000 |
| 2025-02-19 | 2025-02-17 | 0.790 | 96,154 | +0 | 0.01% | 76,000 |
| 2025-02-18 | 2025-02-14 | 0.801 | 96,154 | +0 | 0.01% | 77,000 |
| 2025-02-17 | 2025-02-13 | 0.801 | 96,154 | +0 | 0.01% | 77,000 |
| 2025-02-14 | 2025-02-12 | 0.801 | 96,154 | +0 | 0.01% | 77,000 |
| 2025-02-13 | 2025-02-11 | 0.759 | 96,154 | +0 | 0.01% | 73,000 |
| 2025-02-12 | 2025-02-10 | 0.770 | 96,154 | +0 | 0.01% | 74,000 |
| 2025-02-11 | 2025-02-07 | 0.770 | 96,154 | +0 | 0.01% | 74,000 |
| 2025-02-10 | 2025-02-06 | 0.749 | 96,154 | +0 | 0.01% | 72,000 |
| 2025-02-07 | 2025-02-05 | 0.728 | 96,154 | +0 | 0.01% | 70,000 |
| 2025-02-06 | 2025-02-04 | 0.728 | 96,154 | +0 | 0.01% | 70,000 |
| 2025-02-05 | 2025-02-03 | 0.697 | 96,154 | +0 | 0.01% | 67,000 |
| 2025-02-04 | 2025-01-28 | 0.707 | 96,154 | +0 | 0.01% | 68,000 |
| 2025-02-03 | 2025-01-24 | 0.697 | 96,154 | +0 | 0.01% | 67,000 |
| 2025-01-27 | 2025-01-23 | 0.707 | 96,154 | +0 | 0.01% | 68,000 |
| 2025-01-24 | 2025-01-22 | 0.707 | 96,154 | +0 | 0.01% | 68,000 |
| 2025-01-23 | 2025-01-21 | 0.707 | 96,154 | +0 | 0.01% | 68,000 |
| 2025-01-22 | 2025-01-20 | 0.697 | 96,154 | +0 | 0.01% | 67,000 |
| 2025-01-21 | 2025-01-17 | 0.707 | 96,154 | +0 | 0.01% | 68,000 |
| 2025-01-20 | 2025-01-16 | 0.707 | 96,154 | +0 | 0.01% | 68,000 |
| 2025-01-17 | 2025-01-15 | 0.697 | 96,154 | +0 | 0.01% | 67,000 |
| 2025-01-16 | 2025-01-14 | 0.686 | 96,154 | +0 | 0.01% | 66,000 |
| 2025-01-15 | 2025-01-13 | 0.686 | 96,154 | +0 | 0.01% | 66,000 |
| 2025-01-14 | 2025-01-10 | 0.686 | 96,154 | +0 | 0.01% | 66,000 |
| 2025-01-13 | 2025-01-09 | 0.697 | 96,154 | +0 | 0.01% | 67,000 |
| 2025-01-10 | 2025-01-08 | 0.697 | 96,154 | +0 | 0.01% | 67,000 |
| 2025-01-09 | 2025-01-07 | 0.697 | 96,154 | +0 | 0.01% | 67,000 |
| 2025-01-08 | 2025-01-06 | 0.686 | 96,154 | +0 | 0.01% | 66,000 |
| 2025-01-07 | 2025-01-03 | 0.697 | 96,154 | +0 | 0.01% | 67,000 |
| 2025-01-06 | 2025-01-02 | 0.707 | 96,154 | +0 | 0.01% | 68,000 |
| 2025-01-03 | 2024-12-31 | 0.718 | 96,154 | +0 | 0.01% | 69,000 |
| 2025-01-02 | 2024-12-27 | 0.707 | 96,154 | +0 | 0.01% | 68,000 |
| 2024-12-30 | 2024-12-24 | 0.707 | 96,154 | +0 | 0.01% | 68,000 |
| 2024-12-27 | 2024-12-20 | 0.718 | 96,154 | +0 | 0.01% | 69,000 |
| 2024-12-23 | 2024-12-19 | 0.707 | 96,154 | +0 | 0.01% | 68,000 |
| 2024-12-20 | 2024-12-18 | 0.707 | 96,154 | +0 | 0.01% | 68,000 |
| 2024-12-19 | 2024-12-17 | 0.697 | 96,154 | +0 | 0.01% | 67,000 |
| 2024-12-18 | 2024-12-16 | 0.697 | 96,154 | +0 | 0.01% | 67,000 |
| 2024-12-17 | 2024-12-13 | 0.707 | 96,154 | +0 | 0.01% | 68,000 |
| 2024-12-16 | 2024-12-12 | 0.707 | 96,154 | +0 | 0.01% | 68,000 |
| 2024-12-13 | 2024-12-11 | 0.707 | 96,154 | +0 | 0.01% | 68,000 |
| 2024-12-12 | 2024-12-10 | 0.707 | 96,154 | +0 | 0.01% | 68,000 |
| 2024-12-11 | 2024-12-09 | 0.707 | 96,154 | +0 | 0.01% | 68,000 |
| 2024-12-10 | 2024-12-06 | 0.707 | 96,154 | +0 | 0.01% | 68,000 |
| 2024-12-09 | 2024-12-05 | 0.718 | 96,154 | +0 | 0.01% | 69,000 |
| 2024-12-06 | 2024-12-04 | 0.718 | 96,154 | +0 | 0.01% | 69,000 |
| 2024-12-05 | 2024-12-03 | 0.728 | 96,154 | +0 | 0.01% | 70,000 |
| 2024-12-04 | 2024-12-02 | 0.728 | 96,154 | +0 | 0.01% | 70,000 |
| 2024-12-03 | 2024-11-29 | 0.738 | 96,154 | +0 | 0.01% | 71,000 |
| 2024-12-02 | 2024-11-28 | 0.697 | 96,154 | +0 | 0.01% | 67,000 |
| 2024-11-29 | 2024-11-27 | 0.697 | 96,154 | +0 | 0.01% | 67,000 |
| 2024-11-28 | 2024-11-26 | 0.697 | 96,154 | +0 | 0.01% | 67,000 |
| 2024-11-27 | 2024-11-25 | 0.697 | 96,154 | +0 | 0.01% | 67,000 |
| 2024-11-26 | 2024-11-22 | 0.718 | 96,154 | +0 | 0.01% | 69,000 |
| 2024-11-25 | 2024-11-21 | 0.718 | 96,154 | +0 | 0.01% | 69,000 |
| 2024-11-22 | 2024-11-20 | 0.707 | 96,154 | +0 | 0.01% | 68,000 |
| 2024-11-21 | 2024-11-19 | 0.707 | 96,154 | +0 | 0.01% | 68,000 |
| 2024-11-20 | 2024-11-18 | 0.728 | 96,154 | +0 | 0.01% | 70,000 |
| 2024-11-19 | 2024-11-15 | 0.697 | 96,154 | +0 | 0.01% | 67,000 |
| 2024-11-18 | 2024-11-14 | 0.707 | 96,154 | +0 | 0.01% | 68,000 |
| 2024-11-15 | 2024-11-13 | 0.697 | 96,154 | +0 | 0.01% | 67,000 |
| 2024-11-14 | 2024-11-12 | 0.666 | 96,154 | +0 | 0.01% | 64,000 |
| 2024-11-13 | 2024-11-11 | 0.686 | 96,154 | +0 | 0.01% | 66,000 |
| 2024-11-12 | 2024-11-08 | 0.697 | 96,154 | +0 | 0.01% | 67,000 |
| 2024-11-11 | 2024-11-07 | 0.707 | 96,154 | +0 | 0.01% | 68,000 |
| 2024-11-08 | 2024-11-06 | 0.686 | 96,154 | +0 | 0.01% | 66,000 |
| 2024-11-07 | 2024-11-05 | 0.697 | 96,154 | +0 | 0.01% | 67,000 |
| 2024-11-06 | 2024-11-04 | 0.697 | 96,154 | +0 | 0.01% | 67,000 |
| 2024-11-05 | 2024-11-01 | 0.697 | 96,154 | +0 | 0.01% | 67,000 |
| 2024-11-04 | 2024-10-31 | 0.686 | 96,154 | +0 | 0.01% | 66,000 |
| 2024-11-01 | 2024-10-30 | 0.697 | 96,154 | +0 | 0.01% | 67,000 |
| 2024-10-31 | 2024-10-29 | 0.686 | 96,154 | +0 | 0.01% | 66,000 |
| 2024-10-30 | 2024-10-28 | 0.718 | 96,154 | +0 | 0.01% | 69,000 |
| 2024-10-29 | 2024-10-25 | 0.707 | 96,154 | +0 | 0.01% | 68,000 |
| 2024-10-28 | 2024-10-24 | 0.728 | 96,154 | +0 | 0.01% | 70,000 |
| 2024-10-25 | 2024-10-23 | 0.749 | 96,154 | +0 | 0.01% | 72,000 |
| 2024-10-24 | 2024-10-22 | 0.770 | 96,154 | +0 | 0.01% | 74,000 |
| 2024-10-23 | 2024-10-21 | 0.770 | 96,154 | +0 | 0.01% | 74,000 |
| 2024-10-22 | 2024-10-18 | 0.738 | 96,154 | +0 | 0.01% | 71,000 |
| 2024-10-21 | 2024-10-17 | 0.749 | 96,154 | +0 | 0.01% | 72,000 |
| 2024-10-18 | 2024-10-16 | 0.697 | 96,154 | +0 | 0.01% | 67,000 |
| 2024-10-17 | 2024-10-15 | 0.697 | 96,154 | +0 | 0.01% | 67,000 |
| 2024-10-16 | 2024-10-14 | 0.718 | 96,154 | +0 | 0.01% | 69,000 |
| 2024-10-15 | 2024-10-10 | 0.728 | 96,154 | +0 | 0.01% | 70,000 |
| 2024-10-14 | 2024-10-09 | 0.686 | 96,154 | +0 | 0.01% | 66,000 |
| 2024-10-10 | 2024-10-08 | 0.707 | 96,154 | +0 | 0.01% | 68,000 |
| 2024-10-09 | 2024-10-07 | 0.749 | 96,154 | +0 | 0.01% | 72,000 |
| 2024-10-08 | 2024-10-04 | 0.707 | 96,154 | +0 | 0.01% | 68,000 |
| 2024-10-07 | 2024-10-03 | 0.666 | 96,154 | +0 | 0.01% | 64,000 |
| 2024-10-04 | 2024-10-02 | 0.645 | 96,154 | +0 | 0.01% | 62,000 |
| 2024-10-03 | 2024-09-30 | 0.603 | 96,154 | +0 | 0.01% | 58,000 |
| 2024-10-02 | 2024-09-27 | 0.593 | 96,154 | +0 | 0.01% | 57,000 |
| 2024-09-30 | 2024-09-26 | 0.593 | 96,154 | +0 | 0.01% | 57,000 |
| 2024-09-27 | 2024-09-25 | 0.582 | 96,154 | +0 | 0.01% | 56,000 |
| 2024-09-26 | 2024-09-24 | 0.572 | 96,154 | +0 | 0.01% | 55,000 |
| 2024-09-25 | 2024-09-23 | 0.551 | 96,154 | +0 | 0.01% | 53,000 |
| 2024-09-24 | 2024-09-20 | 0.562 | 96,154 | +0 | 0.01% | 54,000 |
| 2024-09-23 | 2024-09-19 | 0.530 | 96,154 | +0 | 0.01% | 51,000 |
| 2024-09-20 | 2024-09-17 | 0.530 | 96,154 | +0 | 0.01% | 51,000 |
| 2024-09-19 | 2024-09-16 | 0.551 | 96,154 | +0 | 0.01% | 53,000 |
| 2024-09-17 | 2024-09-13 | 0.530 | 96,154 | +0 | 0.01% | 51,000 |
| 2024-09-16 | 2024-09-12 | 0.510 | 96,154 | +0 | 0.01% | 49,000 |
| 2024-09-13 | 2024-09-11 | 0.510 | 96,154 | +0 | 0.01% | 49,000 |
| 2024-09-12 | 2024-09-10 | 0.504 | 96,154 | +0 | 0.01% | 48,500 |
| 2024-09-11 | 2024-09-09 | 0.510 | 96,154 | +0 | 0.01% | 49,000 |
| 2024-09-10 | 2024-09-05 | 0.515 | 96,154 | +0 | 0.01% | 49,500 |
| 2024-09-09 | 2024-09-04 | 0.515 | 96,154 | +0 | 0.01% | 49,500 |
| 2024-09-05 | 2024-09-03 | 0.510 | 96,154 | +0 | 0.01% | 49,000 |
| 2024-09-04 | 2024-09-02 | 0.520 | 96,154 | +0 | 0.01% | 50,000 |
| 2024-09-03 | 2024-08-30 | 0.520 | 96,154 | +0 | 0.01% | 50,000 |
| 2024-09-02 | 2024-08-29 | 0.520 | 96,154 | +0 | 0.01% | 50,000 |
| 2024-08-30 | 2024-08-28 | 0.541 | 96,154 | +0 | 0.01% | 52,000 |
| 2024-08-29 | 2024-08-27 | 0.520 | 96,154 | +0 | 0.01% | 50,000 |
| 2024-08-28 | 2024-08-26 | 0.541 | 96,154 | +0 | 0.01% | 52,000 |
| 2024-08-27 | 2024-08-23 | 0.541 | 96,154 | +0 | 0.01% | 52,000 |
| 2024-08-26 | 2024-08-22 | 0.541 | 96,154 | +0 | 0.01% | 52,000 |
| 2024-08-23 | 2024-08-21 | 0.572 | 96,154 | +0 | 0.01% | 55,000 |
| 2024-08-22 | 2024-08-20 | 0.572 | 96,154 | +0 | 0.01% | 55,000 |
| 2024-08-21 | 2024-08-19 | 0.572 | 96,154 | +0 | 0.01% | 55,000 |
| 2024-08-20 | 2024-08-16 | 0.562 | 96,154 | +0 | 0.01% | 54,000 |
| 2024-08-19 | 2024-08-15 | 0.562 | 96,154 | +0 | 0.01% | 54,000 |
| 2024-08-16 | 2024-08-14 | 0.562 | 96,154 | +0 | 0.01% | 54,000 |
| 2024-08-15 | 2024-08-13 | 0.562 | 96,154 | +0 | 0.01% | 54,000 |
| 2024-08-14 | 2024-08-12 | 0.562 | 96,154 | +0 | 0.01% | 54,000 |
| 2024-08-13 | 2024-08-09 | 0.562 | 96,154 | +0 | 0.01% | 54,000 |
| 2024-08-12 | 2024-08-08 | 0.562 | 96,154 | +0 | 0.01% | 54,000 |
| 2024-08-09 | 2024-08-07 | 0.562 | 96,154 | +0 | 0.01% | 54,000 |
| 2024-08-08 | 2024-08-06 | 0.562 | 96,154 | +0 | 0.01% | 54,000 |
| 2024-08-07 | 2024-08-05 | 0.572 | 96,154 | +0 | 0.01% | 55,000 |
| 2024-08-06 | 2024-08-02 | 0.572 | 96,154 | +0 | 0.01% | 55,000 |
| 2024-08-05 | 2024-08-01 | 0.572 | 96,154 | +0 | 0.01% | 55,000 |
| 2024-08-02 | 2024-07-31 | 0.572 | 96,154 | +0 | 0.01% | 55,000 |
| 2024-08-01 | 2024-07-30 | 0.572 | 96,154 | +0 | 0.01% | 55,000 |
| 2024-07-31 | 2024-07-29 | 0.572 | 96,154 | +0 | 0.01% | 55,000 |
| 2024-07-30 | 2024-07-26 | 0.582 | 96,154 | +0 | 0.01% | 56,000 |
| 2024-07-29 | 2024-07-25 | 0.582 | 96,154 | +0 | 0.01% | 56,000 |
| 2024-07-26 | 2024-07-24 | 0.582 | 96,154 | +0 | 0.01% | 56,000 |
| 2024-07-25 | 2024-07-23 | 0.582 | 96,154 | +0 | 0.01% | 56,000 |
| 2024-07-24 | 2024-07-22 | 0.582 | 96,154 | +0 | 0.01% | 56,000 |
| 2024-07-23 | 2024-07-19 | 0.582 | 96,154 | +0 | 0.01% | 56,000 |
| 2024-07-22 | 2024-07-18 | 0.593 | 96,154 | +0 | 0.01% | 57,000 |
| 2024-07-19 | 2024-07-17 | 0.572 | 96,154 | +0 | 0.01% | 55,000 |
| 2024-07-18 | 2024-07-16 | 0.582 | 96,154 | +0 | 0.01% | 56,000 |
| 2024-07-17 | 2024-07-15 | 0.582 | 96,154 | +0 | 0.01% | 56,000 |
| 2024-07-16 | 2024-07-12 | 0.582 | 96,154 | +0 | 0.01% | 56,000 |
| 2024-07-15 | 2024-07-11 | 0.593 | 96,154 | +0 | 0.01% | 57,000 |
| 2024-07-12 | 2024-07-10 | 0.582 | 96,154 | +0 | 0.01% | 56,000 |
| 2024-07-11 | 2024-07-09 | 0.582 | 96,154 | +0 | 0.01% | 56,000 |
| 2024-07-10 | 2024-07-08 | 0.582 | 96,154 | +0 | 0.01% | 56,000 |
| 2024-07-09 | 2024-07-05 | 0.593 | 96,154 | +0 | 0.01% | 57,000 |
| 2024-07-08 | 2024-07-04 | 0.593 | 96,154 | +0 | 0.01% | 57,000 |
| 2024-07-05 | 2024-07-03 | 0.593 | 96,154 | +0 | 0.01% | 57,000 |
| 2024-07-04 | 2024-07-02 | 0.593 | 96,154 | +0 | 0.01% | 57,000 |
| 2024-07-03 | 2024-06-28 | 0.582 | 96,154 | +0 | 0.01% | 56,000 |
| 2024-07-02 | 2024-06-27 | 0.582 | 96,154 | +0 | 0.01% | 56,000 |
| 2024-06-28 | 2024-06-26 | 0.582 | 96,154 | +0 | 0.01% | 56,000 |
| 2024-06-27 | 2024-06-25 | 0.603 | 96,154 | +0 | 0.01% | 58,000 |
| 2024-06-26 | 2024-06-24 | 0.603 | 96,154 | +0 | 0.01% | 58,000 |
| 2024-06-25 | 2024-06-21 | 0.603 | 96,154 | +0 | 0.01% | 58,000 |
| 2024-06-24 | 2024-06-20 | 0.603 | 96,154 | +0 | 0.01% | 58,000 |
| 2024-06-21 | 2024-06-19 | 0.624 | 96,154 | +0 | 0.01% | 60,000 |
| 2024-06-20 | 2024-06-18 | 0.603 | 96,154 | +0 | 0.01% | 58,000 |
| 2024-06-19 | 2024-06-17 | 0.603 | 96,154 | +0 | 0.01% | 58,000 |
| 2024-06-18 | 2024-06-14 | 0.603 | 96,154 | +0 | 0.01% | 58,000 |
| 2024-06-17 | 2024-06-13 | 0.603 | 96,154 | +0 | 0.01% | 58,000 |
| 2024-06-14 | 2024-06-12 | 0.603 | 96,154 | +0 | 0.01% | 58,000 |
| 2024-06-13 | 2024-06-11 | 0.614 | 96,154 | +0 | 0.01% | 59,000 |
| 2024-06-12 | 2024-06-07 | 0.614 | 96,154 | +0 | 0.01% | 59,000 |
| 2024-06-11 | 2024-06-06 | 0.614 | 96,154 | +0 | 0.01% | 59,000 |
| 2024-06-07 | 2024-06-05 | 0.624 | 96,154 | +0 | 0.01% | 60,000 |
| 2024-06-06 | 2024-06-04 | 0.634 | 96,154 | +0 | 0.01% | 61,000 |
| 2024-06-05 | 2024-06-03 | 0.698 | 96,154 | +0 | 0.01% | 67,148 |
| 2024-06-04 | 2024-05-31 | 0.698 | 96,154 | +4,507 | 0.01% | 67,148 |
| 2024-06-03 | 2024-05-30 | 0.698 | 91,647 | +0 | 0.01% | 64,000 |
| 2024-05-31 | 2024-05-29 | 0.698 | 91,647 | +0 | 0.01% | 64,000 |
| 2024-05-30 | 2024-05-28 | 0.687 | 91,647 | +0 | 0.01% | 63,000 |
| 2024-05-29 | 2024-05-27 | 0.677 | 91,647 | +0 | 0.01% | 62,000 |
| 2024-05-28 | 2024-05-24 | 0.677 | 91,647 | +0 | 0.01% | 62,000 |
| 2024-05-27 | 2024-05-23 | 0.687 | 91,647 | +0 | 0.01% | 63,000 |
| 2024-05-24 | 2024-05-22 | 0.720 | 91,647 | +0 | 0.01% | 66,000 |
| 2024-05-23 | 2024-05-21 | 0.720 | 91,647 | +0 | 0.01% | 66,000 |
| 2024-05-22 | 2024-05-20 | 0.720 | 91,647 | +0 | 0.01% | 66,000 |
| 2024-05-21 | 2024-05-17 | 0.720 | 91,647 | +0 | 0.01% | 66,000 |
| 2024-05-20 | 2024-05-16 | 0.720 | 91,647 | +0 | 0.01% | 66,000 |
| 2024-05-17 | 2024-05-14 | 0.720 | 91,647 | +0 | 0.01% | 66,000 |
| 2024-05-16 | 2024-05-13 | 0.698 | 91,647 | +0 | 0.01% | 64,000 |
| 2024-05-14 | 2024-05-10 | 0.677 | 91,647 | +0 | 0.01% | 62,000 |
| 2024-05-13 | 2024-05-09 | 0.687 | 91,647 | +0 | 0.01% | 63,000 |
| 2024-05-10 | 2024-05-08 | 0.677 | 91,647 | +0 | 0.01% | 62,000 |
| 2024-05-09 | 2024-05-07 | 0.687 | 91,647 | +0 | 0.01% | 63,000 |
| 2024-05-08 | 2024-05-06 | 0.687 | 91,647 | +0 | 0.01% | 63,000 |
| 2024-05-07 | 2024-05-03 | 0.677 | 91,647 | +0 | 0.01% | 62,000 |
| 2024-05-06 | 2024-05-02 | 0.687 | 91,647 | +0 | 0.01% | 63,000 |
| 2024-05-03 | 2024-04-30 | 0.687 | 91,647 | +0 | 0.01% | 63,000 |
| 2024-05-02 | 2024-04-29 | 0.698 | 91,647 | +0 | 0.01% | 64,000 |
| 2024-04-30 | 2024-04-26 | 0.698 | 91,647 | +0 | 0.01% | 64,000 |
| 2024-04-29 | 2024-04-25 | 0.666 | 91,647 | +0 | 0.01% | 61,000 |
| 2024-04-26 | 2024-04-24 | 0.666 | 91,647 | +0 | 0.01% | 61,000 |
| 2024-04-25 | 2024-04-23 | 0.655 | 91,647 | +0 | 0.01% | 60,000 |
| 2024-04-24 | 2024-04-22 | 0.655 | 91,647 | +0 | 0.01% | 60,000 |
| 2024-04-23 | 2024-04-19 | 0.720 | 91,647 | +0 | 0.01% | 66,000 |
| 2024-04-22 | 2024-04-18 | 0.720 | 91,647 | +0 | 0.01% | 66,000 |
| 2024-04-19 | 2024-04-17 | 0.677 | 91,647 | +0 | 0.01% | 62,000 |
| 2024-04-18 | 2024-04-16 | 0.709 | 91,647 | +0 | 0.01% | 65,000 |
| 2024-04-17 | 2024-04-15 | 0.731 | 91,647 | +0 | 0.01% | 67,000 |
| 2024-04-16 | 2024-04-12 | 0.742 | 91,647 | +0 | 0.01% | 68,000 |
| 2024-04-15 | 2024-04-11 | 0.742 | 91,647 | +0 | 0.01% | 68,000 |
| 2024-04-12 | 2024-04-10 | 0.742 | 91,647 | +0 | 0.01% | 68,000 |
| 2024-04-11 | 2024-04-09 | 0.742 | 91,647 | +0 | 0.01% | 68,000 |
| 2024-04-10 | 2024-04-08 | 0.731 | 91,647 | +0 | 0.01% | 67,000 |
| 2024-04-09 | 2024-04-05 | 0.753 | 91,647 | +0 | 0.01% | 69,000 |
| 2024-04-08 | 2024-04-03 | 0.731 | 91,647 | +0 | 0.01% | 67,000 |
| 2024-04-05 | 2024-04-02 | 0.742 | 91,647 | +0 | 0.01% | 68,000 |
| 2024-04-03 | 2024-03-28 | 0.764 | 91,647 | +0 | 0.01% | 70,000 |
| 2024-04-02 | 2024-03-27 | 0.764 | 91,647 | +0 | 0.01% | 70,000 |
| 2024-03-28 | 2024-03-26 | 0.753 | 91,647 | +0 | 0.01% | 69,000 |
| 2024-03-27 | 2024-03-25 | 0.753 | 91,647 | +0 | 0.01% | 69,000 |
| 2024-03-26 | 2024-03-22 | 0.753 | 91,647 | +0 | 0.01% | 69,000 |
| 2024-03-25 | 2024-03-21 | 0.753 | 91,647 | +0 | 0.01% | 69,000 |
| 2024-03-22 | 2024-03-20 | 0.775 | 91,647 | +0 | 0.01% | 71,000 |
| 2024-03-21 | 2024-03-19 | 0.753 | 91,647 | +0 | 0.01% | 69,000 |
| 2024-03-20 | 2024-03-18 | 0.775 | 91,647 | +0 | 0.01% | 71,000 |
| 2024-03-19 | 2024-03-15 | 0.764 | 91,647 | +0 | 0.01% | 70,000 |
| 2024-03-18 | 2024-03-14 | 0.764 | 91,647 | +0 | 0.01% | 70,000 |
| 2024-03-15 | 2024-03-13 | 0.764 | 91,647 | +0 | 0.01% | 70,000 |
| 2024-03-14 | 2024-03-12 | 0.764 | 91,647 | +0 | 0.01% | 70,000 |
| 2024-03-13 | 2024-03-11 | 0.753 | 91,647 | +0 | 0.01% | 69,000 |
| 2024-03-12 | 2024-03-08 | 0.753 | 91,647 | +0 | 0.01% | 69,000 |
| 2024-03-11 | 2024-03-07 | 0.753 | 91,647 | +0 | 0.01% | 69,000 |
| 2024-03-08 | 2024-03-06 | 0.764 | 91,647 | +0 | 0.01% | 70,000 |
| 2024-03-07 | 2024-03-05 | 0.742 | 91,647 | +0 | 0.01% | 68,000 |
| 2024-03-06 | 2024-03-04 | 0.775 | 91,647 | +0 | 0.01% | 71,000 |
| 2024-03-05 | 2024-03-01 | 0.775 | 91,647 | +0 | 0.01% | 71,000 |
| 2024-03-04 | 2024-02-29 | 0.764 | 91,647 | +0 | 0.01% | 70,000 |
| 2024-03-01 | 2024-02-28 | 0.764 | 91,647 | +0 | 0.01% | 70,000 |
| 2024-02-29 | 2024-02-27 | 0.775 | 91,647 | +0 | 0.01% | 71,000 |
| 2024-02-28 | 2024-02-26 | 0.775 | 91,647 | +0 | 0.01% | 71,000 |
| 2024-02-27 | 2024-02-23 | 0.764 | 91,647 | +0 | 0.01% | 70,000 |
| 2024-02-26 | 2024-02-22 | 0.764 | 91,647 | +0 | 0.01% | 70,000 |
| 2024-02-23 | 2024-02-21 | 0.764 | 91,647 | +0 | 0.01% | 70,000 |
| 2024-02-22 | 2024-02-20 | 0.731 | 91,647 | +0 | 0.01% | 67,000 |
| 2024-02-21 | 2024-02-19 | 0.742 | 91,647 | +0 | 0.01% | 68,000 |
| 2024-02-20 | 2024-02-16 | 0.742 | 91,647 | +0 | 0.01% | 68,000 |
| 2024-02-19 | 2024-02-15 | 0.786 | 91,647 | +0 | 0.01% | 72,000 |
| 2024-02-16 | 2024-02-14 | 0.786 | 91,647 | +0 | 0.01% | 72,000 |
| 2024-02-15 | 2024-02-09 | 0.775 | 91,647 | +0 | 0.01% | 71,000 |
| 2024-02-14 | 2024-02-07 | 0.753 | 91,647 | +0 | 0.01% | 69,000 |
| 2024-02-08 | 2024-02-06 | 0.742 | 91,647 | +0 | 0.01% | 68,000 |
| 2024-02-07 | 2024-02-05 | 0.753 | 91,647 | +0 | 0.01% | 69,000 |
| 2024-02-06 | 2024-02-02 | 0.753 | 91,647 | +0 | 0.01% | 69,000 |
| 2024-02-05 | 2024-02-01 | 0.753 | 91,647 | +0 | 0.01% | 69,000 |
| 2024-02-02 | 2024-01-31 | 0.753 | 91,647 | +0 | 0.01% | 69,000 |
| 2024-02-01 | 2024-01-30 | 0.764 | 91,647 | +0 | 0.01% | 70,000 |
| 2024-01-31 | 2024-01-29 | 0.775 | 91,647 | +0 | 0.01% | 71,000 |
| 2024-01-30 | 2024-01-26 | 0.775 | 91,647 | +0 | 0.01% | 71,000 |
| 2024-01-29 | 2024-01-25 | 0.775 | 91,647 | +0 | 0.01% | 71,000 |
| 2024-01-26 | 2024-01-24 | 0.764 | 91,647 | +0 | 0.01% | 70,000 |
| 2024-01-25 | 2024-01-23 | 0.764 | 91,647 | +0 | 0.01% | 70,000 |
| 2024-01-24 | 2024-01-22 | 0.764 | 91,647 | +0 | 0.01% | 70,000 |
| 2024-01-23 | 2024-01-19 | 0.786 | 91,647 | +0 | 0.01% | 72,000 |
| 2024-01-22 | 2024-01-18 | 0.731 | 91,647 | +0 | 0.01% | 67,000 |
| 2024-01-19 | 2024-01-17 | 0.731 | 91,647 | +0 | 0.01% | 67,000 |
| 2024-01-18 | 2024-01-16 | 0.764 | 91,647 | +0 | 0.01% | 70,000 |
| 2024-01-17 | 2024-01-15 | 0.786 | 91,647 | +0 | 0.01% | 72,000 |
| 2024-01-16 | 2024-01-12 | 0.786 | 91,647 | +0 | 0.01% | 72,000 |
| 2024-01-15 | 2024-01-11 | 0.753 | 91,647 | +0 | 0.01% | 69,000 |
| 2024-01-12 | 2024-01-10 | 0.753 | 91,647 | +0 | 0.01% | 69,000 |
| 2024-01-11 | 2024-01-09 | 0.742 | 91,647 | +0 | 0.01% | 68,000 |
| 2024-01-10 | 2024-01-08 | 0.753 | 91,647 | +0 | 0.01% | 69,000 |
| 2024-01-09 | 2024-01-05 | 0.753 | 91,647 | +0 | 0.01% | 69,000 |
| 2024-01-08 | 2024-01-04 | 0.775 | 91,647 | +0 | 0.01% | 71,000 |
| 2024-01-05 | 2024-01-03 | 0.775 | 91,647 | +0 | 0.01% | 71,000 |
| 2024-01-04 | 2024-01-02 | 0.775 | 91,647 | +0 | 0.01% | 71,000 |
| 2024-01-03 | 2023-12-29 | 0.753 | 91,647 | +0 | 0.01% | 69,000 |
| 2024-01-02 | 2023-12-28 | 0.753 | 91,647 | +0 | 0.01% | 69,000 |
| 2023-12-29 | 2023-12-27 | 0.753 | 91,647 | +0 | 0.01% | 69,000 |
| 2023-12-28 | 2023-12-22 | 0.775 | 91,647 | +0 | 0.01% | 71,000 |
| 2023-12-27 | 2023-12-21 | 0.775 | 91,647 | +0 | 0.01% | 71,000 |
| 2023-12-22 | 2023-12-20 | 0.764 | 91,647 | +0 | 0.01% | 70,000 |
| 2023-12-21 | 2023-12-19 | 0.764 | 91,647 | +0 | 0.01% | 70,000 |
| 2023-12-20 | 2023-12-18 | 0.764 | 91,647 | +0 | 0.01% | 70,000 |
| 2023-12-19 | 2023-12-15 | 0.764 | 91,647 | +0 | 0.01% | 70,000 |
| 2023-12-18 | 2023-12-14 | 0.742 | 91,647 | +0 | 0.01% | 68,000 |
| 2023-12-15 | 2023-12-13 | 0.742 | 91,647 | +0 | 0.01% | 68,000 |
| 2023-12-14 | 2023-12-12 | 0.742 | 91,647 | +0 | 0.01% | 68,000 |
| 2023-12-13 | 2023-12-11 | 0.764 | 91,647 | +0 | 0.01% | 70,000 |
| 2023-12-12 | 2023-12-08 | 0.764 | 91,647 | +0 | 0.01% | 70,000 |
| 2023-12-11 | 2023-12-07 | 0.775 | 91,647 | +0 | 0.01% | 71,000 |
| 2023-12-08 | 2023-12-06 | 0.775 | 91,647 | +0 | 0.01% | 71,000 |
| 2023-12-07 | 2023-12-05 | 0.764 | 91,647 | +0 | 0.01% | 70,000 |
| 2023-12-06 | 2023-12-04 | 0.764 | 91,647 | +0 | 0.01% | 70,000 |
| 2023-12-05 | 2023-12-01 | 0.764 | 91,647 | +0 | 0.01% | 70,000 |
| 2023-12-04 | 2023-11-30 | 0.764 | 91,647 | +0 | 0.01% | 70,000 |
| 2023-12-01 | 2023-11-29 | 0.764 | 91,647 | +0 | 0.01% | 70,000 |
| 2023-11-30 | 2023-11-28 | 0.797 | 91,647 | +0 | 0.01% | 73,000 |
| 2023-11-29 | 2023-11-27 | 0.797 | 91,647 | +0 | 0.01% | 73,000 |
| 2023-11-28 | 2023-11-24 | 0.775 | 91,647 | +0 | 0.01% | 71,000 |
| 2023-11-27 | 2023-11-23 | 0.775 | 91,647 | +0 | 0.01% | 71,000 |
| 2023-11-24 | 2023-11-22 | 0.764 | 91,647 | +0 | 0.01% | 70,000 |
| 2023-11-23 | 2023-11-21 | 0.764 | 91,647 | +0 | 0.01% | 70,000 |
| 2023-11-22 | 2023-11-20 | 0.775 | 91,647 | +0 | 0.01% | 71,000 |
| 2023-11-21 | 2023-11-17 | 0.775 | 91,647 | +0 | 0.01% | 71,000 |
| 2023-11-20 | 2023-11-16 | 0.807 | 91,647 | +0 | 0.01% | 74,000 |
| 2023-11-17 | 2023-11-15 | 0.818 | 91,647 | +0 | 0.01% | 75,000 |
| 2023-11-16 | 2023-11-14 | 0.775 | 91,647 | +0 | 0.01% | 71,000 |
| 2023-11-15 | 2023-11-13 | 0.797 | 91,647 | +0 | 0.01% | 73,000 |
| 2023-11-14 | 2023-11-10 | 0.775 | 91,647 | +0 | 0.01% | 71,000 |
| 2023-11-13 | 2023-11-09 | 0.797 | 91,647 | +0 | 0.01% | 73,000 |
| 2023-11-10 | 2023-11-08 | 0.775 | 91,647 | +0 | 0.01% | 71,000 |
| 2023-11-09 | 2023-11-07 | 0.742 | 91,647 | +0 | 0.01% | 68,000 |
| 2023-11-08 | 2023-11-06 | 0.742 | 91,647 | +0 | 0.01% | 68,000 |
| 2023-11-07 | 2023-11-03 | 0.753 | 91,647 | +0 | 0.01% | 69,000 |
| 2023-11-06 | 2023-11-02 | 0.764 | 91,647 | +0 | 0.01% | 70,000 |
| 2023-11-03 | 2023-11-01 | 0.753 | 91,647 | +0 | 0.01% | 69,000 |
| 2023-11-02 | 2023-10-31 | 0.753 | 91,647 | +0 | 0.01% | 69,000 |
| 2023-11-01 | 2023-10-30 | 0.753 | 91,647 | +0 | 0.01% | 69,000 |
| 2023-10-31 | 2023-10-27 | 0.753 | 91,647 | +0 | 0.01% | 69,000 |
| 2023-10-30 | 2023-10-26 | 0.742 | 91,647 | +0 | 0.01% | 68,000 |
| 2023-10-27 | 2023-10-25 | 0.742 | 91,647 | +0 | 0.01% | 68,000 |
| 2023-10-26 | 2023-10-24 | 0.742 | 91,647 | +0 | 0.01% | 68,000 |
| 2023-10-25 | 2023-10-20 | 0.720 | 91,647 | +0 | 0.01% | 66,000 |
| 2023-10-24 | 2023-10-19 | 0.775 | 91,647 | +0 | 0.01% | 71,000 |
| 2023-10-20 | 2023-10-18 | 0.786 | 91,647 | +0 | 0.01% | 72,000 |
| 2023-10-19 | 2023-10-17 | 0.775 | 91,647 | +0 | 0.01% | 71,000 |
| 2023-10-18 | 2023-10-16 | 0.775 | 91,647 | +0 | 0.01% | 71,000 |
| 2023-10-17 | 2023-10-13 | 0.786 | 91,647 | +0 | 0.01% | 72,000 |
| 2023-10-16 | 2023-10-12 | 0.775 | 91,647 | +0 | 0.01% | 71,000 |
| 2023-10-13 | 2023-10-11 | 0.764 | 91,647 | +0 | 0.01% | 70,000 |
| 2023-10-12 | 2023-10-10 | 0.764 | 91,647 | +0 | 0.01% | 70,000 |
| 2023-10-11 | 2023-10-09 | 0.764 | 91,647 | +0 | 0.01% | 70,000 |
| 2023-10-10 | 2023-10-06 | 0.786 | 91,647 | +0 | 0.01% | 72,000 |
| 2023-10-09 | 2023-10-05 | 0.786 | 91,647 | +0 | 0.01% | 72,000 |
| 2023-10-06 | 2023-10-04 | 0.764 | 91,647 | +0 | 0.01% | 70,000 |
| 2023-10-05 | 2023-10-03 | 0.797 | 91,647 | +0 | 0.01% | 73,000 |
| 2023-10-04 | 2023-09-29 | 0.797 | 91,647 | +0 | 0.01% | 73,000 |
| 2023-10-03 | 2023-09-28 | 0.797 | 91,647 | +0 | 0.01% | 73,000 |
| 2023-09-29 | 2023-09-27 | 0.797 | 91,647 | +0 | 0.01% | 73,000 |
| 2023-09-28 | 2023-09-26 | 0.797 | 91,647 | +0 | 0.01% | 73,000 |
| 2023-09-27 | 2023-09-25 | 0.797 | 91,647 | +0 | 0.01% | 73,000 |
| 2023-09-26 | 2023-09-22 | 0.797 | 91,647 | +0 | 0.01% | 73,000 |
| 2023-09-25 | 2023-09-21 | 0.786 | 91,647 | +0 | 0.01% | 72,000 |
| 2023-09-22 | 2023-09-20 | 0.786 | 91,647 | +0 | 0.01% | 72,000 |
| 2023-09-21 | 2023-09-19 | 0.786 | 91,647 | +0 | 0.01% | 72,000 |
| 2023-09-20 | 2023-09-18 | 0.775 | 91,647 | +0 | 0.01% | 71,000 |
| 2023-09-19 | 2023-09-15 | 0.775 | 91,647 | +0 | 0.01% | 71,000 |
| 2023-09-18 | 2023-09-14 | 0.775 | 91,647 | +0 | 0.01% | 71,000 |
| 2023-09-15 | 2023-09-13 | 0.764 | 91,647 | +0 | 0.01% | 70,000 |
| 2023-09-14 | 2023-09-12 | 0.764 | 91,647 | +0 | 0.01% | 70,000 |
| 2023-09-13 | 2023-09-11 | 0.775 | 91,647 | +0 | 0.01% | 71,000 |
| 2023-09-12 | 2023-09-07 | 0.764 | 91,647 | +0 | 0.01% | 70,000 |
| 2023-09-11 | 2023-09-06 | 0.786 | 91,647 | +0 | 0.01% | 72,000 |
| 2023-09-07 | 2023-09-05 | 0.807 | 91,647 | +0 | 0.01% | 74,000 |
| 2023-09-06 | 2023-09-04 | 0.807 | 91,647 | +0 | 0.01% | 74,000 |
| 2023-09-05 | 2023-08-31 | 0.807 | 91,647 | +0 | 0.01% | 74,000 |
| 2023-09-04 | 2023-08-30 | 0.807 | 91,647 | +0 | 0.01% | 74,000 |
| 2023-08-31 | 2023-08-29 | 0.818 | 91,647 | +0 | 0.01% | 75,000 |
| 2023-08-30 | 2023-08-28 | 0.786 | 91,647 | +0 | 0.01% | 72,000 |
| 2023-08-29 | 2023-08-25 | 0.797 | 91,647 | +0 | 0.01% | 73,000 |
| 2023-08-28 | 2023-08-24 | 0.829 | 91,647 | +0 | 0.01% | 76,000 |
| 2023-08-25 | 2023-08-23 | 0.829 | 91,647 | +0 | 0.01% | 76,000 |
| 2023-08-24 | 2023-08-22 | 0.818 | 91,647 | +0 | 0.01% | 75,000 |
| 2023-08-23 | 2023-08-21 | 0.797 | 91,647 | +0 | 0.01% | 73,000 |
| 2023-08-22 | 2023-08-18 | 0.807 | 91,647 | +0 | 0.01% | 74,000 |
| 2023-08-21 | 2023-08-17 | 0.818 | 91,647 | +0 | 0.01% | 75,000 |
| 2023-08-18 | 2023-08-16 | 0.818 | 91,647 | +0 | 0.01% | 75,000 |
| 2023-08-17 | 2023-08-15 | 0.786 | 91,647 | +0 | 0.01% | 72,000 |
| 2023-08-16 | 2023-08-14 | 0.797 | 91,647 | +0 | 0.01% | 73,000 |
| 2023-08-15 | 2023-08-11 | 0.797 | 91,647 | +0 | 0.01% | 73,000 |
| 2023-08-14 | 2023-08-10 | 0.786 | 91,647 | +0 | 0.01% | 72,000 |
| 2023-08-11 | 2023-08-09 | 0.786 | 91,647 | +0 | 0.01% | 72,000 |
| 2023-08-10 | 2023-08-08 | 0.764 | 91,647 | +0 | 0.01% | 70,000 |
| 2023-08-09 | 2023-08-07 | 0.764 | 91,647 | +0 | 0.01% | 70,000 |
| 2023-08-08 | 2023-08-04 | 0.775 | 91,647 | +0 | 0.01% | 71,000 |
| 2023-08-07 | 2023-08-03 | 0.764 | 91,647 | +0 | 0.01% | 70,000 |
| 2023-08-04 | 2023-08-02 | 0.764 | 91,647 | +0 | 0.01% | 70,000 |
| 2023-08-03 | 2023-08-01 | 0.764 | 91,647 | +0 | 0.01% | 70,000 |
| 2023-08-02 | 2023-07-31 | 0.786 | 91,647 | +0 | 0.01% | 72,000 |
| 2023-08-01 | 2023-07-28 | 0.786 | 91,647 | +0 | 0.01% | 72,000 |
| 2023-07-31 | 2023-07-27 | 0.764 | 91,647 | +0 | 0.01% | 70,000 |
| 2023-07-28 | 2023-07-26 | 0.775 | 91,647 | +0 | 0.01% | 71,000 |
| 2023-07-27 | 2023-07-25 | 0.775 | 91,647 | +0 | 0.01% | 71,000 |
| 2023-07-26 | 2023-07-24 | 0.764 | 91,647 | +0 | 0.01% | 70,000 |
| 2023-07-25 | 2023-07-21 | 0.764 | 91,647 | +0 | 0.01% | 70,000 |
| 2023-07-24 | 2023-07-20 | 0.753 | 91,647 | +0 | 0.01% | 69,000 |
| 2023-07-21 | 2023-07-19 | 0.797 | 91,647 | +0 | 0.01% | 73,000 |
| 2023-07-20 | 2023-07-18 | 0.807 | 91,647 | +0 | 0.01% | 74,000 |
| 2023-07-19 | 2023-07-14 | 0.807 | 91,647 | +0 | 0.01% | 74,000 |
| 2023-07-18 | 2023-07-13 | 0.775 | 91,647 | +0 | 0.01% | 71,000 |
| 2023-07-14 | 2023-07-12 | 0.764 | 91,647 | +0 | 0.01% | 70,000 |
| 2023-07-13 | 2023-07-11 | 0.764 | 91,647 | +0 | 0.01% | 70,000 |
| 2023-07-12 | 2023-07-10 | 0.753 | 91,647 | +0 | 0.01% | 69,000 |
| 2023-07-11 | 2023-07-07 | 0.764 | 91,647 | +0 | 0.01% | 70,000 |
| 2023-07-10 | 2023-07-06 | 0.775 | 91,647 | +0 | 0.01% | 71,000 |
| 2023-07-07 | 2023-07-05 | 0.775 | 91,647 | +0 | 0.01% | 71,000 |
| 2023-07-06 | 2023-07-04 | 0.829 | 91,647 | +0 | 0.01% | 76,000 |
| 2023-07-05 | 2023-07-03 | 0.807 | 91,647 | +0 | 0.01% | 74,000 |
| 2023-07-04 | 2023-06-30 | 0.807 | 91,647 | +0 | 0.01% | 74,000 |
| 2023-07-03 | 2023-06-29 | 0.786 | 91,647 | +0 | 0.01% | 72,000 |
| 2023-06-30 | 2023-06-28 | 0.786 | 91,647 | +0 | 0.01% | 72,000 |
| 2023-06-29 | 2023-06-27 | 0.829 | 91,647 | +0 | 0.01% | 76,000 |
| 2023-06-28 | 2023-06-26 | 0.786 | 91,647 | +0 | 0.01% | 72,000 |
| 2023-06-27 | 2023-06-23 | 0.764 | 91,647 | +0 | 0.01% | 70,000 |
| 2023-06-26 | 2023-06-21 | 0.764 | 91,647 | +0 | 0.01% | 70,000 |
| 2023-06-23 | 2023-06-20 | 0.764 | 91,647 | +0 | 0.01% | 70,000 |
| 2023-06-21 | 2023-06-19 | 0.764 | 91,647 | +0 | 0.01% | 70,000 |
| 2023-06-20 | 2023-06-16 | 0.786 | 91,647 | +0 | 0.01% | 72,000 |
| 2023-06-19 | 2023-06-15 | 0.764 | 91,647 | +0 | 0.01% | 70,000 |
| 2023-06-16 | 2023-06-14 | 0.786 | 91,647 | +0 | 0.01% | 72,000 |
| 2023-06-15 | 2023-06-13 | 0.786 | 91,647 | +0 | 0.01% | 72,000 |
| 2023-06-14 | 2023-06-12 | 0.797 | 91,647 | +0 | 0.01% | 73,000 |
| 2023-06-13 | 2023-06-09 | 0.797 | 91,647 | +0 | 0.01% | 73,000 |
| 2023-06-12 | 2023-06-08 | 0.797 | 91,647 | +0 | 0.01% | 73,000 |
| 2023-06-09 | 2023-06-07 | 0.807 | 91,647 | +0 | 0.01% | 74,000 |
| 2023-06-08 | 2023-06-06 | 0.786 | 91,647 | +0 | 0.01% | 72,000 |
| 2023-06-07 | 2023-06-05 | 0.786 | 91,647 | +0 | 0.01% | 72,000 |
| 2023-06-06 | 2023-06-02 | 0.786 | 91,647 | +0 | 0.01% | 72,000 |
| 2023-06-05 | 2023-06-01 | 0.786 | 91,647 | +0 | 0.01% | 72,000 |
| 2023-06-02 | 2023-05-31 | 0.818 | 91,647 | +0 | 0.01% | 75,000 |
| 2023-06-01 | 2023-05-30 | 0.929 | 91,647 | +0 | 0.01% | 85,114 |
| 2023-05-31 | 2023-05-29 | 0.849 | 91,647 | +3,353 | 0.01% | 77,848 |
| 2023-05-30 | 2023-05-25 | 0.849 | 88,294 | +0 | 0.01% | 75,000 |
| 2023-05-29 | 2023-05-24 | 0.849 | 88,294 | +0 | 0.01% | 75,000 |
| 2023-05-25 | 2023-05-23 | 0.872 | 88,294 | +0 | 0.01% | 77,000 |
| 2023-05-24 | 2023-05-22 | 0.883 | 88,294 | +0 | 0.01% | 78,000 |
| 2023-05-23 | 2023-05-19 | 0.883 | 88,294 | +0 | 0.01% | 78,000 |
| 2023-05-22 | 2023-05-18 | 0.895 | 88,294 | +0 | 0.01% | 79,000 |
| 2023-05-19 | 2023-05-17 | 0.895 | 88,294 | +0 | 0.01% | 79,000 |
| 2023-05-18 | 2023-05-16 | 0.895 | 88,294 | +0 | 0.01% | 79,000 |
| 2023-05-17 | 2023-05-15 | 0.906 | 88,294 | +0 | 0.01% | 80,000 |
| 2023-05-16 | 2023-05-12 | 0.872 | 88,294 | +0 | 0.01% | 77,000 |
| 2023-05-15 | 2023-05-11 | 0.895 | 88,294 | +0 | 0.01% | 79,000 |
| 2023-05-12 | 2023-05-10 | 0.895 | 88,294 | +0 | 0.01% | 79,000 |
| 2023-05-11 | 2023-05-09 | 0.883 | 88,294 | +0 | 0.01% | 78,000 |
| 2023-05-10 | 2023-05-08 | 0.883 | 88,294 | +0 | 0.01% | 78,000 |
| 2023-05-09 | 2023-05-05 | 0.883 | 88,294 | +0 | 0.01% | 78,000 |
| 2023-05-08 | 2023-05-04 | 0.872 | 88,294 | +0 | 0.01% | 77,000 |
| 2023-05-05 | 2023-05-03 | 0.872 | 88,294 | +0 | 0.01% | 77,000 |
| 2023-05-04 | 2023-05-02 | 0.872 | 88,294 | +0 | 0.01% | 77,000 |
| 2023-05-03 | 2023-04-28 | 0.872 | 88,294 | +0 | 0.01% | 77,000 |
| 2023-05-02 | 2023-04-27 | 0.906 | 88,294 | +0 | 0.01% | 80,000 |
| 2023-04-28 | 2023-04-26 | 0.906 | 88,294 | +0 | 0.01% | 80,000 |
| 2023-04-27 | 2023-04-25 | 0.895 | 88,294 | +0 | 0.01% | 79,000 |
| 2023-04-26 | 2023-04-24 | 0.861 | 88,294 | +0 | 0.01% | 76,000 |
| 2023-04-25 | 2023-04-21 | 0.872 | 88,294 | +0 | 0.01% | 77,000 |
| 2023-04-24 | 2023-04-20 | 0.872 | 88,294 | +0 | 0.01% | 77,000 |
| 2023-04-21 | 2023-04-19 | 0.849 | 88,294 | +0 | 0.01% | 75,000 |
| 2023-04-20 | 2023-04-18 | 0.849 | 88,294 | +0 | 0.01% | 75,000 |
| 2023-04-19 | 2023-04-17 | 0.861 | 88,294 | +0 | 0.01% | 76,000 |
| 2023-04-18 | 2023-04-14 | 0.861 | 88,294 | +0 | 0.01% | 76,000 |
| 2023-04-17 | 2023-04-13 | 0.861 | 88,294 | +0 | 0.01% | 76,000 |
| 2023-04-14 | 2023-04-12 | 0.849 | 88,294 | +0 | 0.01% | 75,000 |
| 2023-04-13 | 2023-04-11 | 0.872 | 88,294 | +0 | 0.01% | 77,000 |
| 2023-04-12 | 2023-04-06 | 0.883 | 88,294 | +0 | 0.01% | 78,000 |
| 2023-04-11 | 2023-04-04 | 0.895 | 88,294 | +0 | 0.01% | 79,000 |
| 2023-04-06 | 2023-04-03 | 0.883 | 88,294 | +0 | 0.01% | 78,000 |
| 2023-04-04 | 2023-03-31 | 0.849 | 88,294 | +0 | 0.01% | 75,000 |
| 2023-04-03 | 2023-03-30 | 0.883 | 88,294 | +0 | 0.01% | 78,000 |
| 2023-03-31 | 2023-03-29 | 0.940 | 88,294 | +0 | 0.01% | 83,000 |
| 2023-03-30 | 2023-03-28 | 0.872 | 88,294 | +0 | 0.01% | 77,000 |
| 2023-03-29 | 2023-03-27 | 0.883 | 88,294 | +0 | 0.01% | 78,000 |
| 2023-03-28 | 2023-03-24 | 0.872 | 88,294 | +0 | 0.01% | 77,000 |
| 2023-03-27 | 2023-03-23 | 0.861 | 88,294 | +0 | 0.01% | 76,000 |
| 2023-03-24 | 2023-03-22 | 0.861 | 88,294 | +0 | 0.01% | 76,000 |
| 2023-03-23 | 2023-03-21 | 0.861 | 88,294 | +0 | 0.01% | 76,000 |
| 2023-03-22 | 2023-03-20 | 0.849 | 88,294 | +0 | 0.01% | 75,000 |
| 2023-03-21 | 2023-03-17 | 0.895 | 88,294 | +0 | 0.01% | 79,000 |
| 2023-03-20 | 2023-03-16 | 0.872 | 88,294 | +0 | 0.01% | 77,000 |
| 2023-03-17 | 2023-03-15 | 0.929 | 88,294 | +0 | 0.01% | 82,000 |
| 2023-03-16 | 2023-03-14 | 0.906 | 88,294 | +0 | 0.01% | 80,000 |
| 2023-03-15 | 2023-03-13 | 0.929 | 88,294 | +0 | 0.01% | 82,000 |
| 2023-03-14 | 2023-03-10 | 0.827 | 88,294 | +0 | 0.01% | 73,000 |
| 2023-03-13 | 2023-03-09 | 0.793 | 88,294 | +0 | 0.01% | 70,000 |
| 2023-03-10 | 2023-03-08 | 0.793 | 88,294 | +0 | 0.01% | 70,000 |
| 2023-03-09 | 2023-03-07 | 0.815 | 88,294 | +0 | 0.01% | 72,000 |
| 2023-03-08 | 2023-03-06 | 0.804 | 88,294 | +0 | 0.01% | 71,000 |
| 2023-03-07 | 2023-03-03 | 0.827 | 88,294 | +0 | 0.01% | 73,000 |
| 2023-03-06 | 2023-03-02 | 0.815 | 88,294 | +0 | 0.01% | 72,000 |
| 2023-03-03 | 2023-03-01 | 0.815 | 88,294 | +0 | 0.01% | 72,000 |
| 2023-03-02 | 2023-02-28 | 0.793 | 88,294 | +0 | 0.01% | 70,000 |
| 2023-03-01 | 2023-02-27 | 0.815 | 88,294 | +0 | 0.01% | 72,000 |
| 2023-02-28 | 2023-02-24 | 0.815 | 88,294 | +0 | 0.01% | 72,000 |
| 2023-02-27 | 2023-02-23 | 0.827 | 88,294 | +0 | 0.01% | 73,000 |
| 2023-02-24 | 2023-02-22 | 0.838 | 88,294 | +0 | 0.01% | 74,000 |
| 2023-02-23 | 2023-02-21 | 0.861 | 88,294 | +0 | 0.01% | 76,000 |
| 2023-02-22 | 2023-02-20 | 0.872 | 88,294 | +0 | 0.01% | 77,000 |
| 2023-02-21 | 2023-02-17 | 0.872 | 88,294 | +0 | 0.01% | 77,000 |
| 2023-02-20 | 2023-02-16 | 0.872 | 88,294 | +0 | 0.01% | 77,000 |
| 2023-02-17 | 2023-02-15 | 0.872 | 88,294 | +0 | 0.01% | 77,000 |
| 2023-02-16 | 2023-02-14 | 0.872 | 88,294 | +0 | 0.01% | 77,000 |
| 2023-02-15 | 2023-02-13 | 0.849 | 88,294 | +0 | 0.01% | 75,000 |
| 2023-02-14 | 2023-02-10 | 0.872 | 88,294 | +0 | 0.01% | 77,000 |
| 2023-02-13 | 2023-02-09 | 0.872 | 88,294 | +0 | 0.01% | 77,000 |
| 2023-02-10 | 2023-02-08 | 0.872 | 88,294 | +0 | 0.01% | 77,000 |
| 2023-02-09 | 2023-02-07 | 0.872 | 88,294 | +0 | 0.01% | 77,000 |
| 2023-02-08 | 2023-02-06 | 0.849 | 88,294 | +0 | 0.01% | 75,000 |
| 2023-02-07 | 2023-02-03 | 0.906 | 88,294 | +0 | 0.01% | 80,000 |
| 2023-02-06 | 2023-02-02 | 0.895 | 88,294 | +0 | 0.01% | 79,000 |
| 2023-02-03 | 2023-02-01 | 0.872 | 88,294 | +0 | 0.01% | 77,000 |
| 2023-02-02 | 2023-01-31 | 0.861 | 88,294 | +0 | 0.01% | 76,000 |
| 2023-02-01 | 2023-01-30 | 0.849 | 88,294 | +0 | 0.01% | 75,000 |
| 2023-01-31 | 2023-01-27 | 0.872 | 88,294 | +0 | 0.01% | 77,000 |
| 2023-01-30 | 2023-01-26 | 0.827 | 88,294 | +0 | 0.01% | 73,000 |
| 2023-01-27 | 2023-01-20 | 0.838 | 88,294 | +0 | 0.01% | 74,000 |
| 2023-01-26 | 2023-01-19 | 0.827 | 88,294 | +0 | 0.01% | 73,000 |
| 2023-01-20 | 2023-01-18 | 0.827 | 88,294 | +0 | 0.01% | 73,000 |
| 2023-01-19 | 2023-01-17 | 0.838 | 88,294 | +0 | 0.01% | 74,000 |
| 2023-01-18 | 2023-01-16 | 0.838 | 88,294 | +0 | 0.01% | 74,000 |
| 2023-01-17 | 2023-01-13 | 0.838 | 88,294 | +0 | 0.01% | 74,000 |
| 2023-01-16 | 2023-01-12 | 0.827 | 88,294 | +0 | 0.01% | 73,000 |
| 2023-01-13 | 2023-01-11 | 0.827 | 88,294 | +0 | 0.01% | 73,000 |
| 2023-01-12 | 2023-01-10 | 0.827 | 88,294 | +0 | 0.01% | 73,000 |
| 2023-01-11 | 2023-01-09 | 0.827 | 88,294 | +0 | 0.01% | 73,000 |
| 2023-01-10 | 2023-01-06 | 0.838 | 88,294 | +0 | 0.01% | 74,000 |
| 2023-01-09 | 2023-01-05 | 0.849 | 88,294 | +0 | 0.01% | 75,000 |
| 2023-01-06 | 2023-01-04 | 0.838 | 88,294 | +0 | 0.01% | 74,000 |
| 2023-01-05 | 2023-01-03 | 0.838 | 88,294 | +0 | 0.01% | 74,000 |
| 2023-01-04 | 2022-12-30 | 0.815 | 88,294 | +0 | 0.01% | 72,000 |
| 2023-01-03 | 2022-12-29 | 0.804 | 88,294 | +0 | 0.01% | 71,000 |
| 2022-12-30 | 2022-12-28 | 0.804 | 88,294 | +0 | 0.01% | 71,000 |
| 2022-12-29 | 2022-12-23 | 0.770 | 88,294 | +0 | 0.01% | 68,000 |
| 2022-12-28 | 2022-12-22 | 0.781 | 88,294 | +0 | 0.01% | 69,000 |
| 2022-12-23 | 2022-12-21 | 0.781 | 88,294 | +0 | 0.01% | 69,000 |
| 2022-12-22 | 2022-12-20 | 0.793 | 88,294 | +0 | 0.01% | 70,000 |
| 2022-12-21 | 2022-12-19 | 0.804 | 88,294 | +0 | 0.01% | 71,000 |
| 2022-12-20 | 2022-12-16 | 0.804 | 88,294 | +0 | 0.01% | 71,000 |
| 2022-12-19 | 2022-12-15 | 0.804 | 88,294 | +0 | 0.01% | 71,000 |
| 2022-12-16 | 2022-12-14 | 0.827 | 88,294 | +0 | 0.01% | 73,000 |
| 2022-12-15 | 2022-12-13 | 0.815 | 88,294 | +0 | 0.01% | 72,000 |
| 2022-12-14 | 2022-12-12 | 0.815 | 88,294 | +0 | 0.01% | 72,000 |
| 2022-12-13 | 2022-12-09 | 0.849 | 88,294 | +0 | 0.01% | 75,000 |
| 2022-12-12 | 2022-12-08 | 0.838 | 88,294 | +0 | 0.01% | 74,000 |
| 2022-12-09 | 2022-12-07 | 0.793 | 88,294 | +0 | 0.01% | 70,000 |
| 2022-12-08 | 2022-12-06 | 0.793 | 88,294 | +0 | 0.01% | 70,000 |
| 2022-12-07 | 2022-12-05 | 0.815 | 88,294 | +0 | 0.01% | 72,000 |
| 2022-12-06 | 2022-12-02 | 0.793 | 88,294 | +0 | 0.01% | 70,000 |
| 2022-12-05 | 2022-12-01 | 0.793 | 88,294 | +0 | 0.01% | 70,000 |
| 2022-12-02 | 2022-11-30 | 0.781 | 88,294 | +0 | 0.01% | 69,000 |
| 2022-12-01 | 2022-11-29 | 0.781 | 88,294 | +0 | 0.01% | 69,000 |
| 2022-11-30 | 2022-11-28 | 0.759 | 88,294 | +0 | 0.01% | 67,000 |
| 2022-11-29 | 2022-11-25 | 0.759 | 88,294 | +0 | 0.01% | 67,000 |
| 2022-11-28 | 2022-11-24 | 0.781 | 88,294 | +0 | 0.01% | 69,000 |
| 2022-11-25 | 2022-11-23 | 0.793 | 88,294 | +0 | 0.01% | 70,000 |
| 2022-11-24 | 2022-11-22 | 0.793 | 88,294 | +0 | 0.01% | 70,000 |
| 2022-11-23 | 2022-11-21 | 0.793 | 88,294 | +0 | 0.01% | 70,000 |
| 2022-11-22 | 2022-11-18 | 0.793 | 88,294 | +0 | 0.01% | 70,000 |
| 2022-11-21 | 2022-11-17 | 0.781 | 88,294 | +0 | 0.01% | 69,000 |
| 2022-11-18 | 2022-11-16 | 0.781 | 88,294 | +0 | 0.01% | 69,000 |
| 2022-11-17 | 2022-11-15 | 0.781 | 88,294 | +0 | 0.01% | 69,000 |
| 2022-11-16 | 2022-11-14 | 0.759 | 88,294 | +0 | 0.01% | 67,000 |
| 2022-11-15 | 2022-11-11 | 0.781 | 88,294 | +0 | 0.01% | 69,000 |
| 2022-11-14 | 2022-11-10 | 0.770 | 88,294 | +0 | 0.01% | 68,000 |
| 2022-11-11 | 2022-11-09 | 0.793 | 88,294 | +0 | 0.01% | 70,000 |
| 2022-11-10 | 2022-11-08 | 0.827 | 88,294 | +0 | 0.01% | 73,000 |
| 2022-11-09 | 2022-11-07 | 0.827 | 88,294 | +0 | 0.01% | 73,000 |
| 2022-11-08 | 2022-11-04 | 0.815 | 88,294 | +0 | 0.01% | 72,000 |
| 2022-11-07 | 2022-11-03 | 0.781 | 88,294 | +0 | 0.01% | 69,000 |
| 2022-11-04 | 2022-11-02 | 0.827 | 88,294 | +0 | 0.01% | 73,000 |
| 2022-11-03 | 2022-11-01 | 0.781 | 88,294 | +0 | 0.01% | 69,000 |
| 2022-11-02 | 2022-10-31 | 0.770 | 88,294 | +0 | 0.01% | 68,000 |
| 2022-11-01 | 2022-10-28 | 0.736 | 88,294 | +0 | 0.01% | 65,000 |
| 2022-10-31 | 2022-10-27 | 0.770 | 88,294 | +0 | 0.01% | 68,000 |
| 2022-10-28 | 2022-10-26 | 0.759 | 88,294 | +0 | 0.01% | 67,000 |
| 2022-10-27 | 2022-10-25 | 0.781 | 88,294 | +0 | 0.01% | 69,000 |
| 2022-10-26 | 2022-10-24 | 0.759 | 88,294 | +0 | 0.01% | 67,000 |
| 2022-10-25 | 2022-10-21 | 0.849 | 88,294 | +0 | 0.01% | 75,000 |
| 2022-10-24 | 2022-10-20 | 0.793 | 88,294 | +0 | 0.01% | 70,000 |
| 2022-10-21 | 2022-10-19 | 0.861 | 88,294 | +0 | 0.01% | 76,000 |
| 2022-10-20 | 2022-10-18 | 0.861 | 88,294 | +0 | 0.01% | 76,000 |
| 2022-10-19 | 2022-10-17 | 0.815 | 88,294 | +0 | 0.01% | 72,000 |
| 2022-10-18 | 2022-10-14 | 0.815 | 88,294 | +0 | 0.01% | 72,000 |
| 2022-10-17 | 2022-10-13 | 0.815 | 88,294 | +0 | 0.01% | 72,000 |
| 2022-10-14 | 2022-10-12 | 0.838 | 88,294 | +0 | 0.01% | 74,000 |
| 2022-10-13 | 2022-10-11 | 0.838 | 88,294 | +0 | 0.01% | 74,000 |
| 2022-10-12 | 2022-10-10 | 0.838 | 88,294 | +0 | 0.01% | 74,000 |
| 2022-10-11 | 2022-10-07 | 0.849 | 88,294 | +0 | 0.01% | 75,000 |
| 2022-10-10 | 2022-10-06 | 0.861 | 88,294 | +0 | 0.01% | 76,000 |
| 2022-10-07 | 2022-10-05 | 0.872 | 88,294 | +0 | 0.01% | 77,000 |
| 2022-10-06 | 2022-10-03 | 0.861 | 88,294 | +0 | 0.01% | 76,000 |
| 2022-10-05 | 2022-09-30 | 0.861 | 88,294 | +0 | 0.01% | 76,000 |
| 2022-10-03 | 2022-09-29 | 0.906 | 88,294 | +0 | 0.01% | 80,000 |
| 2022-09-30 | 2022-09-28 | 0.883 | 88,294 | +0 | 0.01% | 78,000 |
| 2022-09-29 | 2022-09-27 | 0.917 | 88,294 | +0 | 0.01% | 81,000 |
| 2022-09-28 | 2022-09-26 | 0.929 | 88,294 | +0 | 0.01% | 82,000 |
| 2022-09-27 | 2022-09-23 | 0.963 | 88,294 | +0 | 0.01% | 85,000 |
| 2022-09-26 | 2022-09-22 | 0.974 | 88,294 | +0 | 0.01% | 86,000 |
| 2022-09-23 | 2022-09-21 | 0.997 | 88,294 | +0 | 0.01% | 88,000 |
| 2022-09-22 | 2022-09-20 | 0.997 | 88,294 | +0 | 0.01% | 88,000 |
| 2022-09-21 | 2022-09-19 | 0.951 | 88,294 | +0 | 0.01% | 84,000 |
| 2022-09-20 | 2022-09-16 | 0.963 | 88,294 | +0 | 0.01% | 85,000 |
| 2022-09-19 | 2022-09-15 | 0.985 | 88,294 | +0 | 0.01% | 87,000 |
| 2022-09-16 | 2022-09-14 | 0.997 | 88,294 | +0 | 0.01% | 88,000 |
| 2022-09-15 | 2022-09-13 | 0.985 | 88,294 | +0 | 0.01% | 87,000 |
| 2022-09-14 | 2022-09-09 | 0.997 | 88,294 | +0 | 0.01% | 88,000 |
| 2022-09-13 | 2022-09-08 | 0.974 | 88,294 | +0 | 0.01% | 86,000 |
| 2022-09-09 | 2022-09-07 | 0.974 | 88,294 | +0 | 0.01% | 86,000 |
| 2022-09-08 | 2022-09-06 | 1.019 | 88,294 | +0 | 0.01% | 90,000 |
| 2022-09-07 | 2022-09-05 | 0.997 | 88,294 | +0 | 0.01% | 88,000 |
| 2022-09-06 | 2022-09-02 | 0.997 | 88,294 | +0 | 0.01% | 88,000 |
| 2022-09-05 | 2022-09-01 | 0.974 | 88,294 | +0 | 0.01% | 86,000 |
| 2022-09-02 | 2022-08-31 | 1.019 | 88,294 | +0 | 0.01% | 90,000 |
| 2022-09-01 | 2022-08-30 | 0.985 | 88,294 | +0 | 0.01% | 87,000 |
| 2022-08-31 | 2022-08-29 | 1.019 | 88,294 | +0 | 0.01% | 90,000 |
| 2022-08-30 | 2022-08-26 | 0.985 | 88,294 | +0 | 0.01% | 87,000 |
| 2022-08-29 | 2022-08-25 | 0.997 | 88,294 | +0 | 0.01% | 88,000 |
| 2022-08-26 | 2022-08-24 | 1.008 | 88,294 | +0 | 0.01% | 89,000 |
| 2022-08-25 | 2022-08-23 | 0.997 | 88,294 | +0 | 0.01% | 88,000 |
| 2022-08-24 | 2022-08-22 | 0.985 | 88,294 | +0 | 0.01% | 87,000 |
| 2022-08-23 | 2022-08-19 | 1.008 | 88,294 | +0 | 0.01% | 89,000 |
| 2022-08-22 | 2022-08-18 | 0.985 | 88,294 | +0 | 0.01% | 87,000 |
| 2022-08-19 | 2022-08-17 | 0.985 | 88,294 | +0 | 0.01% | 87,000 |
| 2022-08-18 | 2022-08-16 | 0.985 | 88,294 | +0 | 0.01% | 87,000 |
| 2022-08-17 | 2022-08-15 | 0.974 | 88,294 | +0 | 0.01% | 86,000 |
| 2022-08-16 | 2022-08-12 | 0.985 | 88,294 | +0 | 0.01% | 87,000 |
| 2022-08-15 | 2022-08-11 | 0.985 | 88,294 | +0 | 0.01% | 87,000 |
| 2022-08-12 | 2022-08-10 | 0.985 | 88,294 | +0 | 0.01% | 87,000 |
| 2022-08-11 | 2022-08-09 | 0.997 | 88,294 | +0 | 0.01% | 88,000 |
| 2022-08-10 | 2022-08-08 | 0.997 | 88,294 | +0 | 0.01% | 88,000 |
| 2022-08-09 | 2022-08-05 | 1.008 | 88,294 | +0 | 0.01% | 89,000 |
| 2022-08-08 | 2022-08-04 | 1.008 | 88,294 | +0 | 0.01% | 89,000 |
| 2022-08-05 | 2022-08-03 | 1.008 | 88,294 | +0 | 0.01% | 89,000 |
| 2022-08-04 | 2022-08-02 | 1.008 | 88,294 | +0 | 0.01% | 89,000 |
| 2022-08-03 | 2022-08-01 | 1.042 | 88,294 | +0 | 0.01% | 92,000 |
| 2022-08-02 | 2022-07-29 | 1.019 | 88,294 | +0 | 0.01% | 90,000 |
| 2022-08-01 | 2022-07-28 | 1.019 | 88,294 | +0 | 0.01% | 90,000 |
| 2022-07-29 | 2022-07-27 | 1.019 | 88,294 | +0 | 0.01% | 90,000 |
| 2022-07-28 | 2022-07-26 | 1.019 | 88,294 | +0 | 0.01% | 90,000 |
| 2022-07-27 | 2022-07-25 | 1.019 | 88,294 | +0 | 0.01% | 90,000 |
| 2022-07-26 | 2022-07-22 | 1.019 | 88,294 | +0 | 0.01% | 90,000 |
| 2022-07-25 | 2022-07-21 | 1.031 | 88,294 | +0 | 0.01% | 91,000 |
| 2022-07-22 | 2022-07-20 | 1.031 | 88,294 | +0 | 0.01% | 91,000 |
| 2022-07-21 | 2022-07-19 | 1.019 | 88,294 | +0 | 0.01% | 90,000 |
| 2022-07-20 | 2022-07-18 | 1.042 | 88,294 | +0 | 0.01% | 92,000 |
| 2022-07-19 | 2022-07-15 | 1.042 | 88,294 | +0 | 0.01% | 92,000 |
| 2022-07-18 | 2022-07-14 | 1.042 | 88,294 | +0 | 0.01% | 92,000 |
| 2022-07-15 | 2022-07-13 | 1.076 | 88,294 | +0 | 0.01% | 95,000 |
| 2022-07-14 | 2022-07-12 | 1.053 | 88,294 | +0 | 0.01% | 93,000 |
| 2022-07-13 | 2022-07-11 | 1.053 | 88,294 | +0 | 0.01% | 93,000 |
| 2022-07-12 | 2022-07-08 | 1.087 | 88,294 | +0 | 0.01% | 96,000 |
| 2022-07-11 | 2022-07-07 | 1.087 | 88,294 | +0 | 0.01% | 96,000 |
| 2022-07-08 | 2022-07-06 | 1.065 | 88,294 | +0 | 0.01% | 94,000 |
| 2022-07-07 | 2022-07-05 | 1.053 | 88,294 | +0 | 0.01% | 93,000 |
| 2022-07-06 | 2022-07-04 | 1.099 | 88,294 | +0 | 0.01% | 97,000 |
| 2022-07-05 | 2022-06-30 | 1.099 | 88,294 | +0 | 0.01% | 97,000 |
| 2022-07-04 | 2022-06-29 | 1.076 | 88,294 | +0 | 0.01% | 95,000 |
| 2022-06-30 | 2022-06-28 | 1.076 | 88,294 | +0 | 0.01% | 95,000 |
| 2022-06-29 | 2022-06-27 | 1.076 | 88,294 | +0 | 0.01% | 95,000 |
| 2022-06-28 | 2022-06-24 | 1.076 | 88,294 | +0 | 0.01% | 95,000 |
| 2022-06-27 | 2022-06-23 | 1.031 | 88,294 | +0 | 0.01% | 91,000 |
| 2022-06-24 | 2022-06-22 | 1.042 | 88,294 | +0 | 0.01% | 92,000 |
| 2022-06-23 | 2022-06-21 | 1.053 | 88,294 | +0 | 0.01% | 93,000 |
| 2022-06-22 | 2022-06-20 | 1.053 | 88,294 | +0 | 0.01% | 93,000 |
| 2022-06-21 | 2022-06-17 | 1.076 | 88,294 | +0 | 0.01% | 95,000 |
| 2022-06-20 | 2022-06-16 | 1.076 | 88,294 | +0 | 0.01% | 95,000 |
| 2022-06-17 | 2022-06-15 | 1.110 | 88,294 | +0 | 0.01% | 98,000 |
| 2022-06-16 | 2022-06-14 | 1.099 | 88,294 | +0 | 0.01% | 97,000 |
| 2022-06-15 | 2022-06-13 | 1.099 | 88,294 | +0 | 0.01% | 97,000 |
| 2022-06-14 | 2022-06-10 | 1.099 | 88,294 | +0 | 0.01% | 97,000 |
| 2022-06-13 | 2022-06-09 | 1.099 | 88,294 | +0 | 0.01% | 97,000 |
| 2022-06-10 | 2022-06-08 | 1.133 | 88,294 | +0 | 0.01% | 100,000 |
| 2022-06-09 | 2022-06-07 | 1.099 | 88,294 | +0 | 0.01% | 97,000 |
| 2022-06-08 | 2022-06-06 | 1.099 | 88,294 | +0 | 0.01% | 97,000 |
| 2022-06-07 | 2022-06-02 | 1.133 | 88,294 | +0 | 0.01% | 100,000 |
| 2022-06-06 | 2022-06-01 | 1.179 | 88,294 | +0 | 0.01% | 104,092 |
| 2022-06-02 | 2022-05-31 | 1.191 | 88,294 | +2,623 | 0.01% | 105,123 |
| 2022-06-01 | 2022-05-30 | 1.167 | 85,671 | +0 | 0.01% | 100,000 |
| 2022-05-31 | 2022-05-27 | 1.156 | 85,671 | +0 | 0.01% | 99,000 |
| 2022-05-30 | 2022-05-26 | 1.144 | 85,671 | +0 | 0.01% | 98,000 |
| 2022-05-27 | 2022-05-25 | 1.144 | 85,671 | +0 | 0.01% | 98,000 |
| 2022-05-26 | 2022-05-24 | 1.144 | 85,671 | +0 | 0.01% | 98,000 |
| 2022-05-25 | 2022-05-23 | 1.121 | 85,671 | +0 | 0.01% | 96,000 |
| 2022-05-24 | 2022-05-20 | 1.132 | 85,671 | +0 | 0.01% | 97,000 |
| 2022-05-23 | 2022-05-19 | 1.132 | 85,671 | +0 | 0.01% | 97,000 |
| 2022-05-20 | 2022-05-18 | 1.132 | 85,671 | +0 | 0.01% | 97,000 |
| 2022-05-19 | 2022-05-17 | 1.156 | 85,671 | +0 | 0.01% | 99,000 |
| 2022-05-18 | 2022-05-16 | 1.156 | 85,671 | +0 | 0.01% | 99,000 |
| 2022-05-17 | 2022-05-13 | 1.156 | 85,671 | +0 | 0.01% | 99,000 |
| 2022-05-16 | 2022-05-12 | 1.144 | 85,671 | +0 | 0.01% | 98,000 |
| 2022-05-13 | 2022-05-11 | 1.156 | 85,671 | +0 | 0.01% | 99,000 |
| 2022-05-12 | 2022-05-10 | 1.179 | 85,671 | +0 | 0.01% | 101,000 |
| 2022-05-11 | 2022-05-06 | 1.167 | 85,671 | +0 | 0.01% | 100,000 |
| 2022-05-10 | 2022-05-05 | 1.191 | 85,671 | +0 | 0.01% | 102,000 |
| 2022-05-06 | 2022-05-04 | 1.202 | 85,671 | +0 | 0.01% | 103,000 |
| 2022-05-05 | 2022-05-03 | 1.202 | 85,671 | +0 | 0.01% | 103,000 |
| 2022-05-04 | 2022-04-29 | 1.202 | 85,671 | +0 | 0.01% | 103,000 |
| 2022-05-03 | 2022-04-28 | 1.179 | 85,671 | +0 | 0.01% | 101,000 |
| 2022-04-29 | 2022-04-27 | 1.191 | 85,671 | +0 | 0.01% | 102,000 |
| 2022-04-28 | 2022-04-26 | 1.191 | 85,671 | +0 | 0.01% | 102,000 |
| 2022-04-27 | 2022-04-25 | 1.191 | 85,671 | +0 | 0.01% | 102,000 |
| 2022-04-26 | 2022-04-22 | 1.202 | 85,671 | +0 | 0.01% | 103,000 |
| 2022-04-25 | 2022-04-21 | 1.202 | 85,671 | +0 | 0.01% | 103,000 |
| 2022-04-22 | 2022-04-20 | 1.191 | 85,671 | +0 | 0.01% | 102,000 |
| 2022-04-21 | 2022-04-19 | 1.249 | 85,671 | +0 | 0.01% | 107,000 |
| 2022-04-20 | 2022-04-14 | 1.214 | 85,671 | +0 | 0.01% | 104,000 |
| 2022-04-19 | 2022-04-13 | 1.214 | 85,671 | +0 | 0.01% | 104,000 |
| 2022-04-14 | 2022-04-12 | 1.214 | 85,671 | +0 | 0.01% | 104,000 |
| 2022-04-13 | 2022-04-11 | 1.226 | 85,671 | +0 | 0.01% | 105,000 |
| 2022-04-12 | 2022-04-08 | 1.237 | 85,671 | +0 | 0.01% | 106,000 |
| 2022-04-11 | 2022-04-07 | 1.249 | 85,671 | +0 | 0.01% | 107,000 |
| 2022-04-08 | 2022-04-06 | 1.261 | 85,671 | +0 | 0.01% | 108,000 |
| 2022-04-07 | 2022-04-04 | 1.284 | 85,671 | +0 | 0.01% | 110,000 |
| 2022-04-06 | 2022-04-01 | 1.249 | 85,671 | +0 | 0.01% | 107,000 |
| 2022-04-04 | 2022-03-31 | 1.237 | 85,671 | +0 | 0.01% | 106,000 |
| 2022-04-01 | 2022-03-30 | 1.377 | 85,671 | +0 | 0.01% | 118,000 |
| 2022-03-31 | 2022-03-29 | 1.342 | 85,671 | +0 | 0.01% | 115,000 |
| 2022-03-30 | 2022-03-28 | 1.331 | 85,671 | +0 | 0.01% | 114,000 |
| 2022-03-29 | 2022-03-25 | 1.307 | 85,671 | +0 | 0.01% | 112,000 |
| 2022-03-28 | 2022-03-24 | 1.331 | 85,671 | +0 | 0.01% | 114,000 |
| 2022-03-25 | 2022-03-23 | 1.307 | 85,671 | +0 | 0.01% | 112,000 |
| 2022-03-24 | 2022-03-22 | 1.296 | 85,671 | +0 | 0.01% | 111,000 |
| 2022-03-23 | 2022-03-21 | 1.261 | 85,671 | +0 | 0.01% | 108,000 |
| 2022-03-22 | 2022-03-18 | 1.237 | 85,671 | +0 | 0.01% | 106,000 |
| 2022-03-21 | 2022-03-17 | 1.272 | 85,671 | +0 | 0.01% | 109,000 |
| 2022-03-18 | 2022-03-16 | 1.214 | 85,671 | +0 | 0.01% | 104,000 |
| 2022-03-17 | 2022-03-15 | 1.167 | 85,671 | +0 | 0.01% | 100,000 |
| 2022-03-16 | 2022-03-14 | 1.214 | 85,671 | +0 | 0.01% | 104,000 |
| 2022-03-15 | 2022-03-11 | 1.284 | 85,671 | +0 | 0.01% | 110,000 |
| 2022-03-14 | 2022-03-10 | 1.331 | 85,671 | +0 | 0.01% | 114,000 |
| 2022-03-11 | 2022-03-09 | 1.272 | 85,671 | +0 | 0.01% | 109,000 |
| 2022-03-10 | 2022-03-08 | 1.284 | 85,671 | +0 | 0.01% | 110,000 |
| 2022-03-09 | 2022-03-07 | 1.307 | 85,671 | +0 | 0.01% | 112,000 |
| 2022-03-08 | 2022-03-04 | 1.354 | 85,671 | +0 | 0.01% | 116,000 |
| 2022-03-07 | 2022-03-03 | 1.377 | 85,671 | +0 | 0.01% | 118,000 |
| 2022-03-04 | 2022-03-02 | 1.389 | 85,671 | +0 | 0.01% | 119,000 |
| 2022-03-03 | 2022-03-01 | 1.412 | 85,671 | +0 | 0.01% | 121,000 |
| 2022-03-02 | 2022-02-28 | 1.412 | 85,671 | +0 | 0.01% | 121,000 |
| 2022-03-01 | 2022-02-25 | 1.412 | 85,671 | +0 | 0.01% | 121,000 |
| 2022-02-28 | 2022-02-24 | 1.412 | 85,671 | +0 | 0.01% | 121,000 |
| 2022-02-25 | 2022-02-23 | 1.494 | 85,671 | +0 | 0.01% | 128,000 |
| 2022-02-24 | 2022-02-22 | 1.494 | 85,671 | +0 | 0.01% | 128,000 |
| 2022-02-23 | 2022-02-21 | 1.517 | 85,671 | +0 | 0.01% | 130,000 |
| 2022-02-22 | 2022-02-18 | 1.517 | 85,671 | +0 | 0.01% | 130,000 |
| 2022-02-21 | 2022-02-17 | 1.552 | 85,671 | +0 | 0.01% | 133,000 |
| 2022-02-18 | 2022-02-16 | 1.552 | 85,671 | +0 | 0.01% | 133,000 |
| 2022-02-17 | 2022-02-15 | 1.529 | 85,671 | +0 | 0.01% | 131,000 |
| 2022-02-16 | 2022-02-14 | 1.576 | 85,671 | +0 | 0.01% | 135,000 |
| 2022-02-15 | 2022-02-11 | 1.611 | 85,671 | +0 | 0.01% | 138,000 |
| 2022-02-14 | 2022-02-10 | 1.634 | 85,671 | +0 | 0.01% | 140,000 |
| 2022-02-11 | 2022-02-09 | 1.622 | 85,671 | +0 | 0.01% | 139,000 |
| 2022-02-10 | 2022-02-08 | 1.622 | 85,671 | +0 | 0.01% | 139,000 |
| 2022-02-09 | 2022-02-07 | 1.669 | 85,671 | +0 | 0.01% | 143,000 |
| 2022-02-08 | 2022-02-04 | 1.669 | 85,671 | +0 | 0.01% | 143,000 |
| 2022-02-07 | 2022-01-31 | 1.658 | 85,671 | +0 | 0.01% | 142,000 |
| 2022-02-04 | 2022-01-27 | 1.634 | 85,671 | +0 | 0.01% | 140,000 |
| 2022-01-28 | 2022-01-26 | 1.681 | 85,671 | +0 | 0.01% | 144,000 |
| 2022-01-27 | 2022-01-25 | 1.669 | 85,671 | +0 | 0.01% | 143,000 |
| 2022-01-26 | 2022-01-24 | 1.704 | 85,671 | +0 | 0.01% | 146,000 |
| 2022-01-25 | 2022-01-21 | 1.739 | 85,671 | +0 | 0.01% | 149,000 |
| 2022-01-24 | 2022-01-20 | 1.809 | 85,671 | +0 | 0.01% | 155,000 |
| 2022-01-21 | 2022-01-19 | 1.786 | 85,671 | +0 | 0.01% | 153,000 |
| 2022-01-20 | 2022-01-18 | 1.833 | 85,671 | +0 | 0.01% | 157,000 |
| 2022-01-19 | 2022-01-17 | 1.856 | 85,671 | +0 | 0.01% | 159,000 |
| 2022-01-18 | 2022-01-14 | 1.751 | 85,671 | +0 | 0.01% | 150,000 |
| 2022-01-17 | 2022-01-13 | 1.774 | 85,671 | +0 | 0.01% | 152,000 |
| 2022-01-14 | 2022-01-12 | 1.728 | 85,671 | +0 | 0.01% | 148,000 |
| 2022-01-13 | 2022-01-11 | 1.669 | 85,671 | +0 | 0.01% | 143,000 |
| 2022-01-12 | 2022-01-10 | 1.728 | 85,671 | +0 | 0.01% | 148,000 |
| 2022-01-11 | 2022-01-07 | 1.728 | 85,671 | +0 | 0.01% | 148,000 |
| 2022-01-10 | 2022-01-06 | 1.669 | 85,671 | +0 | 0.01% | 143,000 |
| 2022-01-07 | 2022-01-05 | 1.704 | 85,671 | +0 | 0.01% | 146,000 |
| 2022-01-06 | 2022-01-04 | 1.798 | 85,671 | +0 | 0.01% | 154,000 |
| 2022-01-05 | 2022-01-03 | 1.693 | 85,671 | +0 | 0.01% | 145,000 |
| 2022-01-04 | 2021-12-31 | 1.599 | 85,671 | +0 | 0.01% | 137,000 |
| 2022-01-03 | 2021-12-29 | 1.529 | 85,671 | +0 | 0.01% | 131,000 |
| 2021-12-30 | 2021-12-28 | 1.576 | 85,671 | +0 | 0.01% | 135,000 |
| 2021-12-29 | 2021-12-24 | 1.529 | 85,671 | +0 | 0.01% | 131,000 |
| 2021-12-28 | 2021-12-22 | 1.506 | 85,671 | +0 | 0.01% | 129,000 |
| 2021-12-23 | 2021-12-21 | 1.482 | 85,671 | +0 | 0.01% | 127,000 |
| 2021-12-22 | 2021-12-20 | 1.459 | 85,671 | +0 | 0.01% | 125,000 |
| 2021-12-21 | 2021-12-17 | 1.529 | 85,671 | +0 | 0.01% | 131,000 |
| 2021-12-20 | 2021-12-16 | 1.529 | 85,671 | +0 | 0.01% | 131,000 |
| 2021-12-17 | 2021-12-15 | 1.529 | 85,671 | +0 | 0.01% | 131,000 |
| 2021-12-16 | 2021-12-14 | 1.494 | 85,671 | +0 | 0.01% | 128,000 |
| 2021-12-15 | 2021-12-13 | 1.506 | 85,671 | +0 | 0.01% | 129,000 |
| 2021-12-14 | 2021-12-10 | 1.506 | 85,671 | +0 | 0.01% | 129,000 |
| 2021-12-13 | 2021-12-09 | 1.529 | 85,671 | +0 | 0.01% | 131,000 |
| 2021-12-10 | 2021-12-08 | 1.482 | 85,671 | +0 | 0.01% | 127,000 |
| 2021-12-09 | 2021-12-07 | 1.517 | 85,671 | +0 | 0.01% | 130,000 |
| 2021-12-08 | 2021-12-06 | 1.471 | 85,671 | +0 | 0.01% | 126,000 |
| 2021-12-07 | 2021-12-03 | 1.506 | 85,671 | +0 | 0.01% | 129,000 |
| 2021-12-06 | 2021-12-02 | 1.529 | 85,671 | +0 | 0.01% | 131,000 |
| 2021-12-03 | 2021-12-01 | 1.517 | 85,671 | +0 | 0.01% | 130,000 |
| 2021-12-02 | 2021-11-30 | 1.517 | 85,671 | +0 | 0.01% | 130,000 |
| 2021-12-01 | 2021-11-29 | 1.506 | 85,671 | +0 | 0.01% | 129,000 |
| 2021-11-30 | 2021-11-26 | 1.541 | 85,671 | +0 | 0.01% | 132,000 |
| 2021-11-29 | 2021-11-25 | 1.564 | 85,671 | +0 | 0.01% | 134,000 |
| 2021-11-26 | 2021-11-24 | 1.552 | 85,671 | +0 | 0.01% | 133,000 |
| 2021-11-25 | 2021-11-23 | 1.564 | 85,671 | +0 | 0.01% | 134,000 |
| 2021-11-24 | 2021-11-22 | 1.587 | 85,671 | +0 | 0.01% | 136,000 |
| 2021-11-23 | 2021-11-19 | 1.576 | 85,671 | +0 | 0.01% | 135,000 |
| 2021-11-22 | 2021-11-18 | 1.587 | 85,671 | +0 | 0.01% | 136,000 |
| 2021-11-19 | 2021-11-17 | 1.599 | 85,671 | +0 | 0.01% | 137,000 |
| 2021-11-18 | 2021-11-16 | 1.599 | 85,671 | +0 | 0.01% | 137,000 |
| 2021-11-17 | 2021-11-15 | 1.587 | 85,671 | +0 | 0.01% | 136,000 |
| 2021-11-16 | 2021-11-12 | 1.599 | 85,671 | +0 | 0.01% | 137,000 |
| 2021-11-15 | 2021-11-11 | 1.564 | 85,671 | +0 | 0.01% | 134,000 |
| 2021-11-12 | 2021-11-10 | 1.576 | 85,671 | +0 | 0.01% | 135,000 |
| 2021-11-11 | 2021-11-09 | 1.599 | 85,671 | +0 | 0.01% | 137,000 |
| 2021-11-10 | 2021-11-08 | 1.634 | 85,671 | +0 | 0.01% | 140,000 |
| 2021-11-09 | 2021-11-05 | 1.517 | 85,671 | +0 | 0.01% | 130,000 |
| 2021-11-08 | 2021-11-04 | 1.529 | 85,671 | +0 | 0.01% | 131,000 |
| 2021-11-05 | 2021-11-03 | 1.564 | 85,671 | +0 | 0.01% | 134,000 |
| 2021-11-04 | 2021-11-02 | 1.576 | 85,671 | +0 | 0.01% | 135,000 |
| 2021-11-03 | 2021-11-01 | 1.517 | 85,671 | +0 | 0.01% | 130,000 |
| 2021-11-02 | 2021-10-29 | 1.564 | 85,671 | +0 | 0.01% | 134,000 |
| 2021-11-01 | 2021-10-28 | 1.564 | 85,671 | +0 | 0.01% | 134,000 |
| 2021-10-29 | 2021-10-27 | 1.576 | 85,671 | +0 | 0.01% | 135,000 |
| 2021-10-28 | 2021-10-26 | 1.587 | 85,671 | +0 | 0.01% | 136,000 |
| 2021-10-27 | 2021-10-25 | 1.634 | 85,671 | +0 | 0.01% | 140,000 |
| 2021-10-26 | 2021-10-22 | 1.576 | 85,671 | +0 | 0.01% | 135,000 |
| 2021-10-25 | 2021-10-21 | 1.552 | 85,671 | +0 | 0.01% | 133,000 |
| 2021-10-22 | 2021-10-20 | 1.552 | 85,671 | +0 | 0.01% | 133,000 |
| 2021-10-21 | 2021-10-19 | 1.494 | 85,671 | +0 | 0.01% | 128,000 |
| 2021-10-20 | 2021-10-18 | 1.471 | 85,671 | +0 | 0.01% | 126,000 |
| 2021-10-19 | 2021-10-15 | 1.459 | 85,671 | +0 | 0.01% | 125,000 |
| 2021-10-18 | 2021-10-12 | 1.424 | 85,671 | +0 | 0.01% | 122,000 |
| 2021-10-15 | 2021-10-11 | 1.471 | 85,671 | +0 | 0.01% | 126,000 |
| 2021-10-12 | 2021-10-08 | 1.482 | 85,671 | +0 | 0.01% | 127,000 |
| 2021-10-11 | 2021-10-07 | 1.471 | 85,671 | +0 | 0.01% | 126,000 |
| 2021-10-08 | 2021-10-06 | 1.482 | 85,671 | +0 | 0.01% | 127,000 |
| 2021-10-07 | 2021-10-05 | 1.424 | 85,671 | +0 | 0.01% | 122,000 |
| 2021-10-06 | 2021-10-04 | 1.401 | 85,671 | +0 | 0.01% | 120,000 |
| 2021-10-05 | 2021-09-30 | 1.412 | 85,671 | +0 | 0.01% | 121,000 |
| 2021-10-04 | 2021-09-29 | 1.447 | 85,671 | +0 | 0.01% | 124,000 |
| 2021-09-30 | 2021-09-28 | 1.506 | 85,671 | +0 | 0.01% | 129,000 |
| 2021-09-29 | 2021-09-27 | 1.471 | 85,671 | +0 | 0.01% | 126,000 |
| 2021-09-28 | 2021-09-24 | 2.129 | 85,671 | +0 | 0.01% | 182,431 |
| 2021-09-27 | 2021-09-23 | 2.129 | 85,671 | +13,351 | 0.01% | 182,431 |
| 2021-09-24 | 2021-09-21 | 2.143 | 72,320 | +0 | 0.01% | 155,000 |
| 2021-09-23 | 2021-09-20 | 2.102 | 72,320 | +0 | 0.01% | 152,000 |
| 2021-09-21 | 2021-09-17 | 2.143 | 72,320 | +0 | 0.01% | 155,000 |
| 2021-09-20 | 2021-09-16 | 2.116 | 72,320 | +0 | 0.01% | 153,000 |
| 2021-09-17 | 2021-09-15 | 2.157 | 72,320 | +0 | 0.01% | 156,000 |
| 2021-09-16 | 2021-09-14 | 2.143 | 72,320 | +0 | 0.01% | 155,000 |
| 2021-09-15 | 2021-09-13 | 2.199 | 72,320 | +0 | 0.01% | 159,000 |
| 2021-09-14 | 2021-09-10 | 2.212 | 72,320 | +0 | 0.01% | 160,000 |
| 2021-09-13 | 2021-09-09 | 2.199 | 72,320 | +0 | 0.01% | 159,000 |
| 2021-09-10 | 2021-09-08 | 2.254 | 72,320 | +0 | 0.01% | 163,000 |
| 2021-09-09 | 2021-09-07 | 2.240 | 72,320 | +0 | 0.01% | 162,000 |
| 2021-09-08 | 2021-09-06 | 2.268 | 72,320 | +0 | 0.01% | 164,000 |
| 2021-09-07 | 2021-09-03 | 2.185 | 72,320 | +0 | 0.01% | 158,000 |
| 2021-09-06 | 2021-09-02 | 2.102 | 72,320 | +0 | 0.01% | 152,000 |
| 2021-09-03 | 2021-09-01 | 2.088 | 72,320 | +0 | 0.01% | 151,000 |
| 2021-09-02 | 2021-08-31 | 2.102 | 72,320 | +0 | 0.01% | 152,000 |
| 2021-09-01 | 2021-08-30 | 2.116 | 72,320 | +0 | 0.01% | 153,000 |
| 2021-08-31 | 2021-08-27 | 2.046 | 72,320 | +0 | 0.01% | 148,000 |
| 2021-08-30 | 2021-08-26 | 2.046 | 72,320 | +0 | 0.01% | 148,000 |
| 2021-08-27 | 2021-08-25 | 1.991 | 72,320 | +0 | 0.01% | 144,000 |
| 2021-08-26 | 2021-08-24 | 1.950 | 72,320 | +0 | 0.01% | 141,000 |
| 2021-08-25 | 2021-08-23 | 1.922 | 72,320 | +0 | 0.01% | 139,000 |
| 2021-08-24 | 2021-08-20 | 1.908 | 72,320 | +0 | 0.01% | 138,000 |
| 2021-08-23 | 2021-08-19 | 1.950 | 72,320 | +0 | 0.01% | 141,000 |
| 2021-08-20 | 2021-08-18 | 1.894 | 72,320 | +0 | 0.01% | 137,000 |
| 2021-08-19 | 2021-08-17 | 1.894 | 72,320 | +0 | 0.01% | 137,000 |
| 2021-08-18 | 2021-08-16 | 1.964 | 72,320 | +0 | 0.01% | 142,000 |
| 2021-08-17 | 2021-08-13 | 2.005 | 72,320 | +0 | 0.01% | 145,000 |
| 2021-08-16 | 2021-08-12 | 2.033 | 72,320 | +0 | 0.01% | 147,000 |
| 2021-08-13 | 2021-08-11 | 2.019 | 72,320 | +0 | 0.01% | 146,000 |
| 2021-08-12 | 2021-08-10 | 2.060 | 72,320 | +0 | 0.01% | 149,000 |
| 2021-08-11 | 2021-08-09 | 2.074 | 72,320 | +0 | 0.01% | 150,000 |
| 2021-08-10 | 2021-08-06 | 1.977 | 72,320 | +0 | 0.01% | 143,000 |
| 2021-08-09 | 2021-08-05 | 1.922 | 72,320 | +0 | 0.01% | 139,000 |
| 2021-08-06 | 2021-08-04 | 1.936 | 72,320 | +0 | 0.01% | 140,000 |
| 2021-08-05 | 2021-08-03 | 1.950 | 72,320 | +0 | 0.01% | 141,000 |
| 2021-08-04 | 2021-08-02 | 1.894 | 72,320 | +0 | 0.01% | 137,000 |
| 2021-08-03 | 2021-07-30 | 1.853 | 72,320 | +0 | 0.01% | 134,000 |
| 2021-08-02 | 2021-07-29 | 1.867 | 72,320 | +0 | 0.01% | 135,000 |
| 2021-07-30 | 2021-07-28 | 1.839 | 72,320 | +0 | 0.01% | 133,000 |
| 2021-07-29 | 2021-07-27 | 1.839 | 72,320 | +0 | 0.01% | 133,000 |
| 2021-07-28 | 2021-07-26 | 1.908 | 72,320 | +0 | 0.01% | 138,000 |
| 2021-07-27 | 2021-07-23 | 1.908 | 72,320 | +0 | 0.01% | 138,000 |
| 2021-07-26 | 2021-07-22 | 1.950 | 72,320 | +0 | 0.01% | 141,000 |
| 2021-07-23 | 2021-07-21 | 1.881 | 72,320 | +0 | 0.01% | 136,000 |
| 2021-07-22 | 2021-07-20 | 1.922 | 72,320 | +0 | 0.01% | 139,000 |
| 2021-07-21 | 2021-07-19 | 2.088 | 72,320 | +0 | 0.01% | 151,000 |
| 2021-07-20 | 2021-07-16 | 2.282 | 72,320 | +0 | 0.01% | 165,001 |
| 2021-07-19 | 2021-07-15 | 2.268 | 72,320 | +0 | 0.01% | 164,000 |
| 2021-07-16 | 2021-07-14 | 2.116 | 72,320 | +0 | 0.01% | 153,000 |
| 2021-07-15 | 2021-07-13 | 1.991 | 72,320 | +0 | 0.01% | 144,000 |
| 2021-07-14 | 2021-07-12 | 2.019 | 72,320 | +0 | 0.01% | 146,000 |
| 2021-07-13 | 2021-07-09 | 1.922 | 72,320 | +0 | 0.01% | 139,000 |
| 2021-07-12 | 2021-07-08 | 1.936 | 72,320 | +0 | 0.01% | 140,000 |
| 2021-07-09 | 2021-07-07 | 2.005 | 72,320 | +0 | 0.01% | 145,000 |
| 2021-07-08 | 2021-07-06 | 2.005 | 72,320 | +0 | 0.01% | 145,000 |
| 2021-07-07 | 2021-07-05 | 2.074 | 72,320 | +0 | 0.01% | 150,000 |
| 2021-07-06 | 2021-07-02 | 2.046 | 72,320 | +0 | 0.01% | 148,000 |
| 2021-07-05 | 2021-06-30 | 1.936 | 72,320 | +0 | 0.01% | 140,000 |
| 2021-07-02 | 2021-06-29 | 1.784 | 72,320 | +0 | 0.01% | 129,000 |
| 2021-06-30 | 2021-06-28 | 1.784 | 72,320 | +0 | 0.01% | 129,000 |
| 2021-06-29 | 2021-06-25 | 1.673 | 72,320 | +0 | 0.01% | 121,000 |
| 2021-06-28 | 2021-06-24 | 1.618 | 72,320 | +0 | 0.01% | 117,000 |
| 2021-06-25 | 2021-06-23 | 1.535 | 72,320 | +0 | 0.01% | 111,000 |
| 2021-06-24 | 2021-06-22 | 1.535 | 72,320 | +0 | 0.01% | 111,000 |
| 2021-06-23 | 2021-06-21 | 1.521 | 72,320 | +0 | 0.01% | 110,000 |
| 2021-06-22 | 2021-06-18 | 1.590 | 72,320 | +0 | 0.01% | 115,000 |
| 2021-06-21 | 2021-06-17 | 1.590 | 72,320 | +0 | 0.01% | 115,000 |
| 2021-06-18 | 2021-06-16 | 1.604 | 72,320 | +0 | 0.01% | 116,000 |
| 2021-06-17 | 2021-06-15 | 1.701 | 72,320 | +0 | 0.01% | 123,000 |
| 2021-06-16 | 2021-06-11 | 1.687 | 72,320 | +0 | 0.01% | 122,000 |
| 2021-06-15 | 2021-06-10 | 1.687 | 72,320 | +0 | 0.01% | 122,000 |
| 2021-06-11 | 2021-06-09 | 1.701 | 72,320 | +0 | 0.01% | 123,000 |
| 2021-06-10 | 2021-06-08 | 1.715 | 72,320 | +0 | 0.01% | 124,000 |
| 2021-06-09 | 2021-06-07 | 1.756 | 72,320 | +0 | 0.01% | 127,000 |
| 2021-06-08 | 2021-06-04 | 1.715 | 72,320 | +0 | 0.01% | 124,000 |
| 2021-06-07 | 2021-06-03 | 1.742 | 72,320 | +0 | 0.01% | 126,000 |
| 2021-06-04 | 2021-06-02 | 1.715 | 72,320 | +0 | 0.01% | 124,000 |
| 2021-06-03 | 2021-06-01 | 1.715 | 72,320 | +0 | 0.01% | 124,000 |
| 2021-06-02 | 2021-05-31 | 1.701 | 72,320 | +0 | 0.01% | 123,000 |
| 2021-06-01 | 2021-05-28 | 1.771 | 72,320 | +0 | 0.01% | 128,074 |
| 2021-05-31 | 2021-05-27 | 1.785 | 72,320 | +1,736 | 0.01% | 129,099 |
| 2021-05-28 | 2021-05-26 | 1.728 | 70,584 | +0 | 0.01% | 122,000 |
| 2021-05-27 | 2021-05-25 | 1.842 | 70,584 | +0 | 0.01% | 130,000 |
| 2021-05-26 | 2021-05-24 | 1.842 | 70,584 | +0 | 0.01% | 130,000 |
| 2021-05-25 | 2021-05-21 | 1.969 | 70,584 | +0 | 0.01% | 139,000 |
| 2021-05-24 | 2021-05-20 | 2.054 | 70,584 | +0 | 0.01% | 145,000 |
| 2021-05-21 | 2021-05-18 | 2.068 | 70,584 | +0 | 0.01% | 146,000 |
| 2021-05-20 | 2021-05-17 | 2.068 | 70,584 | +0 | 0.01% | 146,000 |
| 2021-05-18 | 2021-05-14 | 2.054 | 70,584 | +0 | 0.01% | 145,000 |
| 2021-05-17 | 2021-05-13 | 2.026 | 70,584 | +0 | 0.01% | 143,000 |
| 2021-05-14 | 2021-05-12 | 2.083 | 70,584 | +0 | 0.01% | 147,000 |
| 2021-05-13 | 2021-05-11 | 2.125 | 70,584 | +0 | 0.01% | 150,000 |
| 2021-05-12 | 2021-05-10 | 2.168 | 70,584 | +0 | 0.01% | 153,000 |
| 2021-05-11 | 2021-05-07 | 2.182 | 70,584 | +0 | 0.01% | 154,000 |
| 2021-05-10 | 2021-05-06 | 2.196 | 70,584 | +0 | 0.01% | 155,000 |
| 2021-05-07 | 2021-05-05 | 2.153 | 70,584 | +0 | 0.01% | 152,000 |
| 2021-05-06 | 2021-05-04 | 2.139 | 70,584 | +0 | 0.01% | 151,000 |
| 2021-05-05 | 2021-05-03 | 2.168 | 70,584 | +0 | 0.01% | 153,000 |
| 2021-05-04 | 2021-04-30 | 2.153 | 70,584 | +0 | 0.01% | 152,000 |
| 2021-05-03 | 2021-04-29 | 2.153 | 70,584 | +0 | 0.01% | 152,000 |
| 2021-04-30 | 2021-04-28 | 2.168 | 70,584 | +0 | 0.01% | 153,000 |
| 2021-04-29 | 2021-04-27 | 1.998 | 70,584 | +0 | 0.01% | 141,000 |
| 2021-04-28 | 2021-04-26 | 2.054 | 70,584 | +0 | 0.01% | 145,000 |
| 2021-04-27 | 2021-04-23 | 2.097 | 70,584 | +0 | 0.01% | 148,000 |
| 2021-04-26 | 2021-04-22 | 2.153 | 70,584 | +0 | 0.01% | 152,000 |
| 2021-04-23 | 2021-04-21 | 2.097 | 70,584 | +0 | 0.01% | 148,000 |
| 2021-04-22 | 2021-04-20 | 1.983 | 70,584 | +0 | 0.01% | 140,000 |
| 2021-04-21 | 2021-04-19 | 1.969 | 70,584 | +0 | 0.01% | 139,000 |
| 2021-04-20 | 2021-04-16 | 1.983 | 70,584 | +0 | 0.01% | 140,000 |
| 2021-04-19 | 2021-04-15 | 1.983 | 70,584 | +0 | 0.01% | 140,000 |
| 2021-04-16 | 2021-04-14 | 2.040 | 70,584 | +0 | 0.01% | 144,000 |
| 2021-04-15 | 2021-04-13 | 2.012 | 70,584 | +0 | 0.01% | 142,000 |
| 2021-04-14 | 2021-04-12 | 2.068 | 70,584 | +0 | 0.01% | 146,000 |
| 2021-04-13 | 2021-04-09 | 2.097 | 70,584 | +0 | 0.01% | 148,000 |
| 2021-04-12 | 2021-04-08 | 2.125 | 70,584 | +0 | 0.01% | 150,000 |
| 2021-04-09 | 2021-04-07 | 2.139 | 70,584 | +0 | 0.01% | 151,000 |
| 2021-04-08 | 2021-04-01 | 2.253 | 70,584 | +0 | 0.01% | 159,000 |
| 2021-04-07 | 2021-03-31 | 2.493 | 70,584 | +0 | 0.01% | 176,000 |
| 2021-04-01 | 2021-03-30 | 2.338 | 70,584 | +0 | 0.01% | 165,000 |
| 2021-03-31 | 2021-03-29 | 2.267 | 70,584 | +0 | 0.01% | 160,000 |
| 2021-03-30 | 2021-03-26 | 2.224 | 70,584 | +0 | 0.01% | 157,000 |
| 2021-03-29 | 2021-03-25 | 2.196 | 70,584 | +0 | 0.01% | 155,000 |
| 2021-03-26 | 2021-03-24 | 2.210 | 70,584 | +0 | 0.01% | 156,000 |
| 2021-03-25 | 2021-03-23 | 2.253 | 70,584 | +0 | 0.01% | 159,000 |
| 2021-03-24 | 2021-03-22 | 2.238 | 70,584 | +0 | 0.01% | 158,000 |
| 2021-03-23 | 2021-03-19 | 2.238 | 70,584 | +0 | 0.01% | 158,000 |
| 2021-03-22 | 2021-03-18 | 2.253 | 70,584 | +0 | 0.01% | 159,000 |
| 2021-03-19 | 2021-03-17 | 2.253 | 70,584 | +0 | 0.01% | 159,000 |
| 2021-03-18 | 2021-03-16 | 2.281 | 70,584 | +0 | 0.01% | 161,000 |
| 2021-03-17 | 2021-03-15 | 2.238 | 70,584 | +0 | 0.01% | 158,000 |
| 2021-03-16 | 2021-03-12 | 2.253 | 70,584 | +0 | 0.01% | 159,000 |
| 2021-03-15 | 2021-03-11 | 2.295 | 70,584 | +0 | 0.01% | 162,000 |
| 2021-03-12 | 2021-03-10 | 2.196 | 70,584 | +0 | 0.01% | 155,000 |
| 2021-03-11 | 2021-03-09 | 2.097 | 70,584 | +0 | 0.01% | 148,000 |
| 2021-03-10 | 2021-03-08 | 2.040 | 70,584 | +0 | 0.01% | 144,000 |
| 2021-03-09 | 2021-03-05 | 2.224 | 70,584 | +0 | 0.01% | 157,000 |
| 2021-03-08 | 2021-03-04 | 2.238 | 70,584 | +0 | 0.01% | 158,000 |
| 2021-03-05 | 2021-03-03 | 2.338 | 70,584 | +0 | 0.01% | 165,000 |
| 2021-03-04 | 2021-03-02 | 2.338 | 70,584 | +0 | 0.01% | 165,000 |
| 2021-03-03 | 2021-03-01 | 2.366 | 70,584 | +0 | 0.01% | 167,000 |
| 2021-03-02 | 2021-02-26 | 2.338 | 70,584 | +0 | 0.01% | 165,000 |
| 2021-03-01 | 2021-02-25 | 2.437 | 70,584 | +0 | 0.01% | 172,000 |
| 2021-02-26 | 2021-02-24 | 2.408 | 70,584 | +0 | 0.01% | 170,000 |
| 2021-02-25 | 2021-02-23 | 2.508 | 70,584 | +0 | 0.01% | 177,000 |
| 2021-02-24 | 2021-02-22 | 2.451 | 70,584 | +0 | 0.01% | 173,000 |
| 2021-02-23 | 2021-02-19 | 2.550 | 70,584 | +0 | 0.01% | 180,000 |
| 2021-02-22 | 2021-02-18 | 2.607 | 70,584 | +0 | 0.01% | 184,000 |
| 2021-02-19 | 2021-02-17 | 2.748 | 70,584 | +0 | 0.01% | 194,000 |
| 2021-02-18 | 2021-02-16 | 2.848 | 70,584 | +0 | 0.01% | 201,000 |
| 2021-02-17 | 2021-02-11 | 2.748 | 70,584 | -7,059 | 0.01% | 194,000 |
| 2021-02-09 | 2021-02-05 | 3.004 | 77,643 | +7,059 | 0.01% | 233,201 |
| 2021-02-05 | 2021-02-03 | 2.692 | 70,584 | -7,059 | 0.01% | 190,000 |
| 2021-02-03 | 2021-02-01 | 2.663 | 77,643 | +7,059 | 0.01% | 206,801 |
| 2020-10-14 | 2020-10-09 | 1.828 | 70,584 | -7,059 | 0.01% | 129,000 |
| 2020-09-22 | 2020-09-18 | 1.700 | 77,643 | +7,059 | 0.01% | 132,001 |
| 2020-08-05 | 2020-08-03 | 1.473 | 70,584 | +70,584 | 0.01% | 104,000 |
| 2019-03-19 | 2019-03-15 | 1.887 | 0 | -2,523 | ||
| 2019-03-12 | 2019-03-08 | 1.823 | 2,523 | +2,523 | 0.00% | 4,601 |
| 2019-03-11 | 2019-03-07 | 1.776 | 0 | -18,920 | ||
| 2019-03-08 | 2019-03-06 | 1.808 | 18,920 | +18,920 | 0.00% | 34,200 |
| 2016-12-21 | 2016-12-19 | 3.209 | 0 | -4,456 | ||
| 2016-09-09 | 2016-09-07 | 2.738 | 4,456 | +4,456 | 0.00% | 12,199 |
| 2014-12-03 | 2014-12-01 | 3.546 | 0 | -9,610 | ||
| 2014-12-02 | 2014-11-28 | 3.646 | 9,610 | -35,235 | 0.01% | 35,041 |
| 2014-11-26 | 2014-11-24 | 3.197 | 44,845 | -12,012 | 0.04% | 143,360 |
| 2014-11-25 | 2014-11-21 | 3.147 | 56,857 | +12,012 | 0.05% | 178,920 |
| 2014-11-21 | 2014-11-19 | 3.072 | 44,845 | -31,231 | 0.04% | 137,760 |
| 2014-11-20 | 2014-11-18 | 3.422 | 76,076 | +76,076 | 0.06% | 260,300 |
| 2014-08-26 | 2014-08-22 | 2.697 | 0 | -4,004 | ||
| 2014-05-19 | 2014-05-15 | 2.398 | 4,004 | -12,012 | 0.00% | 9,600 |
| 2014-03-24 | 2014-03-20 | 2.572 | 16,016 | -801 | 0.01% | 41,200 |
| 2014-02-14 | 2014-02-12 | 3.172 | 16,817 | -6,406 | 0.01% | 53,341 |
| 2014-02-13 | 2014-02-11 | 3.172 | 23,223 | -58,459 | 0.02% | 73,659 |
| 2014-02-11 | 2014-02-07 | 3.347 | 81,682 | +18,419 | 0.07% | 273,361 |
| 2014-02-06 | 2014-02-04 | 2.997 | 63,263 | -88,889 | 0.05% | 189,599 |
| 2014-02-04 | 2014-01-28 | 3.147 | 152,152 | +8,008 | 0.12% | 478,799 |
| 2014-01-29 | 2014-01-27 | 3.022 | 144,144 | -32,032 | 0.12% | 435,599 |
| 2014-01-28 | 2014-01-24 | 3.122 | 176,176 | -60,060 | 0.14% | 549,999 |
| 2014-01-27 | 2014-01-23 | 3.447 | 236,236 | -20,821 | 0.19% | 814,198 |
| 2014-01-24 | 2014-01-22 | 3.322 | 257,057 | -41,642 | 0.21% | 853,859 |
| 2014-01-23 | 2014-01-21 | 3.721 | 298,699 | +274,675 | 0.24% | 1,111,540 |
| 2013-10-23 | 2013-10-21 | 2.847 | 24,024 | -16,016 | 0.02% | 68,400 |
| 2013-10-17 | 2013-10-15 | 2.947 | 40,040 | -4,004 | 0.03% | 118,000 |
| 2013-10-16 | 2013-10-11 | 2.597 | 44,044 | +40,040 | 0.04% | 114,400 |
| 2013-05-21 | 2013-05-16 | 2.650 | 4,004 | +192 | 0.00% | 10,610 |
| 2012-10-17 | 2012-10-15 | 2.886 | 3,812 | -7,623 | 0.00% | 11,001 |
| 2012-10-12 | 2012-10-10 | 2.991 | 11,435 | +7,623 | 0.01% | 34,201 |
| 2012-05-02 | 2012-04-27 | 3.118 | 3,812 | +188 | 0.00% | 11,885 |
| 2011-04-18 | 2011-04-14 | 4.499 | 3,624 | +90 | 0.00% | 16,306 |
| 2010-11-24 | 2010-11-22 | 5.012 | 3,534 | +82 | 0.00% | 17,713 |
| 2010-10-26 | 2010-10-22 | 5.215 | 3,452 | -3,451 | 0.00% | 18,002 |
| 2010-10-12 | 2010-10-08 | 4.780 | 6,903 | +3,451 | 0.01% | 33,000 |
| 2010-03-22 | 2010-03-18 | 5.823 | 3,452 | -3,451 | 0.00% | 20,103 |
| 2010-01-21 | 2010-01-19 | 6.055 | 6,903 | -3,452 | 0.01% | 41,799 |
| 2010-01-18 | 2010-01-14 | 5.505 | 10,355 | -6,903 | 0.01% | 57,002 |
| 2009-12-02 | 2009-11-30 | 5.099 | 17,258 | -17,257 | 0.02% | 88,001 |
| 2009-11-23 | 2009-11-19 | 5.244 | 34,515 | +24,160 | 0.03% | 180,998 |
| 2009-10-23 | 2009-10-21 | 4.636 | 10,355 | -3,451 | 0.01% | 48,002 |
| 2009-10-21 | 2009-10-19 | 4.201 | 13,806 | -3,452 | 0.01% | 57,999 |
| 2009-10-14 | 2009-10-12 | 4.143 | 17,258 | -9,664 | 0.02% | 71,501 |
| 2009-10-12 | 2009-10-08 | 4.404 | 26,922 | -3,452 | 0.03% | 118,560 |
| 2009-10-09 | 2009-10-07 | 4.433 | 30,374 | +3,452 | 0.03% | 134,642 |
| 2009-10-02 | 2009-09-29 | 4.491 | 26,922 | -1,381 | 0.03% | 120,900 |
| 2009-09-10 | 2009-09-08 | 5.215 | 28,303 | -10,354 | 0.03% | 147,602 |
| 2009-09-09 | 2009-09-07 | 5.505 | 38,657 | +10,354 | 0.04% | 212,798 |
| 2009-08-20 | 2009-08-18 | 13.377 | 28,303 | +7,461 | 0.03% | 378,608 |
| 2009-08-18 | 2009-08-14 | 13.770 | 20,842 | +2,034 | 0.03% | 287,003 |
| 2009-08-13 | 2009-08-11 | 13.731 | 18,808 | -1,017 | 0.02% | 258,254 |
| 2009-08-11 | 2009-08-07 | 13.456 | 19,825 | +2,542 | 0.03% | 266,758 |
| 2009-08-10 | 2009-08-06 | 13.849 | 17,283 | +1,016 | 0.02% | 239,354 |
| 2009-08-06 | 2009-08-04 | 14.164 | 16,267 | +13,725 | 0.02% | 230,403 |
| 2009-07-28 | 2009-07-24 | 10.229 | 2,542 | -5,083 | 0.00% | 26,003 |
| 2009-07-27 | 2009-07-23 | 10.387 | 7,625 | +5,083 | 0.01% | 79,199 |
| 2009-07-24 | 2009-07-22 | 9.797 | 2,542 | +2,542 | 0.00% | 24,903 |
| 2009-06-18 | 2009-06-16 | 9.325 | 0 | -2,542 | ||
| 2009-06-17 | 2009-06-15 | 9.364 | 2,542 | +2,542 | 0.00% | 23,803 |
| 2009-06-16 | 2009-06-12 | 9.443 | 0 | -2,542 | ||
| 2009-06-15 | 2009-06-11 | 9.325 | 2,542 | +2,542 | 0.00% | 23,703 |
| 2009-05-20 | 2009-05-18 | 8.656 | 0 | -2,542 | ||
| 2009-05-12 | 2009-05-08 | 8.695 | 2,542 | +2,542 | 0.00% | 22,103 |
| 2009-05-11 | 2009-05-07 | 8.774 | 0 | -1,525 | ||
| 2009-01-07 | 2009-01-05 | 7.082 | 1,525 | +1,525 | 0.00% | 10,800 |
| 2008-11-11 | 2008-11-07 | 5.830 | 0 | -1,492 | ||
| 2008-10-21 | 2008-10-17 | 6.031 | 1,492 | -1,990 | 0.00% | 8,998 |
| 2008-10-08 | 2008-10-03 | 6.955 | 3,482 | -1,493 | 0.00% | 24,218 |
| 2008-09-16 | 2008-09-11 | 7.639 | 4,975 | -24,873 | 0.01% | 38,003 |
| 2008-08-21 | 2008-08-19 | 9.557 | 29,848 | +2,349 | 0.04% | 285,252 |
| 2008-07-23 | 2008-07-21 | 8.946 | 27,499 | -1,375 | 0.04% | 246,003 |
| 2008-05-29 | 2008-05-27 | 8.902 | 28,874 | +22,916 | 0.04% | 257,044 |
| 2008-03-11 | 2008-03-07 | 8.422 | 5,958 | +1,375 | 0.01% | 50,180 |
| 2007-12-10 | 2007-12-06 | 10.388 | 4,583 | +78 | 0.01% | 47,609 |
| 2007-09-24 | 2007-09-20 | 10.433 | 4,505 | -2,253 | 0.01% | 46,999 |
| 2007-08-24 | 2007-08-22 | 10.388 | 6,758 | +2,253 | 0.01% | 70,204 |
| 2007-08-22 | 2007-08-20 | 11.241 | 4,505 | +235 | 0.01% | 50,641 |
| 2007-06-26 | 2007-06-22 | 12.927 | 4,270 | 0.01% | 55,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy