History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.930 400 +0 0.00% 372
2025-10-13 2025-10-09 0.920 400 +0 0.00% 368
2025-10-10 2025-10-08 0.910 400 +0 0.00% 364
2025-10-09 2025-10-06 0.940 400 +0 0.00% 376
2025-10-08 2025-10-03 0.940 400 +0 0.00% 376
2025-10-06 2025-10-02 0.950 400 +0 0.00% 380
2025-10-03 2025-09-30 0.950 400 +0 0.00% 380
2025-10-02 2025-09-29 0.950 400 -2,000 0.00% 380
2025-09-30 2025-09-26 0.960 2,400 -2,000 0.00% 2,304
2025-09-22 2025-09-18 1.000 4,400 +2,400 0.00% 4,400
2025-09-10 2025-09-08 0.980 2,000 -4,000 0.00% 1,960
2025-08-25 2025-08-21 1.010 6,000 +6,000 0.00% 6,060
2025-08-22 2025-08-20 1.080 0 -400
2025-05-27 2025-05-23 0.780 400 +15 0.00% 312
2024-06-04 2024-05-31 0.698 385 +18 0.00% 269
2024-04-11 2024-04-09 0.742 367 +367 0.00% 272
2022-02-17 2022-02-15 1.529 0 -385,520
2022-02-16 2022-02-14 1.576 385,520 -77,104 0.05% 607,500
2022-02-04 2022-01-27 1.634 462,624 -1,713 0.06% 756,000
2021-09-27 2021-09-23 2.129 464,337 +72,364 0.07% 988,774
2021-07-22 2021-07-20 1.922 391,973 +154,764 0.07% 753,380
2021-07-21 2021-07-19 2.088 237,209 +237,209 0.04% 495,280
2021-07-20 2021-07-16 2.282 0 -342,796
2021-07-15 2021-07-13 1.991 342,796 +111,373 0.06% 682,560
2021-07-14 2021-07-12 2.019 231,423 +231,423 0.04% 467,199
2021-05-28 2021-05-26 1.728 0 -395,271
2021-05-27 2021-05-25 1.842 395,271 +395,271 0.07% 728,000
2021-05-26 2021-05-24 1.842 0 -63,526
2021-05-11 2021-05-07 2.182 63,526 -1,411 0.01% 138,601
2021-05-03 2021-04-29 2.153 64,937 -5,647 0.01% 139,839
2021-04-30 2021-04-28 2.168 70,584 +7,058 0.01% 153,000
2021-04-08 2021-04-01 2.253 63,526 +63,526 0.01% 143,101
2021-04-07 2021-03-31 2.493 0 -430,563
2021-04-01 2021-03-30 2.338 430,563 +423,505 0.07% 1,006,500
2021-03-31 2021-03-29 2.267 7,058 -45,174 0.00% 15,999
2021-03-26 2021-03-24 2.210 52,232 +50,820 0.01% 115,439
2021-03-19 2021-03-17 2.253 1,412 +1,412 0.00% 3,181
2021-03-18 2021-03-16 2.281 0 -2,823
2021-03-15 2021-03-11 2.295 2,823 +1,411 0.00% 6,479
2021-03-12 2021-03-10 2.196 1,412 +1,412 0.00% 3,101
2021-03-10 2021-03-08 2.040 0 -12,705
2021-03-01 2021-02-25 2.437 12,705 +12,705 0.00% 30,960
2021-02-25 2021-02-23 2.508 0 -124,228
2021-02-24 2021-02-22 2.451 124,228 -38,115 0.02% 304,480
2021-02-23 2021-02-19 2.550 162,343 +38,115 0.03% 413,999
2021-02-17 2021-02-11 2.748 124,228 +124,228 0.02% 341,440
2021-02-01 2021-01-28 2.663 0 -1,518,970
2021-01-29 2021-01-27 2.763 1,518,970 +1,204,165 0.26% 4,196,400
2021-01-28 2021-01-26 2.196 314,805 +314,805 0.05% 691,300
2021-01-15 2021-01-13 1.828 0 -4,235
2021-01-14 2021-01-12 1.828 4,235 -50,821 0.00% 7,740
2020-10-14 2020-10-09 1.828 55,056 -266,808 0.01% 100,621
2020-10-12 2020-10-08 1.870 321,864 +2,824 0.05% 601,921
2020-10-08 2020-10-06 1.743 319,040 +52,232 0.05% 555,960
2020-10-05 2020-09-29 1.658 266,808 -1,412 0.05% 442,260
2020-09-30 2020-09-28 1.658 268,220 -1,411 0.05% 444,601
2020-09-29 2020-09-25 1.587 269,631 -1,412 0.05% 427,840
2020-09-24 2020-09-22 1.658 271,043 -1,412 0.05% 449,280
2020-09-23 2020-09-21 1.658 272,455 -1,411 0.05% 451,621
2020-09-22 2020-09-18 1.700 273,866 -1,412 0.05% 465,599
2020-09-21 2020-09-17 1.658 275,278 -1,412 0.05% 456,300
2020-09-18 2020-09-16 1.672 276,690 -1,411 0.05% 462,561
2020-09-17 2020-09-15 1.658 278,101 -1,412 0.05% 460,979
2020-09-16 2020-09-14 1.658 279,513 +5,647 0.05% 463,320
2020-09-15 2020-09-11 1.714 273,866 +7,058 0.05% 469,479
2020-09-14 2020-09-10 1.587 266,808 +5,647 0.05% 423,360
2020-09-11 2020-09-09 1.601 261,161 +7,058 0.04% 418,100
2020-09-10 2020-09-08 1.643 254,103 +7,059 0.04% 417,600
2020-09-09 2020-09-07 1.643 247,044 +7,058 0.04% 405,999
2020-09-08 2020-09-04 1.672 239,986 +5,647 0.04% 401,200
2020-09-07 2020-09-03 1.686 234,339 +4,235 0.04% 395,080
2020-09-04 2020-09-02 1.714 230,104 +7,058 0.04% 394,460
2020-09-03 2020-09-01 1.757 223,046 +7,059 0.04% 391,840
2020-09-02 2020-08-31 1.842 215,987 +7,058 0.04% 397,799
2020-08-31 2020-08-27 1.785 208,929 +7,058 0.04% 372,960
2020-08-28 2020-08-26 2.054 201,871 +7,059 0.03% 414,701
2020-08-27 2020-08-25 2.125 194,812 +50,820 0.03% 414,000
2020-08-26 2020-08-24 2.111 143,992 +39,528 0.02% 303,961
2020-08-25 2020-08-21 2.040 104,464 +47,997 0.02% 213,119
2020-08-24 2020-08-20 2.153 56,467 +39,527 0.01% 121,599
2020-08-21 2020-08-19 1.927 16,940 +16,940 0.00% 32,640
2020-03-06 2020-03-04 1.459 0 -12,866
2020-01-16 2020-01-14 1.538 12,866 -146,314 0.00% 19,789
2020-01-15 2020-01-13 1.570 159,180 -475,521 0.03% 249,876
2020-01-14 2020-01-10 1.586 634,701 +9,082 0.12% 1,006,400
2020-01-13 2020-01-09 1.586 625,619 -16,398 0.12% 991,999
2020-01-10 2020-01-08 1.586 642,017 +639,494 0.12% 1,018,000
2020-01-06 2020-01-02 1.570 2,523 +2,523 0.00% 3,961
2020-01-03 2019-12-31 1.601 0 -3,784
2020-01-02 2019-12-27 1.554 3,784 -2,523 0.00% 5,880
2019-12-27 2019-12-20 1.554 6,307 +1,262 0.00% 9,801
2019-12-23 2019-12-19 1.538 5,045 -11,352 0.00% 7,760
2019-12-20 2019-12-18 1.554 16,397 -20,182 0.00% 25,480
2019-12-13 2019-12-11 1.586 36,579 +25,227 0.01% 58,001
2019-12-09 2019-12-05 1.601 11,352 +2,523 0.00% 18,180
2019-12-05 2019-12-03 1.649 8,829 +6,306 0.00% 14,559
2019-12-03 2019-11-29 1.617 2,523 +2,523 0.00% 4,081
2019-09-06 2019-09-04 1.522 0 -505
2019-06-06 2019-06-04 1.633 505 +505 0.00% 825
2019-06-05 2019-06-03 1.633 0 -505
2019-06-04 2019-05-31 1.665 505 +505 0.00% 841
2019-05-31 2019-05-29 1.665 0 -13,875
2019-05-27 2019-05-23 1.617 13,875 +13,875 0.00% 22,441
2019-05-21 2019-05-17 1.601 0 -2,523
2019-05-20 2019-05-16 1.697 2,523 -972,232 0.00% 4,281
2019-05-16 2019-05-14 1.617 974,755 -10,091 0.19% 1,576,511
2019-05-15 2019-05-10 1.570 984,846 +7,568 0.19% 1,545,984
2019-05-14 2019-05-09 1.586 977,278 -2,523 0.19% 1,549,600
2019-05-10 2019-05-08 1.617 979,801 +933,132 0.19% 1,584,672
2019-04-25 2019-04-23 1.633 46,669 +5,045 0.01% 76,220
2019-04-16 2019-04-12 1.633 41,624 +3,784 0.01% 67,980
2019-04-10 2019-04-08 1.681 37,840 +21,443 0.01% 63,600
2019-04-09 2019-04-04 1.681 16,397 +16,397 0.00% 27,560
2019-03-18 2019-03-14 1.966 0 -991,405
2019-03-05 2019-03-01 1.681 991,405 -5,045 0.20% 1,666,320
2019-01-15 2019-01-11 1.459 996,450 -1,009 0.20% 1,453,600
2018-12-27 2018-12-20 1.475 997,459 -2,523 0.20% 1,470,888
2018-12-18 2018-12-14 1.490 999,982 +3,784 0.20% 1,490,464
2018-12-17 2018-12-13 1.475 996,198 -3,784 0.20% 1,469,028
2018-12-13 2018-12-11 1.506 999,982 +61,553 0.20% 1,506,320
2018-12-10 2018-12-06 1.522 938,429 +887,976 0.18% 1,428,480
2018-12-06 2018-12-04 1.586 50,453 +34,056 0.01% 80,000
2018-12-05 2018-12-03 1.570 16,397 -8,830 0.00% 25,740
2018-12-04 2018-11-30 1.522 25,227 -17,658 0.00% 38,401
2018-12-03 2018-11-29 1.538 42,885 -1,262 0.01% 65,960
2018-11-09 2018-11-07 1.475 44,147 -25,226 0.01% 65,101
2018-11-08 2018-11-06 1.506 69,373 -10,091 0.01% 104,500
2018-11-07 2018-11-05 1.443 79,464 -13,874 0.02% 114,660
2018-10-23 2018-10-19 1.427 93,338 +8,829 0.02% 133,199
2018-10-15 2018-10-11 1.443 84,509 +2,523 0.02% 121,940
2018-10-08 2018-10-04 1.665 81,986 +17,658 0.02% 136,499
2018-09-28 2018-09-26 1.744 64,328 -12,613 0.01% 112,200
2018-09-27 2018-09-24 1.760 76,941 -7,568 0.02% 135,420
2018-09-07 2018-09-05 1.586 84,509 +2,523 0.02% 134,000
2018-09-03 2018-08-30 1.617 81,986 +23,965 0.02% 132,599
2018-08-31 2018-08-29 1.681 58,021 +2,523 0.01% 97,520
2018-08-30 2018-08-28 1.712 55,498 +13,874 0.01% 95,039
2018-08-24 2018-08-22 1.728 41,624 +3,784 0.01% 71,940
2018-08-21 2018-08-17 1.792 37,840 +2,523 0.01% 67,800
2018-08-07 2018-08-03 1.903 35,317 +15,136 0.01% 67,200
2018-08-03 2018-08-01 1.934 20,181 -11,352 0.00% 39,039
2018-08-01 2018-07-30 1.998 31,533 -30,272 0.01% 63,000
2018-07-26 2018-07-24 2.045 61,805 +39,101 0.01% 126,420
2018-07-25 2018-07-23 2.030 22,704 -1,261 0.00% 46,080
2018-07-23 2018-07-19 2.061 23,965 +23,965 0.00% 49,399
2018-07-20 2018-07-18 1.919 0 -5,045
2018-07-19 2018-07-17 1.934 5,045 -20,182 0.00% 9,759
2018-07-18 2018-07-16 1.934 25,227 -8,829 0.00% 48,801
2018-07-17 2018-07-13 1.982 34,056 -5,045 0.01% 67,500
2018-07-16 2018-07-12 1.919 39,101 -3,784 0.01% 75,020
2018-07-12 2018-07-10 1.903 42,885 +36,578 0.01% 81,600
2018-07-11 2018-07-09 1.887 6,307 -2,522 0.00% 11,901
2018-07-09 2018-07-05 1.903 8,829 -2,523 0.00% 16,799
2018-07-05 2018-07-03 2.030 11,352 +3,784 0.00% 23,040
2018-06-29 2018-06-27 1.871 7,568 +3,784 0.00% 14,160
2018-06-27 2018-06-25 1.998 3,784 -28,758 0.00% 7,560
2018-06-26 2018-06-22 2.093 32,542 -7,568 0.01% 68,111
2018-06-25 2018-06-21 2.077 40,110 -27,750 0.01% 83,315
2018-06-22 2018-06-20 2.125 67,860 -21,442 0.01% 144,185
2018-06-21 2018-06-19 2.141 89,302 +10,091 0.02% 191,160
2018-06-20 2018-06-15 2.267 79,211 -10,091 0.02% 179,607
2018-06-19 2018-06-14 2.267 89,302 +31,533 0.02% 202,488
2018-06-15 2018-06-13 2.093 57,769 +36,579 0.01% 120,912
2018-06-12 2018-06-08 2.188 21,190 -25,227 0.00% 46,367
2018-06-11 2018-06-07 2.077 46,417 -36,578 0.01% 96,416
2018-06-08 2018-06-06 2.077 82,995 -22,957 0.02% 172,395
2018-05-23 2018-05-18 3.254 105,952 +22,704 0.03% 344,749
2018-05-21 2018-05-17 3.235 83,248 -4,526 0.02% 269,281
2018-05-18 2018-05-16 3.273 87,774 -4,179 0.03% 287,281
2018-05-16 2018-05-14 3.254 91,953 +3,134 0.03% 299,199
2018-05-15 2018-05-11 3.330 88,819 +1,045 0.03% 295,801
2018-05-14 2018-05-10 3.407 87,774 -802,502 0.03% 299,041
2018-05-11 2018-05-09 3.254 890,276 -6,270 0.25% 2,896,800
2018-05-10 2018-05-08 3.235 896,546 -14,629 0.26% 2,900,041
2018-05-09 2018-05-07 3.254 911,175 +49,112 0.26% 2,964,802
2018-05-08 2018-05-04 3.484 862,063 +91,953 0.25% 3,003,000
2018-05-07 2018-05-03 3.617 770,110 -64,785 0.22% 2,785,861
2018-05-04 2018-05-02 3.503 834,895 +834,895 0.24% 2,924,340
2018-05-02 2018-04-27 2.833 0 -7,314
2018-04-30 2018-04-26 2.814 7,314 -12,540 0.00% 20,579
2018-04-27 2018-04-25 2.909 19,854 -18,808 0.01% 57,761
2018-04-26 2018-04-24 2.967 38,662 +5,224 0.01% 114,699
2018-04-25 2018-04-23 2.928 33,438 +33,438 0.01% 97,921
2018-04-24 2018-04-20 2.871 0 -443,048
2018-04-23 2018-04-19 2.928 443,048 +217,344 0.13% 1,297,440
2018-04-20 2018-04-18 2.833 225,704 +2,090 0.06% 639,361
2018-04-19 2018-04-17 2.909 223,614 +22,988 0.06% 650,560
2018-04-18 2018-04-16 3.082 200,626 +88,819 0.06% 618,241
2018-04-17 2018-04-13 3.216 111,807 +1,045 0.03% 359,520
2018-04-16 2018-04-12 3.216 110,762 -3,135 0.03% 356,160
2018-04-13 2018-04-11 3.292 113,897 -11,494 0.03% 374,961
2018-04-12 2018-04-10 3.407 125,391 +123,301 0.04% 427,200
2018-04-11 2018-04-09 3.445 2,090 -596,652 0.00% 7,201
2018-04-10 2018-04-06 3.216 598,742 +397,071 0.17% 1,925,280
2018-04-06 2018-04-03 3.158 201,671 +4,180 0.06% 636,902
2018-04-03 2018-03-28 3.235 197,491 +137,930 0.06% 638,821
2018-03-29 2018-03-27 3.369 59,561 +42,842 0.02% 200,641
2018-03-28 2018-03-26 3.158 16,719 -8,359 0.00% 52,801
2018-03-27 2018-03-23 3.101 25,078 -5,225 0.01% 77,759
2018-03-26 2018-03-22 3.216 30,303 -4,180 0.01% 97,441
2018-03-23 2018-03-21 3.292 34,483 +33,438 0.01% 113,522
2018-03-22 2018-03-20 3.579 1,045 -40,752 0.00% 3,740
2018-03-21 2018-03-19 3.139 41,797 +12,539 0.01% 131,200
2018-03-20 2018-03-16 3.522 29,258 -15,674 0.01% 103,040
2018-03-19 2018-03-15 3.579 44,932 +28,213 0.01% 160,821
2018-03-16 2018-03-14 2.967 16,719 +15,674 0.00% 49,601
2018-03-15 2018-03-13 2.737 1,045 -6,269 0.00% 2,860
2018-03-13 2018-03-09 2.699 7,314 -32,393 0.00% 19,739
2018-03-12 2018-03-08 2.699 39,707 -12,539 0.01% 107,160
2018-03-08 2018-03-06 2.680 52,246 +2,090 0.01% 139,999
2018-03-07 2018-03-05 2.680 50,156 +30,302 0.01% 134,399
2018-03-06 2018-03-02 2.641 19,854 -7,314 0.01% 52,441
2018-03-05 2018-03-01 2.488 27,168 +21,943 0.01% 67,600
2018-03-02 2018-02-28 2.182 5,225 +5,225 0.00% 11,401
2018-02-27 2018-02-23 2.144 0 -43,887
2018-02-23 2018-02-21 2.048 43,887 -9,404 0.01% 89,880
2018-02-21 2018-02-15 2.048 53,291 -2,090 0.02% 109,140
2018-02-13 2018-02-09 1.933 55,381 +24,033 0.02% 107,060
2018-02-12 2018-02-08 1.952 31,348 +4,180 0.01% 61,200
2018-02-08 2018-02-06 1.971 27,168 +27,168 0.01% 53,560
2018-01-10 2018-01-08 2.010 0 -18,809
2018-01-09 2018-01-05 1.952 18,809 -9,404 0.01% 36,721
2018-01-02 2017-12-28 1.761 28,213 +15,674 0.01% 49,680
2017-12-28 2017-12-22 1.780 12,539 -10,449 0.00% 22,320
2017-12-27 2017-12-21 1.780 22,988 +6,269 0.01% 40,919
2017-12-19 2017-12-15 1.761 16,719 +14,629 0.00% 29,440
2017-12-18 2017-12-14 1.723 2,090 +2,090 0.00% 3,600
2017-12-15 2017-12-13 1.723 0 -65,830
2017-12-08 2017-12-06 1.761 65,830 +2,090 0.02% 115,920
2017-12-07 2017-12-05 1.837 63,740 -2,090 0.02% 117,119
2017-11-28 2017-11-24 1.799 65,830 +8,359 0.02% 118,440
2017-10-31 2017-10-27 1.837 57,471 -5,224 0.02% 105,600
2017-10-19 2017-10-17 1.952 62,695 +2,089 0.02% 122,399
2017-10-17 2017-10-13 1.857 60,606 +2,090 0.02% 112,521
2017-10-13 2017-10-11 1.914 58,516 +3,135 0.02% 112,000
2017-10-06 2017-10-03 1.857 55,381 -5,225 0.02% 102,820
2017-09-22 2017-09-20 2.010 60,606 +8,360 0.02% 121,801
2017-09-21 2017-09-19 1.991 52,246 +4,179 0.01% 104,000
2017-09-19 2017-09-15 1.971 48,067 -10,449 0.01% 94,761
2017-09-18 2017-09-14 1.952 58,516 +8,360 0.02% 114,240
2017-09-12 2017-09-08 1.991 50,156 +35,527 0.01% 99,839
2017-09-11 2017-09-07 2.048 14,629 +14,629 0.00% 29,960
2017-09-06 2017-09-04 1.933 0 -35,527
2017-08-31 2017-08-29 1.971 35,527 -4,180 0.01% 70,039
2017-08-30 2017-08-28 1.895 39,707 -15,674 0.01% 75,240
2017-08-28 2017-08-24 1.837 55,381 -9,404 0.02% 101,760
2017-08-21 2017-08-17 1.857 64,785 +11,494 0.02% 120,279
2017-08-15 2017-08-11 1.837 53,291 -7,315 0.02% 97,920
2017-07-27 2017-07-25 1.971 60,606 +13,584 0.02% 119,481
2017-07-24 2017-07-20 2.010 47,022 -13,584 0.02% 94,501
2017-07-21 2017-07-19 1.971 60,606 -2,089 0.02% 119,481
2017-07-17 2017-07-13 1.952 62,695 +26,123 0.02% 122,399
2017-07-14 2017-07-12 1.914 36,572 +19,853 0.01% 69,999
2017-07-13 2017-07-11 1.895 16,719 -17,764 0.01% 31,680
2017-07-06 2017-07-04 1.837 34,483 -17,763 0.01% 63,361
2017-07-05 2017-07-03 1.876 52,246 -5,225 0.02% 98,000
2017-06-29 2017-06-27 1.971 57,471 +6,270 0.02% 113,300
2017-06-28 2017-06-26 2.086 51,201 +19,853 0.02% 106,819
2017-06-27 2017-06-23 2.067 31,348 -4,179 0.01% 64,801
2017-06-22 2017-06-20 2.125 35,527 -21,944 0.01% 75,479
2017-06-21 2017-06-19 2.163 57,471 -10,449 0.02% 124,300
2017-06-19 2017-06-15 2.163 67,920 +2,090 0.02% 146,900
2017-06-16 2017-06-14 1.971 65,830 +16,719 0.02% 129,779
2017-06-15 2017-06-13 2.048 49,111 +49,111 0.02% 100,579
2017-05-23 2017-05-19 2.211 0 -26,123
2017-05-22 2017-05-18 2.211 26,123 +2,375 0.01% 57,750
2017-05-19 2017-05-17 2.253 23,748 +5,699 0.01% 53,499
2017-05-17 2017-05-15 2.211 18,049 -1,900 0.01% 39,901
2017-05-16 2017-05-12 2.274 19,949 +4,750 0.01% 45,361
2017-05-11 2017-05-09 2.211 15,199 -4,750 0.01% 33,600
2017-05-10 2017-05-08 2.169 19,949 -3,799 0.01% 43,261
2017-05-09 2017-05-05 2.211 23,748 +8,549 0.01% 52,499
2017-05-08 2017-05-04 2.190 15,199 -22,798 0.01% 33,280
2017-04-28 2017-04-26 2.274 37,997 -9,500 0.02% 86,399
2017-04-27 2017-04-25 2.274 47,497 +1,900 0.02% 108,001
2017-04-26 2017-04-24 2.442 45,597 +2,850 0.02% 111,361
2017-04-24 2017-04-20 2.526 42,747 -2,850 0.02% 108,000
2017-04-21 2017-04-19 2.526 45,597 +2,850 0.02% 115,201
2017-04-12 2017-04-10 2.653 42,747 -2,850 0.02% 113,400
2017-04-11 2017-04-07 2.611 45,597 +2,850 0.02% 119,041
2017-04-05 2017-03-31 2.632 42,747 +25,648 0.02% 112,500
2017-04-03 2017-03-30 2.632 17,099 +1,900 0.01% 45,001
2017-03-30 2017-03-28 2.716 15,199 +950 0.01% 41,280
2017-03-29 2017-03-27 2.716 14,249 -2,850 0.01% 38,700
2017-03-28 2017-03-24 2.695 17,099 +17,099 0.01% 46,081
2017-03-17 2017-03-15 2.653 0 -11,399
2017-03-15 2017-03-13 2.737 11,399 -8,550 0.00% 31,200
2017-03-14 2017-03-10 2.737 19,949 -3,799 0.01% 54,601
2017-03-13 2017-03-09 2.716 23,748 +16,149 0.01% 64,499
2017-03-10 2017-03-08 2.821 7,599 -950 0.00% 21,439
2017-03-09 2017-03-07 2.821 8,549 +3,799 0.00% 24,119
2017-03-08 2017-03-06 2.905 4,750 -8,549 0.00% 13,801
2017-03-07 2017-03-03 2.800 13,299 -950 0.01% 37,240
2017-03-06 2017-03-02 2.842 14,249 -3,800 0.01% 40,500
2017-03-02 2017-02-28 2.779 18,049 -22,798 0.01% 50,161
2017-02-27 2017-02-23 2.821 40,847 -1,900 0.02% 115,240
2017-02-22 2017-02-20 2.969 42,747 -2,850 0.03% 126,900
2017-02-21 2017-02-17 2.927 45,597 +2,850 0.03% 133,441
2017-02-20 2017-02-16 2.927 42,747 +950 0.03% 125,100
2017-02-17 2017-02-15 2.863 41,797 -950 0.03% 119,680
2017-02-16 2017-02-14 2.779 42,747 +950 0.03% 118,800
2017-02-15 2017-02-13 2.590 41,797 +1,900 0.03% 108,240
2017-02-13 2017-02-09 2.695 39,897 -950 0.02% 107,520
2017-02-10 2017-02-08 2.737 40,847 -1,900 0.02% 111,800
2017-02-08 2017-02-06 3.011 42,747 +12,349 0.03% 128,700
2017-02-07 2017-02-03 3.011 30,398 +20,899 0.02% 91,521
2017-02-06 2017-02-02 3.095 9,499 +7,599 0.01% 29,399
2017-02-03 2017-02-01 2.779 1,900 +1,900 0.00% 5,280
2016-11-10 2016-11-08 2.760 0 -20,500
2016-10-20 2016-10-18 2.917 20,500 +4,457 0.01% 59,801
2016-10-05 2016-10-03 2.895 16,043 -4,457 0.01% 46,439
2016-09-27 2016-09-23 2.827 20,500 +1,783 0.01% 57,961
2016-09-23 2016-09-21 2.984 18,717 -8,913 0.01% 55,859
2016-09-22 2016-09-20 2.940 27,630 +8,022 0.02% 81,220
2016-09-21 2016-09-19 2.895 19,608 -23,174 0.01% 56,759
2016-09-14 2016-09-12 2.760 42,782 +14,261 0.03% 118,080
2016-09-12 2016-09-08 2.715 28,521 +891 0.02% 77,439
2016-09-09 2016-09-07 2.738 27,630 +1,782 0.02% 75,640
2016-09-05 2016-09-01 2.536 25,848 -13,369 0.02% 65,541
2016-09-02 2016-08-31 2.558 39,217 -5,348 0.03% 100,320
2016-08-30 2016-08-26 2.513 44,565 +44,565 0.03% 112,001
2016-01-20 2016-01-18 3.653 0 -5,672
2016-01-11 2016-01-07 4.196 5,672 -1,620 0.00% 23,801
2015-12-29 2015-12-24 4.418 7,292 +810 0.01% 32,218
2015-12-28 2015-12-22 4.344 6,482 +4,051 0.01% 28,159
2015-12-22 2015-12-18 4.221 2,431 -810 0.00% 10,261
2015-12-16 2015-12-14 4.048 3,241 +3,241 0.00% 13,120
2015-12-15 2015-12-11 4.097 0 -6,482
2015-12-11 2015-12-09 4.344 6,482 +1,620 0.01% 28,159
2015-12-09 2015-12-07 4.295 4,862 +2,431 0.00% 20,882
2015-12-07 2015-12-03 4.320 2,431 +2,431 0.00% 10,501
2015-12-03 2015-12-01 4.443 0 -1,621
2015-12-02 2015-11-30 4.468 1,621 -810 0.00% 7,242
2015-12-01 2015-11-27 4.616 2,431 -19,446 0.00% 11,221
2015-11-30 2015-11-26 4.566 21,877 -1,621 0.02% 99,899
2015-11-27 2015-11-25 4.739 23,498 -810 0.02% 111,361
2015-11-24 2015-11-20 4.690 24,308 +11,344 0.02% 114,000
2015-11-23 2015-11-19 4.764 12,964 -10,534 0.01% 61,759
2015-11-20 2015-11-18 4.640 23,498 +6,482 0.02% 109,041
2015-11-19 2015-11-17 4.739 17,016 -3,241 0.01% 80,642
2015-11-18 2015-11-16 4.714 20,257 +1,621 0.02% 95,502
2015-11-17 2015-11-13 4.764 18,636 +1,620 0.01% 88,779
2015-11-13 2015-11-11 4.566 17,016 -9,723 0.01% 77,702
2015-11-11 2015-11-09 4.616 26,739 +2,431 0.02% 123,421
2015-11-09 2015-11-05 4.690 24,308 +810 0.02% 114,000
2015-11-06 2015-11-04 4.764 23,498 -1,620 0.02% 111,941
2015-11-05 2015-11-03 4.566 25,118 -1,621 0.02% 114,699
2015-10-30 2015-10-28 4.714 26,739 +810 0.02% 126,061
2015-10-29 2015-10-27 4.863 25,929 -810 0.02% 126,082
2015-10-28 2015-10-26 4.912 26,739 +2,431 0.02% 131,341
2015-10-27 2015-10-23 4.616 24,308 +2,431 0.02% 112,200
2015-10-26 2015-10-22 4.616 21,877 -4,862 0.02% 100,979
2015-10-16 2015-10-14 4.394 26,739 -1,620 0.02% 117,481
2015-10-14 2015-10-12 4.517 28,359 +4,051 0.02% 128,098
2015-10-13 2015-10-09 4.344 24,308 +9,723 0.02% 105,600
2015-10-08 2015-10-06 4.097 14,585 +1,621 0.01% 59,761
2015-10-07 2015-10-05 4.171 12,964 -17,826 0.01% 54,079
2015-09-30 2015-09-25 3.999 30,790 +17,826 0.02% 123,119
2015-09-29 2015-09-24 4.097 12,964 +3,241 0.01% 53,119
2015-09-25 2015-09-23 3.777 9,723 -3,241 0.01% 36,719
2015-09-24 2015-09-22 3.875 12,964 -3,241 0.01% 50,239
2015-09-22 2015-09-18 3.999 16,205 -12,154 0.01% 64,799
2015-09-21 2015-09-17 3.702 28,359 -4,052 0.02% 104,999
2015-09-11 2015-09-09 3.801 32,411 +5,672 0.03% 123,201
2015-09-09 2015-09-07 3.480 26,739 +810 0.02% 93,061
2015-09-07 2015-09-02 3.678 25,929 -810 0.02% 95,362
2015-09-04 2015-09-01 3.456 26,739 -2,431 0.02% 92,401
2015-09-02 2015-08-31 3.653 29,170 -1,620 0.02% 106,561
2015-09-01 2015-08-28 3.727 30,790 +6,482 0.02% 114,759
2015-08-27 2015-08-25 3.925 24,308 +23,498 0.02% 95,400
2015-08-26 2015-08-24 3.826 810 -17,826 0.00% 3,099
2015-08-25 2015-08-21 4.073 18,636 -8,103 0.01% 75,899
2015-08-20 2015-08-18 4.443 26,739 +17,826 0.02% 118,801
2015-08-18 2015-08-14 4.739 8,913 +8,913 0.01% 42,240
2015-08-12 2015-08-10 4.591 0 -26,739
2015-08-11 2015-08-07 4.492 26,739 +5,672 0.02% 120,121
2015-08-10 2015-08-06 4.443 21,067 -810 0.02% 93,600
2015-08-06 2015-08-04 4.443 21,877 -2,431 0.02% 97,199
2015-08-04 2015-07-31 4.665 24,308 +1,621 0.02% 113,400
2015-08-03 2015-07-30 4.863 22,687 +8,912 0.02% 110,318
2015-07-31 2015-07-29 4.887 13,775 +1,621 0.01% 67,322
2015-07-30 2015-07-28 4.838 12,154 -8,103 0.01% 58,800
2015-07-28 2015-07-24 5.381 20,257 +2,431 0.02% 109,002
2015-07-27 2015-07-23 5.480 17,826 -4,861 0.01% 97,681
2015-07-24 2015-07-22 5.430 22,687 +3,241 0.02% 123,197
2015-07-23 2015-07-21 5.801 19,446 +8,102 0.02% 112,798
2015-07-22 2015-07-20 5.677 11,344 -9,723 0.01% 64,401
2015-07-21 2015-07-17 5.430 21,067 -10,533 0.02% 114,400
2015-07-16 2015-07-14 5.430 31,600 +4,051 0.02% 171,598
2015-07-15 2015-07-13 5.529 27,549 +4,862 0.02% 152,320
2015-07-14 2015-07-10 5.529 22,687 +4,051 0.02% 125,437
2015-07-13 2015-07-09 5.060 18,636 +2,431 0.01% 94,299
2015-07-10 2015-07-08 3.702 16,205 +1,620 0.01% 59,999
2015-07-09 2015-07-07 3.949 14,585 +9,723 0.01% 57,601
2015-07-08 2015-07-06 5.183 4,862 -810 0.00% 25,202
2015-07-07 2015-07-03 6.640 5,672 -8,913 0.00% 37,661
2015-07-06 2015-07-02 7.405 14,585 +8,913 0.01% 108,001
2015-07-03 2015-06-30 7.899 5,672 -4,861 0.00% 44,801
2015-07-02 2015-06-29 7.306 10,533 +7,292 0.01% 76,957
2015-06-30 2015-06-26 7.751 3,241 -3,241 0.00% 25,119
2015-06-29 2015-06-25 8.071 6,482 +6,482 0.01% 52,319
2015-06-26 2015-06-24 8.121 0 -14,585
2015-06-25 2015-06-23 8.047 14,585 +3,241 0.01% 117,362
2015-06-24 2015-06-22 8.244 11,344 +3,241 0.01% 93,522
2015-06-22 2015-06-18 8.047 8,103 +8,103 0.01% 65,203
2015-06-18 2015-06-16 7.948 0 -810
2015-06-17 2015-06-15 8.145 810 -811 0.00% 6,598
2015-06-16 2015-06-12 8.047 1,621 -12,964 0.00% 13,044
2015-06-15 2015-06-11 7.800 14,585 +810 0.01% 113,761
2015-06-12 2015-06-10 7.849 13,775 +1,621 0.01% 108,124
2015-06-11 2015-06-09 8.145 12,154 -4,051 0.01% 99,000
2015-06-10 2015-06-08 8.442 16,205 +810 0.01% 136,797
2015-06-09 2015-06-05 9.355 15,395 +2,431 0.01% 144,019
2015-06-08 2015-06-04 8.269 12,964 -1,621 0.01% 107,198
2015-06-05 2015-06-03 7.825 14,585 +14,585 0.01% 114,121
2015-06-04 2015-06-02 8.294 0 -21,877
2015-06-03 2015-06-01 7.751 21,877 +21,877 0.02% 169,558
2015-05-29 2015-05-27 9.997 0 -22,687
2015-05-28 2015-05-26 8.763 22,687 +8,102 0.02% 198,796
2015-05-27 2015-05-22 5.345 14,585 -8,102 0.01% 77,952
2015-05-26 2015-05-21 5.420 22,687 -1,337 0.02% 122,954
2015-05-20 2015-05-18 5.370 24,024 +24,024 0.02% 129,000
2015-05-19 2015-05-15 4.970 0 -6,406
2015-05-18 2015-05-14 4.870 6,406 +5,605 0.01% 31,198
2015-05-15 2015-05-13 4.695 801 +801 0.00% 3,761
2015-05-12 2015-05-08 4.695 0 -26,426
2015-05-05 2015-04-30 5.120 26,426 +26,426 0.02% 135,298
2015-01-15 2015-01-13 3.272 0 -18,418
2015-01-14 2015-01-12 3.122 18,418 +2,402 0.01% 57,499
2015-01-12 2015-01-08 3.222 16,016 -8,008 0.01% 51,600
2015-01-09 2015-01-07 3.122 24,024 +10,410 0.02% 75,000
2015-01-08 2015-01-06 3.172 13,614 -800 0.01% 43,181
2015-01-05 2014-12-31 3.247 14,414 +14,414 0.01% 46,799
2015-01-02 2014-12-29 3.347 0 -801
2014-12-30 2014-12-24 3.172 801 +801 0.00% 2,541
2014-12-16 2014-12-12 3.272 0 -6,406
2014-12-15 2014-12-11 3.247 6,406 -2,403 0.01% 20,799
2014-12-12 2014-12-10 3.247 8,809 -8,008 0.01% 28,601
2014-12-11 2014-12-09 3.222 16,817 -2,402 0.01% 54,181
2014-12-10 2014-12-08 3.222 19,219 +4,004 0.02% 61,919
2014-12-09 2014-12-05 3.147 15,215 +801 0.01% 47,879
2014-12-08 2014-12-04 3.247 14,414 +14,414 0.01% 46,799
2014-06-19 2014-06-17 2.398 0 -30,430
2014-05-13 2014-05-09 2.373 30,430 -1,602 0.02% 72,199
2014-04-08 2014-04-04 2.497 32,032 +801 0.03% 80,000
2014-04-04 2014-04-02 2.398 31,231 -801 0.03% 74,879
2014-04-01 2014-03-28 2.323 32,032 +9,610 0.03% 74,400
2014-03-27 2014-03-25 2.373 22,422 +4,004 0.02% 53,199
2014-03-25 2014-03-21 2.448 18,418 +3,203 0.01% 45,079
2014-03-24 2014-03-20 2.572 15,215 -220,221 0.01% 39,139
2014-03-19 2014-03-17 3.047 235,436 +13,614 0.19% 717,361
2014-03-18 2014-03-14 3.072 221,822 -22,422 0.18% 681,420
2014-03-13 2014-03-11 3.197 244,244 +14,414 0.20% 780,799
2014-03-12 2014-03-10 3.222 229,830 +3,203 0.18% 740,460
2014-03-11 2014-03-07 3.297 226,627 -53,654 0.18% 747,121
2014-03-10 2014-03-06 3.397 280,281 -18,418 0.22% 952,002
2014-03-07 2014-03-05 3.222 298,699 -1,602 0.24% 962,340
2014-03-05 2014-03-03 3.147 300,301 -2,402 0.24% 945,001
2014-03-04 2014-02-28 3.222 302,703 +19,219 0.24% 975,240
2014-03-03 2014-02-27 3.172 283,484 +3,203 0.23% 899,161
2014-02-28 2014-02-26 3.172 280,281 -142,542 0.22% 889,002
2014-02-27 2014-02-25 3.172 422,823 +801 0.34% 1,341,119
2014-02-26 2014-02-24 3.247 422,022 +17,617 0.34% 1,370,199
2014-02-25 2014-02-21 3.347 404,405 -8,008 0.32% 1,353,401
2014-02-24 2014-02-20 3.422 412,413 +2,403 0.33% 1,411,101
2014-02-21 2014-02-19 3.447 410,010 -2,403 0.33% 1,413,119
2014-02-20 2014-02-18 3.272 412,413 -12,012 0.33% 1,349,301
2014-02-19 2014-02-17 3.272 424,425 +5,606 0.34% 1,388,601
2014-02-18 2014-02-14 3.172 418,819 +12,813 0.34% 1,328,419
2014-02-17 2014-02-13 3.097 406,006 +800 0.33% 1,257,359
2014-02-14 2014-02-12 3.172 405,206 -2,402 0.32% 1,285,241
2014-02-13 2014-02-11 3.172 407,608 +7,207 0.33% 1,292,860
2014-02-12 2014-02-10 3.222 400,401 +400,401 0.32% 1,290,001
2013-12-11 2013-12-09 2.747 0 -8,008
2013-12-10 2013-12-06 2.847 8,008 -16,016 0.01% 22,800
2013-11-15 2013-11-13 2.572 24,024 +24,024 0.02% 61,800
2012-04-26 2012-04-24 3.063 0 -2,175
2012-04-25 2012-04-23 3.063 2,175 +2,175 0.00% 6,661
2012-04-23 2012-04-19 2.952 0 -725
2012-04-20 2012-04-18 2.952 725 +725 0.00% 2,140
2010-12-03 2010-12-01 4.613 0 -8,481
2010-11-26 2010-11-24 4.754 8,481 +1,414 0.01% 40,320
2010-11-24 2010-11-22 5.012 7,067 +1,545 0.01% 35,422
2010-11-23 2010-11-19 4.983 5,522 +4,832 0.01% 27,518
2010-11-17 2010-11-15 5.070 690 -4,832 0.00% 3,498
2010-11-10 2010-11-08 5.215 5,522 +2,761 0.01% 28,798
2010-11-09 2010-11-05 5.215 2,761 +2,761 0.00% 14,399
2010-10-06 2010-10-04 4.780 0 -2,761
2010-08-16 2010-08-12 5.099 2,761 -691 0.00% 14,079
2010-06-29 2010-06-25 5.215 3,452 -2,761 0.00% 18,002
2010-06-23 2010-06-21 5.389 6,213 -3,451 0.01% 33,481
2010-06-03 2010-06-01 5.128 9,664 +690 0.01% 49,558
2010-06-01 2010-05-28 5.215 8,974 +690 0.01% 46,800
2010-05-07 2010-05-05 6.026 8,284 +5,523 0.01% 49,922
2010-04-30 2010-04-28 6.229 2,761 -5,523 0.00% 17,199
2010-04-27 2010-04-23 6.403 8,284 +1,381 0.01% 53,042
2010-04-26 2010-04-22 6.635 6,903 +4,142 0.01% 45,799
2010-04-23 2010-04-21 6.345 2,761 -5,523 0.00% 17,518
2010-04-22 2010-04-20 6.345 8,284 +3,452 0.01% 52,562
2010-04-20 2010-04-16 5.968 4,832 -3,452 0.00% 28,839
2010-04-19 2010-04-15 5.910 8,284 +691 0.01% 48,962
2010-04-16 2010-04-14 5.997 7,593 -691 0.01% 45,538
2010-04-14 2010-04-12 5.679 8,284 +2,762 0.01% 47,042
2010-03-26 2010-03-24 5.534 5,522 -2,762 0.01% 30,557
2010-03-22 2010-03-18 5.823 8,284 +5,523 0.01% 48,242
2010-02-23 2010-02-19 5.215 2,761 -5,523 0.00% 14,399
2010-02-05 2010-02-03 5.389 8,284 +5,523 0.01% 44,642
2010-02-04 2010-02-02 5.476 2,761 -2,071 0.00% 15,119
2010-02-03 2010-02-01 5.331 4,832 -3,452 0.00% 25,759
2010-01-29 2010-01-27 5.215 8,284 +691 0.01% 43,201
2010-01-26 2010-01-22 5.650 7,593 -691 0.01% 42,898
2010-01-22 2010-01-20 6.229 8,284 +5,523 0.01% 51,602
2010-01-21 2010-01-19 6.055 2,761 -5,523 0.00% 16,719
2010-01-20 2010-01-18 5.881 8,284 +5,523 0.01% 48,722
2010-01-19 2010-01-15 5.389 2,761 -2,071 0.00% 14,879
2010-01-12 2010-01-08 5.099 4,832 -1,381 0.00% 24,639
2010-01-07 2010-01-05 4.751 6,213 -3,451 0.01% 29,521
2009-12-21 2009-12-17 4.694 9,664 +6,212 0.01% 45,358
2009-12-17 2009-12-15 4.925 3,452 -690 0.00% 17,002
2009-12-14 2009-12-10 4.983 4,142 -5,522 0.00% 20,641
2009-11-26 2009-11-24 5.215 9,664 +1,380 0.01% 50,398
2009-11-25 2009-11-23 5.070 8,284 +3,452 0.01% 42,001
2009-11-24 2009-11-20 5.244 4,832 -4,832 0.00% 25,339
2009-11-18 2009-11-16 4.723 9,664 +1,380 0.01% 45,638
2009-11-12 2009-11-10 4.665 8,284 -690 0.01% 38,641
2009-11-11 2009-11-09 4.491 8,974 -690 0.01% 40,300
2009-11-04 2009-11-02 4.346 9,664 +6,903 0.01% 41,999
2009-11-03 2009-10-30 4.346 2,761 -6,213 0.00% 11,999
2009-10-30 2009-10-28 4.462 8,974 +2,071 0.01% 40,040
2009-10-29 2009-10-27 4.636 6,903 -2,761 0.01% 32,000
2009-10-28 2009-10-23 4.751 9,664 +6,903 0.01% 45,918
2009-10-23 2009-10-21 4.636 2,761 -6,903 0.00% 12,799
2009-09-30 2009-09-28 4.462 9,664 +690 0.01% 43,119
2009-09-28 2009-09-24 4.549 8,974 -690 0.01% 40,820
2009-09-25 2009-09-23 4.636 9,664 +4,832 0.01% 44,798
2009-09-22 2009-09-18 4.780 4,832 +2,071 0.00% 23,099
2009-09-18 2009-09-16 4.838 2,761 -691 0.00% 13,359
2009-09-17 2009-09-15 4.838 3,452 -4,141 0.00% 16,702
2009-09-15 2009-09-11 5.099 7,593 +690 0.01% 38,718
2009-09-14 2009-09-10 5.012 6,903 -2,761 0.01% 34,600
2009-09-11 2009-09-09 4.983 9,664 +690 0.01% 48,158
2009-09-10 2009-09-08 5.215 8,974 +6,213 0.01% 46,800
2009-09-09 2009-09-07 5.505 2,761 -6,903 0.00% 15,199
2009-09-04 2009-09-02 4.433 9,664 +1,380 0.01% 42,839
2009-09-03 2009-09-01 4.578 8,284 +5,523 0.01% 37,921
2009-09-02 2009-08-31 4.549 2,761 -5,523 0.00% 12,559
2009-09-01 2009-08-28 4.665 8,284 +5,523 0.01% 38,641
2009-08-28 2009-08-26 5.070 2,761 -1,381 0.00% 13,999
2009-08-27 2009-08-25 5.186 4,142 -1,380 0.00% 21,481
2009-08-24 2009-08-20 6.287 5,522 +2,761 0.01% 34,717
2009-08-20 2009-08-18 13.377 2,761 +728 0.00% 36,934
2009-08-19 2009-08-17 13.456 2,033 -509 0.00% 27,355
2009-08-17 2009-08-13 13.888 2,542 +509 0.00% 35,304
2009-08-13 2009-08-11 13.731 2,033 -1,525 0.00% 27,915
2009-08-12 2009-08-10 13.613 3,558 -509 0.00% 48,435
2009-08-11 2009-08-07 13.456 4,067 +2,034 0.01% 54,724
2009-08-10 2009-08-06 13.849 2,033 -2,542 0.00% 28,155
2009-08-07 2009-08-05 13.928 4,575 -508 0.01% 63,720
2009-08-05 2009-08-03 13.731 5,083 +508 0.01% 69,795
2009-08-04 2009-07-31 12.511 4,575 +2,542 0.01% 57,240
2009-07-31 2009-07-29 11.410 2,033 -3,050 0.00% 23,196
2009-07-30 2009-07-28 11.449 5,083 +3,050 0.01% 58,196
2009-07-10 2009-07-08 9.836 2,033 -509 0.00% 19,997
2009-07-06 2009-07-02 9.757 2,542 -2,541 0.00% 24,803
2009-06-30 2009-06-26 9.718 5,083 +3,050 0.01% 49,396
2008-12-22 2008-12-18 7.036 2,033 +43 0.00% 14,304
2008-08-21 2008-08-19 9.557 1,990 +157 0.00% 19,018
2008-03-13 2008-03-11 8.073 1,833 -91,662 0.00% 14,798
2008-03-12 2008-03-10 8.073 93,495 -79,288 0.14% 754,796
2008-03-11 2008-03-07 8.422 172,783 -222,281 0.25% 1,455,218
2008-03-10 2008-03-06 8.728 395,064 -396,439 0.58% 3,447,999
2008-03-07 2008-03-05 8.728 791,503 -183,783 1.16% 6,907,999
2008-03-06 2008-03-04 8.771 975,286 -229,155 1.43% 8,554,562
2008-02-18 2008-02-14 7.899 1,204,441 +1,204,441 1.77% 9,513,358
2007-06-26 2007-06-22 12.927 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top