History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VICTORY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.930 0 +0
2025-10-13 2025-10-09 0.920 0 +0
2025-10-10 2025-10-08 0.910 0 +0
2025-10-09 2025-10-06 0.940 0 +0
2025-10-08 2025-10-03 0.940 0 +0
2025-10-06 2025-10-02 0.950 0 +0
2025-10-03 2025-09-30 0.950 0 +0
2025-10-02 2025-09-29 0.950 0 +0
2025-09-30 2025-09-26 0.960 0 +0
2025-09-29 2025-09-25 0.960 0 +0
2025-09-26 2025-09-24 0.960 0 +0
2025-09-25 2025-09-23 0.960 0 +0
2025-09-24 2025-09-22 0.980 0 +0
2025-09-23 2025-09-19 0.990 0 +0
2025-09-22 2025-09-18 1.000 0 +0
2025-09-19 2025-09-17 1.010 0 +0
2025-09-18 2025-09-16 0.990 0 +0
2025-09-17 2025-09-15 1.000 0 +0
2025-09-16 2025-09-12 0.990 0 +0
2025-09-15 2025-09-11 0.980 0 +0
2025-09-12 2025-09-10 1.010 0 +0
2025-09-11 2025-09-09 0.970 0 +0
2025-09-10 2025-09-08 0.980 0 +0
2025-09-09 2025-09-05 0.960 0 +0
2025-09-08 2025-09-04 0.950 0 +0
2025-09-05 2025-09-03 0.980 0 +0
2025-09-04 2025-09-02 1.000 0 +0
2025-09-03 2025-09-01 1.000 0 +0
2025-09-02 2025-08-29 1.030 0 +0
2025-09-01 2025-08-28 1.000 0 +0
2025-08-29 2025-08-27 1.010 0 +0
2025-08-28 2025-08-26 1.030 0 +0
2025-08-27 2025-08-25 1.040 0 +0
2025-08-26 2025-08-22 1.020 0 +0
2025-08-25 2025-08-21 1.010 0 +0
2025-08-22 2025-08-20 1.080 0 +0
2025-08-21 2025-08-19 1.080 0 +0
2025-08-20 2025-08-18 1.060 0 +0
2025-08-19 2025-08-15 1.030 0 -51,206
2025-07-14 2025-07-10 0.930 51,206 -500,000 0.01% 47,622
2025-07-11 2025-07-09 0.910 551,206 +240,000 0.07% 501,597
2025-07-08 2025-07-04 0.820 311,206 +260,000 0.04% 255,189
2025-05-27 2025-05-23 0.780 51,206 +1,969 0.01% 39,941
2025-03-13 2025-03-11 0.946 49,237 -76,923 0.01% 46,598
2025-03-10 2025-03-06 0.936 126,160 +76,923 0.02% 118,086
2025-02-21 2025-02-19 0.998 49,237 -28,846 0.01% 49,158
2025-02-20 2025-02-18 0.946 78,083 +28,846 0.01% 73,898
2024-07-19 2024-07-17 0.572 49,237 -76,923 0.01% 28,164
2024-06-04 2024-05-31 0.698 126,160 +5,914 0.02% 88,102
2024-05-17 2024-05-14 0.720 120,246 +73,317 0.02% 86,596
2023-05-31 2023-05-29 0.849 46,929 +1,717 0.01% 39,863
2022-06-02 2022-05-31 1.191 45,212 +1,343 0.01% 53,829
2021-10-22 2021-10-20 1.552 43,869 -85,671 0.01% 68,104
2021-09-27 2021-09-23 2.129 129,540 +20,188 0.02% 275,847
2021-09-23 2021-09-20 2.102 109,352 +72,320 0.02% 229,833
2021-09-16 2021-09-14 2.143 37,032 -23,142 0.01% 79,369
2021-09-15 2021-09-13 2.199 60,174 -49,178 0.01% 132,297
2021-09-09 2021-09-07 2.240 109,352 -72,320 0.02% 244,954
2021-09-03 2021-09-01 2.088 181,672 -43,391 0.03% 379,322
2021-08-25 2021-08-23 1.922 225,063 +57,855 0.04% 432,575
2021-08-24 2021-08-20 1.908 167,208 -14,464 0.03% 319,065
2021-07-28 2021-07-26 1.908 181,672 +31,821 0.03% 346,665
2021-07-27 2021-07-23 1.908 149,851 -144,639 0.02% 285,944
2021-07-26 2021-07-22 1.950 294,490 +112,818 0.05% 574,160
2021-07-22 2021-07-20 1.922 181,672 -108,479 0.03% 349,177
2021-07-21 2021-07-19 2.088 290,151 +253,119 0.05% 605,820
2021-07-20 2021-07-16 2.282 37,032 -118,605 0.01% 84,490
2021-07-19 2021-07-15 2.268 155,637 -72,319 0.03% 352,939
2021-07-16 2021-07-14 2.116 227,956 +17,356 0.04% 482,265
2021-07-15 2021-07-13 1.991 210,600 -36,159 0.03% 419,338
2021-07-14 2021-07-12 2.019 246,759 -43,392 0.04% 498,160
2021-07-12 2021-07-08 1.936 290,151 +37,606 0.05% 561,688
2021-07-09 2021-07-07 2.005 252,545 -122,944 0.04% 506,349
2021-07-08 2021-07-06 2.005 375,489 -117,158 0.06% 752,849
2021-07-07 2021-07-05 2.074 492,647 -72,319 0.08% 1,021,810
2021-07-05 2021-06-30 1.936 564,966 -260,352 0.09% 1,093,688
2021-07-02 2021-06-29 1.784 825,318 -69,427 0.14% 1,472,156
2021-06-30 2021-06-28 1.784 894,745 +166,336 0.15% 1,595,996
2021-06-28 2021-06-24 1.618 728,409 +65,088 0.12% 1,178,431
2021-06-25 2021-06-23 1.535 663,321 +43,392 0.11% 1,018,098
2021-06-24 2021-06-22 1.535 619,929 -36,160 0.10% 951,498
2021-06-22 2021-06-18 1.590 656,089 +43,391 0.11% 1,043,286
2021-06-21 2021-06-17 1.590 612,698 -269,029 0.10% 974,288
2021-06-18 2021-06-16 1.604 881,727 -50,624 0.15% 1,414,279
2021-06-17 2021-06-15 1.701 932,351 -95,462 0.15% 1,585,723
2021-06-15 2021-06-10 1.687 1,027,813 +50,624 0.17% 1,733,871
2021-06-11 2021-06-09 1.701 977,189 -63,642 0.16% 1,661,983
2021-06-10 2021-06-08 1.715 1,040,831 -190,924 0.17% 1,784,616
2021-06-09 2021-06-07 1.756 1,231,755 +36,160 0.20% 2,163,072
2021-06-08 2021-06-04 1.715 1,195,595 -27,481 0.20% 2,049,976
2021-06-07 2021-06-03 1.742 1,223,076 +483,096 0.20% 2,130,919
2021-06-03 2021-06-01 1.715 739,980 +124,390 0.12% 1,268,775
2021-06-01 2021-05-28 1.771 615,590 +21,696 0.10% 1,090,171
2021-05-31 2021-05-27 1.785 593,894 +14,253 0.10% 1,060,163
2021-05-28 2021-05-26 1.728 579,641 +286,572 0.10% 1,001,871
2021-05-27 2021-05-25 1.842 293,069 -239,986 0.05% 539,767
2021-05-26 2021-05-24 1.842 533,055 -42,351 0.09% 981,767
2021-05-25 2021-05-21 1.969 575,406 +28,234 0.10% 1,133,137
2021-05-21 2021-05-18 2.068 547,172 -200,459 0.09% 1,131,800
2021-05-18 2021-05-14 2.054 747,631 -32,469 0.13% 1,535,849
2021-05-17 2021-05-13 2.026 780,100 -91,759 0.13% 1,580,445
2021-05-14 2021-05-12 2.083 871,859 +35,292 0.15% 1,815,753
2021-05-12 2021-05-10 2.168 836,567 +11,293 0.14% 1,813,365
2021-05-11 2021-05-07 2.182 825,274 -56,467 0.14% 1,800,578
2021-05-07 2021-05-05 2.153 881,741 +47,997 0.15% 1,898,793
2021-05-06 2021-05-04 2.139 833,744 -14,117 0.14% 1,783,622
2021-05-05 2021-05-03 2.168 847,861 -84,700 0.14% 1,837,846
2021-05-04 2021-04-30 2.153 932,561 +91,759 0.16% 2,008,232
2021-05-03 2021-04-29 2.153 840,802 +14,117 0.14% 1,810,633
2021-04-30 2021-04-28 2.168 826,685 -338,804 0.14% 1,791,945
2021-04-28 2021-04-26 2.054 1,165,489 -97,406 0.20% 2,394,249
2021-04-26 2021-04-22 2.153 1,262,895 -155,285 0.22% 2,719,593
2021-04-23 2021-04-21 2.097 1,418,180 +14,117 0.24% 2,973,625
2021-04-21 2021-04-19 1.969 1,404,063 +40,939 0.24% 2,764,996
2021-04-16 2021-04-14 2.040 1,363,124 +22,586 0.23% 2,780,936
2021-04-15 2021-04-13 2.012 1,340,538 +19,764 0.23% 2,696,873
2021-04-14 2021-04-12 2.068 1,320,774 -70,584 0.23% 2,731,961
2021-04-12 2021-04-08 2.125 1,391,358 +282,336 0.24% 2,956,809
2021-04-08 2021-04-01 2.253 1,109,022 +134,110 0.19% 2,498,218
2021-04-01 2021-03-30 2.338 974,912 +115,758 0.17% 2,278,990
2021-03-31 2021-03-29 2.267 859,154 +328,922 0.15% 1,947,530
2021-03-30 2021-03-26 2.224 530,232 +26,822 0.09% 1,179,393
2021-03-29 2021-03-25 2.196 503,410 -46,586 0.09% 1,105,469
2021-03-23 2021-03-19 2.238 549,996 -119,993 0.09% 1,231,146
2021-03-22 2021-03-18 2.253 669,989 -114,346 0.11% 1,509,239
2021-03-18 2021-03-16 2.281 784,335 +127,052 0.13% 1,789,042
2021-03-17 2021-03-15 2.238 657,283 +479,971 0.11% 1,471,305
2021-03-16 2021-03-12 2.253 177,312 -254,102 0.03% 399,419
2021-03-15 2021-03-11 2.295 431,414 -169,402 0.07% 990,153
2021-03-12 2021-03-10 2.196 600,816 -169,402 0.10% 1,319,369
2021-03-11 2021-03-09 2.097 770,218 +28,234 0.13% 1,614,985
2021-03-10 2021-03-08 2.040 741,984 +148,226 0.13% 1,513,736
2021-03-09 2021-03-05 2.224 593,758 +416,446 0.10% 1,320,694
2021-03-08 2021-03-04 2.238 177,312 -95,994 0.03% 396,907
2021-03-05 2021-03-03 2.338 273,306 +53,644 0.05% 638,890
2021-03-03 2021-03-01 2.366 219,662 +42,350 0.04% 519,714
2021-03-02 2021-02-26 2.338 177,312 -39,527 0.03% 414,491
2021-03-01 2021-02-25 2.437 216,839 +39,527 0.04% 528,395
2021-02-18 2021-02-16 2.848 177,312 -39,527 0.03% 504,925
2021-02-17 2021-02-11 2.748 216,839 -62,114 0.04% 595,981
2021-02-16 2021-02-09 2.748 278,953 +62,114 0.05% 766,701
2021-02-08 2021-02-04 2.890 216,839 -362,896 0.04% 626,701
2021-02-04 2021-02-02 2.720 579,735 +39,527 0.10% 1,576,971
2021-01-28 2021-01-26 2.196 540,208 +352,920 0.09% 1,186,276
2021-01-26 2021-01-22 2.125 187,288 +56,467 0.03% 398,010
2021-01-25 2021-01-21 2.040 130,821 +84,701 0.02% 266,890
2020-12-14 2020-12-10 2.026 46,120 -141,168 0.01% 93,437
2020-12-11 2020-12-09 1.771 187,288 -208,929 0.03% 331,675
2020-12-03 2020-12-01 1.714 396,217 -42,520 0.07% 679,222
2020-12-02 2020-11-30 1.672 438,737 +70,584 0.07% 733,465
2020-11-16 2020-11-12 1.686 368,153 +156,697 0.06% 620,681
2020-11-11 2020-11-09 1.813 211,456 +42,351 0.04% 383,463
2020-10-21 2020-10-19 1.828 169,105 -52,233 0.03% 309,057
2020-10-14 2020-10-09 1.828 221,338 -53,644 0.04% 404,519
2020-10-12 2020-10-08 1.870 274,982 -105,876 0.05% 514,246
2020-09-01 2020-08-28 1.842 380,858 +211,753 0.06% 701,455
2020-08-03 2020-07-30 1.233 169,105 -63,526 0.03% 208,434
2020-07-23 2020-07-21 1.275 232,631 +42,350 0.04% 296,622
2020-07-22 2020-07-20 1.289 190,281 +21,176 0.03% 245,318
2020-07-16 2020-07-14 1.332 169,105 -211,753 0.03% 225,205
2020-07-15 2020-07-13 1.388 380,858 -129,310 0.07% 528,789
2020-07-13 2020-07-09 1.303 510,168 +269,631 0.09% 664,958
2020-07-08 2020-07-06 1.176 240,537 +35,293 0.04% 282,848
2020-06-29 2020-06-24 1.204 205,244 +35,292 0.04% 247,162
2020-06-01 2020-05-28 1.249 169,952 +6,142 0.03% 212,337
2020-04-27 2020-04-23 1.586 163,810 +11,959 0.03% 259,742
2020-02-05 2020-02-03 1.364 151,851 -31,534 0.03% 207,070
2020-02-03 2020-01-30 1.332 183,385 -76,941 0.04% 244,256
2020-01-22 2020-01-20 1.586 260,326 +37,840 0.05% 412,780
2020-01-07 2020-01-03 1.586 222,486 +31,533 0.04% 352,780
2020-01-06 2020-01-02 1.570 190,953 +18,920 0.04% 299,753
2019-12-06 2019-12-04 1.617 172,033 +20,182 0.03% 278,236
2019-11-15 2019-11-13 1.776 151,851 -40,363 0.03% 269,673
2019-11-14 2019-11-12 1.744 192,214 +40,363 0.04% 335,258
2019-10-17 2019-10-15 1.475 151,851 -76,942 0.03% 223,925
2019-10-14 2019-10-10 1.411 228,793 +27,750 0.05% 322,875
2019-08-28 2019-08-26 1.570 201,043 +45,408 0.04% 315,592
2019-07-08 2019-07-04 1.697 155,635 -25,227 0.03% 264,054
2019-06-25 2019-06-21 1.665 180,862 -3,784 0.04% 301,119
2019-05-17 2019-05-15 1.681 184,646 +29,011 0.04% 310,347
2019-05-14 2019-05-09 1.586 155,635 -64,328 0.03% 246,779
2019-05-09 2019-05-07 1.601 219,963 -41,624 0.04% 352,267
2019-05-02 2019-04-29 1.681 261,587 +41,624 0.05% 439,667
2019-04-12 2019-04-10 1.665 219,963 -276,231 0.04% 366,219
2019-04-08 2019-04-03 1.728 496,194 +68,111 0.10% 857,590
2019-04-04 2019-04-02 1.728 428,083 +73,158 0.08% 739,871
2019-04-03 2019-04-01 1.665 354,925 +126,132 0.07% 590,918
2019-03-21 2019-03-19 1.887 228,793 -37,839 0.05% 431,709
2019-03-20 2019-03-18 1.887 266,632 -37,840 0.05% 503,107
2019-03-18 2019-03-14 1.966 304,472 -25,227 0.06% 598,647
2019-03-14 2019-03-12 1.855 329,699 +46,669 0.06% 611,653
2019-03-13 2019-03-11 1.871 283,030 +128,656 0.06% 529,561
2019-03-08 2019-03-06 1.808 154,374 -56,760 0.03% 279,049
2019-02-27 2019-02-25 1.697 211,134 -10,658 0.04% 358,215
2019-02-26 2019-02-22 1.681 221,792 +39,101 0.04% 372,781
2019-02-25 2019-02-21 1.697 182,691 -37,840 0.04% 309,958
2018-12-19 2018-12-17 1.490 220,531 -63,066 0.04% 328,699
2018-12-05 2018-12-03 1.570 283,597 +50,453 0.06% 445,183
2018-10-08 2018-10-04 1.665 233,144 -31,533 0.05% 388,164
2018-10-05 2018-10-03 1.697 264,677 -25,227 0.05% 449,057
2018-10-02 2018-09-27 1.728 289,904 +12,613 0.06% 501,051
2018-09-28 2018-09-26 1.744 277,291 +16,398 0.05% 483,649
2018-09-27 2018-09-24 1.760 260,893 +27,749 0.05% 459,184
2018-08-30 2018-08-28 1.712 233,144 -37,840 0.05% 399,254
2018-08-29 2018-08-27 1.665 270,984 -25,227 0.05% 451,164
2018-08-24 2018-08-22 1.728 296,211 -126,133 0.06% 511,952
2018-08-23 2018-08-21 1.760 422,344 -257,311 0.08% 743,346
2018-08-20 2018-08-16 1.792 679,655 -42,885 0.13% 1,217,779
2018-08-16 2018-08-14 1.855 722,540 +60,544 0.14% 1,340,446
2018-08-15 2018-08-13 1.903 661,996 +22,704 0.13% 1,259,616
2018-08-10 2018-08-08 1.982 639,292 +27,749 0.13% 1,267,100
2018-08-09 2018-08-07 1.966 611,543 +327,946 0.12% 1,202,403
2018-08-06 2018-08-02 1.903 283,597 -63,067 0.06% 539,615
2018-07-31 2018-07-27 2.014 346,664 -63,066 0.07% 698,094
2018-07-23 2018-07-19 2.061 409,730 +126,133 0.08% 844,583
2018-07-10 2018-07-06 1.871 283,597 -63,067 0.06% 530,622
2018-07-09 2018-07-05 1.903 346,664 -63,066 0.07% 659,616
2018-07-03 2018-06-28 1.903 409,730 -9,990 0.08% 779,616
2018-06-20 2018-06-15 2.267 419,720 +52,976 0.08% 951,694
2018-06-19 2018-06-14 2.267 366,744 +8,829 0.07% 831,573
2018-06-11 2018-06-07 2.077 357,915 +63,067 0.07% 743,452
2018-06-08 2018-06-06 2.077 294,848 +103,378 0.06% 612,450
2018-05-29 2018-05-25 2.109 191,470 -189,199 0.05% 403,788
2018-05-28 2018-05-24 2.236 380,669 -63,067 0.09% 851,075
2018-05-25 2018-05-23 2.299 443,736 -73,157 0.10% 1,020,221
2018-05-21 2018-05-17 3.235 516,893 +88,683 0.12% 1,671,985
2018-05-18 2018-05-16 3.273 428,210 +60,605 0.12% 1,401,515
2018-05-14 2018-05-10 3.407 367,605 +104,493 0.10% 1,252,409
2018-05-07 2018-05-03 3.617 263,112 -44,932 0.08% 951,804
2018-05-04 2018-05-02 3.503 308,044 -7,314 0.09% 1,078,969
2018-04-18 2018-04-16 3.082 315,358 -31,348 0.09% 971,795
2018-04-13 2018-04-11 3.292 346,706 +31,348 0.10% 1,141,392
2018-04-12 2018-04-10 3.407 315,358 -20,899 0.09% 1,074,407
2018-04-11 2018-04-09 3.445 336,257 +125,391 0.10% 1,158,481
2018-04-10 2018-04-06 3.216 210,866 +52,246 0.06% 678,049
2018-04-03 2018-03-28 3.235 158,620 -114,941 0.05% 513,085
2018-03-27 2018-03-23 3.101 273,561 +114,941 0.08% 848,231
2018-03-16 2018-03-14 2.967 158,620 -104,492 0.05% 470,581
2018-03-14 2018-03-12 2.775 263,112 -52,246 0.08% 730,220
2018-03-12 2018-03-08 2.699 315,358 -104,493 0.09% 851,075
2018-03-07 2018-03-05 2.680 419,851 -52,246 0.12% 1,125,040
2018-03-06 2018-03-02 2.641 472,097 +104,492 0.13% 1,246,968
2018-03-05 2018-03-01 2.488 367,605 +52,247 0.10% 914,681
2018-01-30 2018-01-26 2.220 315,358 +156,738 0.09% 700,175
2018-01-17 2018-01-15 1.952 158,620 -45,976 0.05% 309,673
2018-01-15 2018-01-11 1.991 204,596 -17,764 0.06% 407,263
2018-01-12 2018-01-10 1.971 222,360 -92,998 0.06% 438,368
2018-01-11 2018-01-09 1.991 315,358 -48,067 0.09% 627,743
2018-01-10 2018-01-08 2.010 363,425 -5,225 0.10% 730,380
2018-01-09 2018-01-05 1.952 368,650 +105,538 0.11% 719,713
2018-01-02 2017-12-28 1.761 263,112 -27,168 0.08% 463,312
2017-12-19 2017-12-15 1.761 290,280 +1,045 0.08% 511,152
2017-12-15 2017-12-13 1.723 289,235 -52,246 0.08% 498,240
2017-12-14 2017-12-12 1.723 341,481 +26,123 0.10% 588,239
2017-12-12 2017-12-08 1.761 315,358 -52,247 0.09% 555,311
2017-12-07 2017-12-05 1.837 367,605 -104,492 0.10% 675,457
2017-12-01 2017-11-29 1.799 472,097 -52,246 0.13% 849,384
2017-11-27 2017-11-23 1.799 524,343 +26,123 0.15% 943,383
2017-11-22 2017-11-20 1.780 498,220 +26,123 0.14% 886,848
2017-11-21 2017-11-17 1.742 472,097 -120,166 0.13% 822,276
2017-11-17 2017-11-15 1.799 592,263 -36,573 0.17% 1,065,583
2017-11-16 2017-11-14 1.837 628,836 -156,739 0.18% 1,155,456
2017-11-15 2017-11-13 1.837 785,575 -229,883 0.22% 1,443,457
2017-11-14 2017-11-10 1.818 1,015,458 -5,225 0.29% 1,846,420
2017-11-13 2017-11-09 1.799 1,020,683 -156,738 0.29% 1,836,385
2017-11-10 2017-11-08 1.818 1,177,421 -26,123 0.34% 2,140,919
2017-11-09 2017-11-07 1.799 1,203,544 -182,862 0.34% 2,165,383
2017-11-08 2017-11-06 1.837 1,386,406 -47,022 0.40% 2,547,455
2017-11-07 2017-11-03 1.857 1,433,428 -73,145 0.41% 2,661,292
2017-11-06 2017-11-02 1.837 1,506,573 -10,449 0.43% 2,768,257
2017-11-03 2017-11-01 1.857 1,517,022 -41,797 0.43% 2,816,492
2017-11-02 2017-10-31 1.837 1,558,819 -156,739 0.44% 2,864,256
2017-10-26 2017-10-24 1.857 1,715,558 -52,246 0.49% 3,185,093
2017-10-25 2017-10-23 1.876 1,767,804 -41,797 0.50% 3,315,928
2017-10-24 2017-10-20 1.857 1,809,601 -124,346 0.52% 3,359,692
2017-10-23 2017-10-19 1.857 1,933,947 +19,854 0.55% 3,590,552
2017-10-20 2017-10-18 1.914 1,914,093 -156,739 0.55% 3,663,599
2017-10-19 2017-10-17 1.952 2,070,832 -107,627 0.59% 4,042,872
2017-10-18 2017-10-16 1.895 2,178,459 -96,133 0.62% 4,127,903
2017-10-17 2017-10-13 1.857 2,274,592 +16,718 0.65% 4,222,991
2017-10-16 2017-10-12 1.876 2,257,874 -208,985 0.64% 4,235,169
2017-10-11 2017-10-09 1.914 2,466,859 -1,045 0.70% 4,721,601
2017-10-10 2017-10-06 1.914 2,467,904 -52,246 0.70% 4,723,601
2017-10-09 2017-10-04 1.895 2,520,150 -52,246 0.72% 4,775,364
2017-10-06 2017-10-03 1.857 2,572,396 -334,376 0.73% 4,775,892
2017-10-04 2017-09-29 1.876 2,906,772 -62,696 0.83% 5,452,328
2017-10-03 2017-09-28 1.876 2,969,468 -37,617 0.85% 5,569,929
2017-09-29 2017-09-27 1.876 3,007,085 -88,818 0.86% 5,640,488
2017-09-28 2017-09-26 1.914 3,095,903 +8,359 0.88% 5,925,599
2017-09-27 2017-09-25 1.914 3,087,544 -36,572 0.88% 5,909,600
2017-09-22 2017-09-20 2.010 3,124,116 +47,021 0.89% 6,278,579
2017-09-21 2017-09-19 1.991 3,077,095 -90,908 0.88% 6,125,184
2017-09-19 2017-09-15 1.971 3,168,003 +52,246 0.90% 6,245,507
2017-09-15 2017-09-13 1.991 3,115,757 -15,674 0.89% 6,202,144
2017-09-13 2017-09-11 1.952 3,131,431 +52,246 0.89% 6,113,472
2017-09-08 2017-09-06 2.048 3,079,185 +198,536 0.88% 6,306,153
2017-09-07 2017-09-05 2.067 2,880,649 +73,145 0.82% 5,954,688
2017-09-06 2017-09-04 1.933 2,807,504 +84,639 0.80% 5,427,336
2017-09-05 2017-09-01 1.933 2,722,865 -83,594 0.78% 5,263,715
2017-09-04 2017-08-31 1.952 2,806,459 +21,943 0.80% 5,479,031
2017-09-01 2017-08-30 1.914 2,784,516 +202,716 0.79% 5,329,600
2017-08-31 2017-08-29 1.971 2,581,800 -15,674 0.74% 5,089,847
2017-08-30 2017-08-28 1.895 2,597,474 +10,449 0.74% 4,921,883
2017-08-25 2017-08-22 1.876 2,587,025 -1,045 0.74% 4,852,568
2017-08-18 2017-08-16 1.857 2,588,070 -26,123 0.86% 4,804,992
2017-08-14 2017-08-10 1.876 2,614,193 +57,471 0.86% 4,903,528
2017-08-11 2017-08-09 1.857 2,556,722 +11,494 0.85% 4,746,792
2017-08-10 2017-08-08 1.895 2,545,228 -120,166 0.84% 4,822,884
2017-08-09 2017-08-07 1.971 2,665,394 -78,370 0.88% 5,254,647
2017-08-08 2017-08-04 1.952 2,743,764 -99,268 0.91% 5,356,632
2017-08-07 2017-08-03 1.952 2,843,032 -125,391 0.94% 5,550,433
2017-08-04 2017-08-02 1.876 2,968,423 -261,231 0.98% 5,567,969
2017-08-03 2017-08-01 1.991 3,229,654 +51,201 1.07% 6,428,864
2017-08-02 2017-07-31 2.010 3,178,453 -146,289 1.05% 6,387,781
2017-07-28 2017-07-26 2.010 3,324,742 +82,549 1.10% 6,681,780
2017-07-27 2017-07-25 1.971 3,242,193 -26,123 1.07% 6,391,768
2017-07-26 2017-07-24 2.029 3,268,316 +11,494 1.08% 6,630,936
2017-07-24 2017-07-20 2.010 3,256,822 -195,401 1.08% 6,545,280
2017-07-21 2017-07-19 1.971 3,452,223 +90,909 1.14% 6,805,828
2017-07-20 2017-07-18 1.914 3,361,314 +65,830 1.11% 6,433,599
2017-07-17 2017-07-13 1.952 3,295,484 -52,246 1.09% 6,433,752
2017-07-14 2017-07-12 1.914 3,347,730 +20,898 1.11% 6,407,599
2017-07-13 2017-07-11 1.895 3,326,832 +64,785 1.10% 6,303,924
2017-07-12 2017-07-10 1.952 3,262,047 -243,467 1.08% 6,368,473
2017-07-06 2017-07-04 1.837 3,505,514 +161,963 1.16% 6,441,216
2017-07-05 2017-07-03 1.876 3,343,551 -53,291 1.11% 6,271,609
2017-07-03 2017-06-29 1.857 3,396,842 +55,381 1.12% 6,306,552
2017-06-30 2017-06-28 1.914 3,341,461 +1,045 1.10% 6,395,600
2017-06-28 2017-06-26 2.086 3,340,416 -104,492 1.10% 6,969,024
2017-06-27 2017-06-23 2.067 3,444,908 -41,797 1.14% 7,121,087
2017-06-23 2017-06-21 2.048 3,486,705 +15,674 1.15% 7,140,751
2017-06-22 2017-06-20 2.125 3,471,031 +94,043 1.15% 7,374,395
2017-06-21 2017-06-19 2.163 3,376,988 +219,434 1.12% 7,303,867
2017-06-20 2017-06-16 2.163 3,157,554 +517,238 1.04% 6,829,268
2017-06-19 2017-06-15 2.163 2,640,316 +422,149 0.87% 5,710,568
2017-06-16 2017-06-14 1.971 2,218,167 +129,571 0.73% 4,372,969
2017-06-15 2017-06-13 2.048 2,088,596 +41,797 0.69% 4,277,432
2017-06-08 2017-06-06 1.761 2,046,799 +230,720 0.68% 3,604,192
2017-06-05 2017-06-01 1.799 1,816,079 -110,762 0.66% 3,267,439
2017-06-02 2017-05-31 1.742 1,926,841 +1,044 0.70% 3,356,079
2017-05-31 2017-05-26 1.761 1,925,797 -104,492 0.70% 3,391,121
2017-05-29 2017-05-25 1.761 2,030,289 -104,493 0.74% 3,575,120
2017-05-26 2017-05-24 1.780 2,134,782 +26,124 0.78% 3,799,981
2017-05-24 2017-05-22 1.799 2,108,658 -198,536 0.77% 3,793,839
2017-05-22 2017-05-18 2.211 2,307,194 +209,745 0.84% 5,100,480
2017-05-19 2017-05-17 2.253 2,097,449 -227,984 0.84% 4,725,119
2017-05-18 2017-05-16 2.232 2,325,433 -12,349 0.93% 5,189,760
2017-05-17 2017-05-15 2.211 2,337,782 -225,134 0.94% 5,168,100
2017-05-16 2017-05-12 2.274 2,562,916 +28,498 1.03% 5,827,681
2017-05-12 2017-05-10 2.190 2,534,418 -170,988 1.01% 5,549,440
2017-05-11 2017-05-09 2.211 2,705,406 -323,926 1.08% 5,980,801
2017-05-10 2017-05-08 2.169 3,029,332 -3,800 1.21% 6,569,339
2017-05-08 2017-05-04 2.190 3,033,132 -142,490 1.21% 6,641,440
2017-05-05 2017-05-02 2.190 3,175,622 +23,749 1.27% 6,953,441
2017-05-04 2017-04-28 2.274 3,151,873 -56,996 1.26% 7,166,879
2017-05-02 2017-04-27 2.274 3,208,869 -247,933 1.28% 7,296,479
2017-04-28 2017-04-26 2.274 3,456,802 -155,788 1.38% 7,860,241
2017-04-27 2017-04-25 2.274 3,612,590 +12,349 1.45% 8,214,479
2017-04-26 2017-04-24 2.442 3,600,241 -41,797 1.44% 8,792,799
2017-04-25 2017-04-21 2.484 3,642,038 -143,440 1.46% 9,048,240
2017-04-24 2017-04-20 2.526 3,785,478 -126,341 1.51% 9,564,000
2017-04-21 2017-04-19 2.526 3,911,819 -203,285 1.57% 9,883,200
2017-04-20 2017-04-18 2.611 4,115,104 -35,148 1.65% 10,743,359
2017-04-19 2017-04-13 2.695 4,150,252 -21,848 1.66% 11,184,641
2017-04-18 2017-04-12 2.674 4,172,100 -37,997 1.67% 11,155,680
2017-04-13 2017-04-11 2.653 4,210,097 -75,995 1.68% 11,168,639
2017-04-12 2017-04-10 2.653 4,286,092 -15,199 1.71% 11,370,240
2017-04-11 2017-04-07 2.611 4,301,291 -23,748 1.72% 11,229,440
2017-04-10 2017-04-06 2.674 4,325,039 -180,487 1.73% 11,564,620
2017-04-07 2017-04-05 2.695 4,505,526 -34,198 1.80% 12,142,080
2017-04-06 2017-04-03 2.716 4,539,724 +124,441 1.82% 12,329,821
2017-04-05 2017-03-31 2.632 4,415,283 +199,486 1.77% 11,620,001
2017-04-03 2017-03-30 2.632 4,215,797 -85,494 1.69% 11,095,000
2017-03-31 2017-03-29 2.674 4,301,291 +47,497 1.72% 11,501,121
2017-03-30 2017-03-28 2.716 4,253,794 +25,648 1.70% 11,553,239
2017-03-29 2017-03-27 2.716 4,228,146 -149,139 1.69% 11,483,580
2017-03-28 2017-03-24 2.695 4,377,285 -53,197 1.75% 11,796,479
2017-03-27 2017-03-23 2.779 4,430,482 -79,794 1.77% 12,312,961
2017-03-24 2017-03-22 2.821 4,510,276 -71,245 1.80% 12,724,641
2017-03-23 2017-03-21 2.800 4,581,521 -119,691 1.83% 12,829,181
2017-03-22 2017-03-20 2.737 4,701,212 -108,292 1.88% 12,867,400
2017-03-21 2017-03-17 2.695 4,809,504 +47,496 1.92% 12,961,279
2017-03-20 2017-03-16 2.611 4,762,008 -317,277 1.91% 12,432,241
2017-03-17 2017-03-15 2.653 5,079,285 -227,983 2.03% 13,474,440
2017-03-16 2017-03-14 2.611 5,307,268 -529,112 2.12% 13,855,759
2017-03-15 2017-03-13 2.737 5,836,380 -109,243 2.34% 15,974,399
2017-03-13 2017-03-09 2.716 5,945,623 +19,949 2.38% 16,148,221
2017-03-09 2017-03-07 2.821 5,925,674 +47,497 2.37% 16,717,840
2017-03-08 2017-03-06 2.905 5,878,177 +542,411 2.35% 17,078,879
2017-03-07 2017-03-03 2.800 5,335,766 +103,542 2.13% 14,941,219
2017-03-06 2017-03-02 2.842 5,232,224 +237,483 2.09% 14,871,600
2017-03-03 2017-03-01 2.884 4,994,741 -417,970 2.00% 14,406,920
2017-03-02 2017-02-28 2.779 5,412,711 -657,353 2.17% 15,042,720
2017-03-01 2017-02-27 2.674 6,070,064 -88,343 2.43% 16,230,601
2017-02-28 2017-02-24 2.800 6,158,407 +47,496 2.46% 17,244,779
2017-02-27 2017-02-23 2.821 6,110,911 +683,001 2.45% 17,240,441
2017-02-24 2017-02-22 2.821 5,427,910 -102,592 3.26% 15,313,520
2017-02-23 2017-02-21 2.842 5,530,502 +23,748 3.32% 15,719,399
2017-02-22 2017-02-20 2.969 5,506,754 +318,227 3.31% 16,347,540
2017-02-21 2017-02-17 2.927 5,188,527 +587,058 3.11% 15,184,360
2017-02-20 2017-02-16 2.927 4,601,469 -66,495 2.76% 13,466,319
2017-02-17 2017-02-15 2.863 4,667,964 +232,733 2.80% 13,366,079
2017-02-16 2017-02-14 2.779 4,435,231 +204,235 2.66% 12,326,159
2017-02-15 2017-02-13 2.590 4,230,996 -299,228 2.54% 10,956,840
2017-02-13 2017-02-09 2.695 4,530,224 +85,493 2.72% 12,208,639
2017-02-10 2017-02-08 2.737 4,444,731 +584,209 2.67% 12,165,401
2017-02-09 2017-02-07 2.674 3,860,522 +345,775 2.32% 10,322,559
2017-02-08 2017-02-06 3.011 3,514,747 +122,541 2.11% 10,581,999
2017-02-07 2017-02-03 3.011 3,392,206 +31,348 2.04% 10,213,060
2017-02-06 2017-02-02 3.095 3,360,858 -441,719 2.02% 10,401,719
2017-02-02 2017-01-27 2.800 3,802,577 -242,232 2.28% 10,647,981
2017-02-01 2017-01-25 2.548 4,044,809 -227,034 2.43% 10,304,359
2017-01-26 2017-01-24 2.569 4,271,843 -372,373 2.56% 10,972,680
2017-01-25 2017-01-23 2.674 4,644,216 -141,540 2.79% 12,418,060
2017-01-23 2017-01-19 3.029 4,785,756 -846,864 2.87% 14,497,508
2017-01-20 2017-01-18 3.097 5,632,620 -109,541 3.38% 17,442,092
2017-01-19 2017-01-17 3.142 5,742,161 +85,564 3.67% 18,038,999
2017-01-17 2017-01-13 3.276 5,656,597 +25,847 3.62% 18,531,780
2017-01-16 2017-01-12 4.263 5,630,750 +128,347 3.60% 24,006,502
2017-01-13 2017-01-11 4.174 5,502,403 -364,539 3.52% 22,965,419
2017-01-12 2017-01-10 3.478 5,866,942 +18,717 3.75% 20,405,748
2017-01-11 2017-01-09 3.164 5,848,225 +13,369 3.74% 18,503,429
2017-01-10 2017-01-06 3.097 5,834,856 -26,739 3.73% 18,068,340
2017-01-09 2017-01-05 3.209 5,861,595 +17,826 3.75% 18,808,791
2017-01-06 2017-01-04 3.231 5,843,769 +73,978 3.74% 18,882,721
2017-01-05 2017-01-03 3.231 5,769,791 -2,674 3.69% 18,643,679
2017-01-04 2016-12-30 3.254 5,772,465 +83,781 3.69% 18,781,849
2017-01-03 2016-12-29 3.164 5,688,684 +8,913 3.64% 17,998,651
2016-12-30 2016-12-28 3.119 5,679,771 +26,739 3.63% 17,715,551
2016-12-29 2016-12-23 3.052 5,653,032 -34,760 3.62% 17,251,600
2016-12-28 2016-12-22 3.119 5,687,792 +186,280 3.64% 17,740,569
2016-12-23 2016-12-21 3.119 5,501,512 +46,347 3.52% 17,159,550
2016-12-22 2016-12-20 3.209 5,455,165 +15,063 3.49% 17,504,631
2016-12-21 2016-12-19 3.209 5,440,102 -48,130 3.48% 17,456,297
2016-12-20 2016-12-16 2.895 5,488,232 -7,130 3.51% 15,886,609
2016-12-14 2016-12-12 2.872 5,495,362 -14,261 3.52% 15,783,936
2016-12-12 2016-12-08 2.917 5,509,623 -8,021 3.52% 16,072,161
2016-12-09 2016-12-07 2.940 5,517,644 -44,565 3.53% 16,219,371
2016-12-08 2016-12-06 2.940 5,562,209 +4,456 3.56% 16,350,372
2016-12-07 2016-12-05 2.962 5,557,753 +13,370 3.56% 16,461,985
2016-12-01 2016-11-29 2.940 5,544,383 +17,826 3.55% 16,297,971
2016-11-30 2016-11-28 2.940 5,526,557 +13,369 3.54% 16,245,571
2016-11-28 2016-11-24 2.760 5,513,188 +19,609 3.53% 15,216,576
2016-11-25 2016-11-23 2.917 5,493,579 +40,108 3.51% 16,025,359
2016-11-24 2016-11-22 2.805 5,453,471 -17,826 3.49% 15,296,499
2016-11-21 2016-11-17 2.805 5,471,297 +44,565 3.50% 15,346,500
2016-11-18 2016-11-16 2.805 5,426,732 +22,282 3.47% 15,221,499
2016-11-17 2016-11-15 2.760 5,404,450 +89,129 3.46% 14,916,456
2016-11-16 2016-11-14 2.693 5,315,321 -21,391 3.40% 14,312,641
2016-11-14 2016-11-10 2.693 5,336,712 +7,131 3.41% 14,370,241
2016-11-11 2016-11-09 2.693 5,329,581 +33,869 3.41% 14,351,039
2016-11-10 2016-11-08 2.760 5,295,712 +27,630 3.39% 14,616,336
2016-11-09 2016-11-07 2.850 5,268,082 -1,131,943 3.37% 15,012,924
2016-11-02 2016-10-31 2.917 6,400,025 +4,456 4.09% 18,669,559
2016-11-01 2016-10-28 2.827 6,395,569 +37,434 4.09% 18,082,512
2016-10-31 2016-10-27 2.917 6,358,135 +69,521 4.07% 18,547,361
2016-10-28 2016-10-26 2.917 6,288,614 +35,652 4.02% 18,344,561
2016-10-20 2016-10-18 2.917 6,252,962 +31,195 4.00% 18,240,560
2016-10-18 2016-10-14 2.850 6,221,767 +16,044 3.98% 17,730,725
2016-10-14 2016-10-12 2.940 6,205,723 +57,043 3.97% 18,242,011
2016-10-11 2016-10-06 2.940 6,148,680 +40,999 3.93% 18,074,331
2016-10-07 2016-10-05 2.805 6,107,681 +36,543 3.91% 17,131,500
2016-10-06 2016-10-04 2.782 6,071,138 +12,478 3.88% 16,892,768
2016-10-04 2016-09-30 2.872 6,058,660 +325,322 3.88% 17,401,857
2016-10-03 2016-09-29 2.895 5,733,338 +39,217 3.67% 16,596,109
2016-09-26 2016-09-22 2.895 5,694,121 +16,044 3.64% 16,482,589
2016-09-23 2016-09-21 2.984 5,678,077 +69,521 3.63% 16,945,795
2016-09-22 2016-09-20 2.940 5,608,556 +34,760 3.59% 16,486,611
2016-09-21 2016-09-19 2.895 5,573,796 +164,889 3.57% 16,134,288
2016-09-20 2016-09-15 2.693 5,408,907 +33,870 3.46% 14,564,641
2016-09-15 2016-09-13 2.648 5,375,037 +891 3.44% 14,232,215
2016-09-14 2016-09-12 2.760 5,374,146 +24,065 3.44% 14,832,816
2016-09-13 2016-09-09 2.827 5,350,081 -193,411 3.42% 15,126,552
2016-09-12 2016-09-08 2.715 5,543,492 -131,911 3.55% 15,051,432
2016-09-09 2016-09-07 2.738 5,675,403 +105,172 3.63% 15,536,943
2016-09-08 2016-09-06 2.760 5,570,231 +207,672 3.56% 15,374,017
2016-09-07 2016-09-05 2.558 5,362,559 +131,020 3.43% 13,717,847
2016-09-05 2016-09-01 2.536 5,231,539 -891 3.35% 13,265,296
2016-09-02 2016-08-31 2.558 5,232,430 -3,565 3.35% 13,384,967
2016-09-01 2016-08-30 2.536 5,235,995 -16,935 3.35% 13,276,595
2016-08-30 2016-08-26 2.513 5,252,930 +65,956 3.36% 13,201,664
2016-08-26 2016-08-24 2.536 5,186,974 -24,065 3.32% 13,152,295
2016-08-25 2016-08-23 2.558 5,211,039 -12,478 3.33% 13,330,247
2016-08-24 2016-08-22 2.581 5,223,517 +4,456 3.34% 13,479,379
2016-08-22 2016-08-18 2.468 5,219,061 -23,174 3.34% 12,882,320
2016-08-19 2016-08-17 2.536 5,242,235 -31,195 3.35% 13,292,417
2016-08-18 2016-08-16 2.581 5,273,430 +24,065 3.37% 13,608,180
2016-08-17 2016-08-15 2.536 5,249,365 -40,108 3.36% 13,310,496
2016-08-16 2016-08-12 2.581 5,289,473 +22,282 3.38% 13,649,580
2016-08-15 2016-08-11 2.581 5,267,191 -67,738 3.37% 13,592,081
2016-08-12 2016-08-10 2.603 5,334,929 -891 3.41% 13,886,592
2016-08-11 2016-08-09 2.581 5,335,820 +57,042 3.41% 13,769,179
2016-08-10 2016-08-08 2.603 5,278,778 +52,587 3.38% 13,740,433
2016-08-09 2016-08-05 2.581 5,226,191 +157,759 3.34% 13,486,279
2016-08-08 2016-08-04 2.536 5,068,432 +313,735 3.24% 12,851,715
2016-08-05 2016-08-03 2.513 4,754,697 +204,107 3.04% 11,949,505
2016-08-04 2016-08-01 2.468 4,550,590 -77,543 2.91% 11,232,319
2016-08-03 2016-07-29 2.401 4,628,133 +8,913 2.96% 11,112,164
2016-08-01 2016-07-28 2.491 4,619,220 +19,608 2.95% 11,505,372
2016-07-29 2016-07-27 2.536 4,599,612 +104,282 2.94% 11,662,957
2016-07-28 2016-07-26 2.468 4,495,330 +192,519 2.88% 11,095,920
2016-07-27 2016-07-25 2.311 4,302,811 -40,108 2.75% 9,944,857
2016-07-26 2016-07-22 2.379 4,342,919 -213,910 2.78% 10,329,912
2016-07-25 2016-07-21 2.468 4,556,829 -374,344 2.91% 11,247,719
2016-07-22 2016-07-20 2.244 4,931,173 -5,348 3.15% 11,065,200
2016-07-21 2016-07-19 2.244 4,936,521 -92,694 3.16% 11,077,201
2016-07-20 2016-07-18 2.221 5,029,215 -22,283 3.22% 11,172,347
2016-07-18 2016-07-14 2.266 5,051,498 +5,348 3.23% 11,448,553
2016-07-15 2016-07-13 2.244 5,046,150 +4,457 3.23% 11,323,200
2016-07-14 2016-07-12 2.221 5,041,693 -12,479 3.23% 11,200,067
2016-07-13 2016-07-11 2.109 5,054,172 +176,477 3.23% 10,660,729
2016-07-05 2016-06-30 2.289 4,877,695 +47,238 3.12% 11,164,103
2016-07-04 2016-06-29 2.289 4,830,457 +202,324 3.09% 11,055,985
2016-06-27 2016-06-23 2.221 4,628,133 -9,359 2.96% 10,281,348
2016-06-23 2016-06-21 2.311 4,637,492 +3,120 2.97% 10,718,387
2016-06-20 2016-06-16 2.266 4,634,372 +66,847 2.96% 10,503,192
2016-06-17 2016-06-15 2.221 4,567,525 +57,934 2.92% 10,146,708
2016-06-15 2016-06-13 2.087 4,509,591 +395,378 2.88% 9,410,856
2016-06-03 2016-06-01 2.289 4,114,213 -94,477 2.89% 9,416,640
2016-06-02 2016-05-31 1.975 4,208,690 +84,673 2.96% 8,310,720
2016-06-01 2016-05-30 2.020 4,124,017 +76,651 2.90% 8,328,600
2016-05-31 2016-05-27 2.177 4,047,366 +44,565 2.85% 8,809,540
2016-05-27 2016-05-25 2.468 4,002,801 +49,021 2.82% 9,880,200
2016-05-23 2016-05-19 3.382 3,953,780 +359,435 2.78% 13,370,104
2016-05-06 2016-05-04 3.456 3,594,345 +40,513 2.78% 12,420,798
2016-04-26 2016-04-22 3.702 3,553,832 +33,221 2.75% 13,158,000
2016-04-21 2016-04-19 3.826 3,520,611 +4,051 2.73% 13,469,500
2016-04-19 2016-04-15 3.875 3,516,560 +7,293 2.72% 13,627,601
2016-04-18 2016-04-14 3.900 3,509,267 +47,805 2.72% 13,685,958
2016-04-15 2016-04-13 3.826 3,461,462 +82,648 2.68% 13,243,201
2016-04-12 2016-04-08 3.702 3,378,814 +6,482 2.62% 12,509,999
2016-04-08 2016-04-06 3.702 3,372,332 +35,652 2.61% 12,485,999
2016-04-05 2016-03-31 3.653 3,336,680 +38,892 2.58% 12,189,278
2016-03-24 2016-03-22 3.456 3,297,788 -53,477 2.55% 11,396,001
2016-03-03 2016-03-01 3.579 3,351,265 -20,257 2.59% 11,994,399
2016-02-29 2016-02-25 3.579 3,371,522 +10,534 2.61% 12,066,900
2016-02-23 2016-02-19 3.752 3,360,988 +6,482 2.60% 12,609,918
2016-02-22 2016-02-18 3.801 3,354,506 +42,944 2.60% 12,751,199
2016-02-19 2016-02-17 3.727 3,311,562 +45,375 2.56% 12,342,739
2016-02-17 2016-02-15 3.875 3,266,187 +33,221 2.53% 12,657,339
2016-02-16 2016-02-12 3.702 3,232,966 +16,205 2.50% 11,969,999
2016-02-15 2016-02-11 3.801 3,216,761 +8,103 2.49% 12,227,600
2016-02-12 2016-02-05 3.826 3,208,658 +95,611 2.48% 12,275,999
2016-02-02 2016-01-29 3.480 3,113,047 -156,381 2.41% 10,834,441
2016-01-27 2016-01-25 3.604 3,269,428 +39,703 2.53% 11,782,199
2016-01-25 2016-01-21 3.332 3,229,725 -56,719 2.50% 10,762,199
2016-01-21 2016-01-19 3.900 3,286,444 +11,344 2.54% 12,816,960
2016-01-20 2016-01-18 3.653 3,275,100 +20,257 2.54% 11,964,319
2016-01-18 2016-01-14 3.974 3,254,843 +12,964 2.52% 12,934,738
2016-01-13 2016-01-11 4.122 3,241,879 +76,975 2.51% 13,363,339
2016-01-12 2016-01-08 4.270 3,164,904 +12,154 2.45% 13,514,761
2016-01-11 2016-01-07 4.196 3,152,750 +17,016 2.44% 13,229,401
2015-12-28 2015-12-22 4.344 3,135,734 +11,344 2.43% 13,622,399
2015-12-23 2015-12-21 4.394 3,124,390 +85,078 2.42% 13,727,358
2015-12-18 2015-12-16 4.196 3,039,312 +16,205 2.35% 12,753,398
2015-12-11 2015-12-09 4.344 3,023,107 -24,308 2.34% 13,133,120
2015-12-08 2015-12-04 4.418 3,047,415 -40,513 2.36% 13,464,380
2015-12-03 2015-12-01 4.443 3,087,928 +18,636 2.39% 13,719,598
2015-12-01 2015-11-27 4.616 3,069,292 -16,206 2.38% 14,167,119
2015-11-26 2015-11-24 4.739 3,085,498 +70,494 2.39% 14,622,722
2015-11-24 2015-11-20 4.690 3,015,004 -9,724 2.34% 14,139,798
2015-11-23 2015-11-19 4.764 3,024,728 +2,431 2.34% 14,409,382
2015-11-20 2015-11-18 4.640 3,022,297 +20,257 2.34% 14,024,801
2015-11-19 2015-11-17 4.739 3,002,040 +12,154 2.33% 14,227,200
2015-11-17 2015-11-13 4.764 2,989,886 +33,221 2.32% 14,243,400
2015-11-16 2015-11-12 4.492 2,956,665 -16,205 2.29% 13,282,359
2015-11-13 2015-11-11 4.566 2,972,870 +26,738 2.30% 13,575,298
2015-11-11 2015-11-09 4.616 2,946,132 -20,256 2.28% 13,598,642
2015-11-10 2015-11-06 4.714 2,966,388 -29,980 2.30% 13,985,018
2015-11-09 2015-11-05 4.690 2,996,368 -71,304 2.32% 14,052,399
2015-11-06 2015-11-04 4.764 3,067,672 -177,448 2.38% 14,613,961
2015-11-02 2015-10-29 4.640 3,245,120 -81,027 2.51% 15,058,799
2015-10-29 2015-10-27 4.863 3,326,147 -25,118 2.59% 16,173,700
2015-10-28 2015-10-26 4.912 3,351,265 -174,208 2.61% 16,461,279
2015-10-27 2015-10-23 4.616 3,525,473 -254,424 2.74% 16,272,741
2015-10-26 2015-10-22 4.616 3,779,897 +24,308 2.94% 17,447,102
2015-10-23 2015-10-20 4.468 3,755,589 -8,102 2.92% 16,778,702
2015-10-20 2015-10-16 4.492 3,763,691 -17,016 2.93% 16,907,799
2015-10-15 2015-10-13 4.517 3,780,707 -8,103 2.94% 17,077,560
2015-10-14 2015-10-12 4.517 3,788,810 -60,770 2.95% 17,114,162
2015-10-13 2015-10-09 4.344 3,849,580 -206,618 2.99% 16,723,522
2015-10-09 2015-10-07 4.221 4,056,198 +8,103 3.16% 17,120,521
2015-10-08 2015-10-06 4.097 4,048,095 -12,154 3.15% 16,586,720
2015-10-06 2015-10-02 4.196 4,060,249 -124,781 3.16% 17,037,400
2015-10-05 2015-09-30 3.974 4,185,030 +3,241 3.26% 16,631,299
2015-10-02 2015-09-29 3.949 4,181,789 -9,723 3.25% 16,515,199
2015-09-30 2015-09-25 3.999 4,191,512 -34,842 3.26% 16,760,518
2015-09-29 2015-09-24 4.097 4,226,354 -90,750 3.29% 17,317,120
2015-09-25 2015-09-23 3.777 4,317,104 +32,411 3.36% 16,303,681
2015-09-24 2015-09-22 3.875 4,284,693 -20,257 3.33% 16,604,320
2015-09-23 2015-09-21 3.974 4,304,950 -39,703 3.35% 17,107,861
2015-09-22 2015-09-18 3.999 4,344,653 -106,145 3.38% 17,372,880
2015-09-21 2015-09-17 3.702 4,450,798 -77,786 3.46% 16,479,000
2015-09-18 2015-09-16 3.628 4,528,584 +3,242 3.52% 16,431,662
2015-09-16 2015-09-14 3.554 4,525,342 +8,102 3.52% 16,084,798
2015-09-14 2015-09-10 3.653 4,517,240 -18,636 3.51% 16,502,001
2015-09-11 2015-09-09 3.801 4,535,876 +21,067 3.53% 17,241,840
2015-09-10 2015-09-08 3.628 4,514,809 -17,826 3.51% 16,381,680
2015-09-08 2015-09-04 3.801 4,532,635 +27,549 3.53% 17,229,520
2015-09-01 2015-08-28 3.727 4,505,086 +8,103 3.50% 16,791,201
2015-08-31 2015-08-27 3.826 4,496,983 +8,913 3.50% 17,204,999
2015-08-28 2015-08-26 3.801 4,488,070 +17,826 3.49% 17,060,119
2015-08-27 2015-08-25 3.925 4,470,244 +27,549 3.48% 17,544,059
2015-08-26 2015-08-24 3.826 4,442,695 +24,308 3.46% 16,997,299
2015-08-25 2015-08-21 4.073 4,418,387 +32,410 3.44% 17,994,899
2015-08-24 2015-08-20 4.221 4,385,977 +16,206 3.41% 18,512,462
2015-08-21 2015-08-19 4.443 4,369,771 -40,514 3.40% 19,414,799
2015-08-20 2015-08-18 4.443 4,410,285 +40,514 3.43% 19,594,802
2015-08-19 2015-08-17 4.764 4,369,771 +13,774 3.40% 20,816,979
2015-08-18 2015-08-14 4.739 4,355,997 +169,346 3.39% 20,643,842
2015-08-13 2015-08-11 4.542 4,186,651 -16,205 3.26% 19,014,561
2015-08-12 2015-08-10 4.591 4,202,856 +37,272 3.27% 19,295,639
2015-08-11 2015-08-07 4.492 4,165,584 +157,192 3.24% 18,713,241
2015-08-10 2015-08-06 4.443 4,008,392 -60,770 3.12% 17,809,200
2015-08-05 2015-08-03 4.517 4,069,162 +113,437 3.17% 18,380,520
2015-08-04 2015-07-31 4.665 3,955,725 -52,667 3.08% 18,453,962
2015-08-03 2015-07-30 4.863 4,008,392 -6,482 3.12% 19,491,180
2015-07-30 2015-07-28 4.838 4,014,874 +28,359 3.13% 19,423,599
2015-07-29 2015-07-27 4.912 3,986,515 -62,390 3.10% 19,581,601
2015-07-28 2015-07-24 5.381 4,048,905 +16,205 3.15% 21,786,918
2015-07-24 2015-07-22 5.430 4,032,700 -69,683 3.14% 21,898,800
2015-07-23 2015-07-21 5.801 4,102,383 -126,402 3.19% 23,796,100
2015-07-22 2015-07-20 5.677 4,228,785 -55,098 3.29% 24,007,402
2015-07-21 2015-07-17 5.430 4,283,883 -121,540 3.34% 23,262,801
2015-07-20 2015-07-16 5.183 4,405,423 -123,971 3.43% 22,835,400
2015-07-16 2015-07-14 5.430 4,529,394 -167,725 3.53% 24,596,001
2015-07-15 2015-07-13 5.529 4,697,119 -70,493 3.66% 25,970,559
2015-07-14 2015-07-10 5.529 4,767,612 +25,118 3.71% 26,360,318
2015-07-13 2015-07-09 5.060 4,742,494 -189,603 3.69% 23,997,299
2015-07-10 2015-07-08 3.702 4,932,097 +185,552 3.84% 18,261,001
2015-07-09 2015-07-07 3.949 4,746,545 +302,229 3.70% 18,745,598
2015-07-08 2015-07-06 5.183 4,444,316 -26,739 3.46% 23,037,001
2015-07-07 2015-07-03 6.640 4,471,055 +207,429 3.48% 29,686,843
2015-07-06 2015-07-02 7.405 4,263,626 +100,473 3.32% 31,571,999
2015-07-03 2015-06-30 7.899 4,163,153 +215,531 3.24% 32,883,200
2015-07-02 2015-06-29 7.306 3,947,622 +120,730 3.07% 28,842,240
2015-06-30 2015-06-26 7.751 3,826,892 -34,842 2.98% 29,660,439
2015-06-29 2015-06-25 8.071 3,861,734 -5,672 3.02% 31,169,643
2015-06-26 2015-06-24 8.121 3,867,406 -60,770 3.02% 31,406,344
2015-06-25 2015-06-23 8.047 3,928,176 -3,241 3.07% 31,608,964
2015-06-24 2015-06-22 8.244 3,931,417 +296,558 3.07% 32,411,363
2015-06-23 2015-06-19 8.022 3,634,859 -4,051 2.84% 29,159,002
2015-06-22 2015-06-18 8.047 3,638,910 +4,051 2.84% 29,281,319
2015-06-17 2015-06-15 8.145 3,634,859 +179,069 2.84% 29,607,602
2015-06-16 2015-06-12 8.047 3,455,790 +95,612 2.70% 27,807,802
2015-06-15 2015-06-11 7.800 3,360,178 -21,877 2.63% 26,209,038
2015-06-12 2015-06-10 7.849 3,382,055 +139,366 2.64% 26,546,637
2015-06-11 2015-06-09 8.145 3,242,689 +310,332 2.53% 26,413,196
2015-06-10 2015-06-08 8.442 2,932,357 -154,761 2.29% 24,753,959
2015-06-09 2015-06-05 9.355 3,087,118 -206,618 2.41% 28,879,799
2015-06-08 2015-06-04 8.269 3,293,736 +225,254 2.57% 27,235,498
2015-06-05 2015-06-03 7.825 3,068,482 +119,920 2.40% 24,009,580
2015-06-04 2015-06-02 8.294 2,948,562 +324,917 2.30% 24,454,076
2015-06-03 2015-06-01 7.751 2,623,645 -4,052 2.05% 20,334,638
2015-06-02 2015-05-29 7.899 2,627,697 +84,268 2.05% 20,755,203
2015-06-01 2015-05-28 8.516 2,543,429 +72,924 1.99% 21,659,101
2015-05-29 2015-05-27 9.997 2,470,505 -755,979 1.94% 24,696,902
2015-05-28 2015-05-26 8.763 3,226,484 -383,257 2.53% 28,272,199
2015-05-27 2015-05-22 5.345 3,609,741 -49,426 2.83% 19,292,786
2015-05-26 2015-05-21 5.420 3,659,167 +1,106 2.87% 19,831,113
2015-05-22 2015-05-20 5.544 3,658,061 -40,040 2.91% 20,281,919
2015-05-21 2015-05-19 5.295 3,698,101 -113,714 2.94% 19,580,318
2015-05-20 2015-05-18 5.370 3,811,815 -102,503 3.03% 20,467,999
2015-05-19 2015-05-15 4.970 3,914,318 +130,531 3.11% 19,454,241
2015-05-18 2015-05-14 4.870 3,783,787 -102,503 3.01% 18,427,500
2015-05-15 2015-05-13 4.695 3,886,290 +51,252 3.09% 18,247,282
2015-05-11 2015-05-07 4.595 3,835,038 +52,052 3.05% 17,623,518
2015-05-08 2015-05-06 4.845 3,782,986 +4,805 3.01% 18,329,119
2015-05-07 2015-05-05 4.895 3,778,181 +32,032 3.00% 18,494,558
2015-05-06 2015-05-04 5.120 3,746,149 +129,729 2.98% 19,179,798
2015-05-05 2015-04-30 5.120 3,616,420 -3,203 2.87% 18,515,602
2015-05-04 2015-04-29 4.471 3,619,623 +101,702 2.88% 16,181,601
2015-04-27 2015-04-23 4.246 3,517,921 +44,044 2.80% 14,936,200
2015-04-24 2015-04-22 4.121 3,473,877 -60,861 2.77% 14,315,400
2015-04-23 2015-04-21 4.171 3,534,738 -20,020 2.82% 14,742,761
2015-04-22 2015-04-20 4.096 3,554,758 +4,004 2.83% 14,559,921
2015-04-21 2015-04-17 4.321 3,550,754 -64,865 2.83% 15,341,641
2015-04-20 2015-04-16 4.246 3,615,619 +139,340 2.88% 15,351,001
2015-04-16 2015-04-14 4.471 3,476,279 -32,032 2.77% 15,540,779
2015-04-15 2015-04-13 4.745 3,508,311 +603,804 2.80% 16,647,798
2015-04-14 2015-04-10 4.570 2,904,507 -11,211 2.31% 13,274,820
2015-04-13 2015-04-09 4.545 2,915,718 +319,520 2.32% 13,253,239
2015-04-10 2015-04-08 4.196 2,596,198 +381,181 2.07% 10,893,118
2015-04-09 2015-04-02 3.621 2,215,017 +35,235 1.76% 8,021,400
2015-04-08 2015-04-01 3.721 2,179,782 +212,213 1.74% 8,111,561
2015-04-02 2015-03-31 3.447 1,967,569 +28,829 1.57% 6,781,319
2015-04-01 2015-03-30 3.472 1,938,740 -23,224 1.54% 6,730,379
2015-03-31 2015-03-27 3.496 1,961,964 +72,072 1.56% 6,860,001
2015-03-30 2015-03-26 3.621 1,889,892 +120,121 1.51% 6,844,002
2015-03-27 2015-03-25 3.696 1,769,771 +149,750 1.41% 6,541,599
2015-03-26 2015-03-24 3.746 1,620,021 +49,649 1.29% 6,068,998
2015-03-25 2015-03-23 3.172 1,570,372 +129,730 1.26% 4,980,941
2015-03-24 2015-03-20 3.222 1,440,642 -20,821 1.15% 4,641,420
2015-03-23 2015-03-19 3.322 1,461,463 +43,244 1.17% 4,854,501
2015-03-19 2015-03-17 3.222 1,418,219 +800 1.13% 4,569,179
2015-03-12 2015-03-10 3.097 1,417,419 -40,040 1.13% 4,389,601
2015-03-03 2015-02-27 3.097 1,457,459 -29,629 1.16% 4,513,601
2015-02-17 2015-02-13 3.072 1,487,088 -14,415 1.19% 4,568,219
2015-02-13 2015-02-11 3.022 1,501,503 +18,419 1.20% 4,537,501
2015-02-11 2015-02-09 3.097 1,483,084 +15,215 1.19% 4,592,959
2015-02-10 2015-02-06 3.072 1,467,869 +9,609 1.18% 4,509,180
2015-02-09 2015-02-05 3.097 1,458,260 -16,016 1.17% 4,516,081
2015-02-03 2015-01-30 3.197 1,474,276 +14,415 1.18% 4,712,961
2015-01-28 2015-01-26 3.222 1,459,861 +38,438 1.17% 4,703,340
2015-01-27 2015-01-23 3.147 1,421,423 +28,028 1.14% 4,473,001
2015-01-22 2015-01-20 3.222 1,393,395 +90,491 1.12% 4,489,201
2015-01-19 2015-01-15 3.297 1,302,904 -39,239 1.04% 4,295,280
2015-01-16 2015-01-14 3.247 1,342,143 -40,040 1.07% 4,357,599
2015-01-15 2015-01-13 3.272 1,382,183 -67,268 1.11% 4,522,119
2015-01-14 2015-01-12 3.122 1,449,451 +6,407 1.16% 4,525,001
2015-01-13 2015-01-09 3.222 1,443,044 -23,224 1.16% 4,649,159
2015-01-12 2015-01-08 3.222 1,466,268 +28,029 1.17% 4,723,981
2015-01-09 2015-01-07 3.122 1,438,239 +76,076 1.15% 4,489,998
2015-01-07 2015-01-05 3.247 1,362,163 +8,008 1.09% 4,422,599
2015-01-05 2014-12-31 3.247 1,354,155 +85,685 1.08% 4,396,599
2015-01-02 2014-12-29 3.347 1,268,470 +150,551 1.02% 4,245,121
2014-12-30 2014-12-24 3.172 1,117,919 +15,215 0.90% 3,545,840
2014-12-29 2014-12-22 3.247 1,102,704 -11,211 0.88% 3,580,201
2014-12-19 2014-12-17 3.247 1,113,915 +52,853 0.89% 3,616,600
2014-12-15 2014-12-11 3.247 1,061,062 +47,247 0.85% 3,445,000
2014-12-11 2014-12-09 3.222 1,013,815 +45,646 0.81% 3,266,281
2014-12-10 2014-12-08 3.222 968,169 +184,184 0.78% 3,119,220
2014-12-04 2014-12-02 3.447 783,985 +36,837 0.63% 2,702,041
2014-12-03 2014-12-01 3.546 747,148 +16,817 0.60% 2,649,721
2014-12-02 2014-11-28 3.646 730,331 +182,583 0.59% 2,663,040
2014-12-01 2014-11-27 3.447 547,748 +41,641 0.44% 1,887,839
2014-11-28 2014-11-26 3.347 506,107 +342,743 0.41% 1,693,762
2014-11-26 2014-11-24 3.197 163,364 +43,244 0.13% 522,242
2014-11-25 2014-11-21 3.147 120,120 +60,060 0.10% 377,999
2014-11-20 2014-11-18 3.422 60,060 -20,020 0.05% 205,500
2014-11-19 2014-11-17 2.772 80,080 -12,813 0.06% 222,000
2014-11-17 2014-11-13 2.822 92,893 -40,040 0.07% 262,160
2014-11-14 2014-11-12 2.772 132,933 -108,909 0.11% 368,520
2014-10-30 2014-10-28 2.697 241,842 -120,120 0.19% 652,320
2014-10-27 2014-10-23 2.897 361,962 +17,617 0.29% 1,048,639
2014-10-24 2014-10-22 2.897 344,345 +144,145 0.28% 997,601
2014-09-05 2014-09-03 2.697 200,200 +24,024 0.16% 539,999
2014-08-20 2014-08-18 2.697 176,176 -80,080 0.14% 475,199
2014-04-29 2014-04-25 2.373 256,256 -80,081 0.21% 607,999
2014-04-14 2014-04-10 2.398 336,337 -67,267 0.27% 806,401
2014-04-10 2014-04-08 2.473 403,604 +20,020 0.32% 997,920
2014-04-07 2014-04-03 2.547 383,584 +83,283 0.31% 977,160
2014-03-27 2014-03-25 2.373 300,301 -12,012 0.24% 712,501
2014-03-17 2014-03-13 3.172 312,313 +8,008 0.25% 990,601
2014-03-04 2014-02-28 3.222 304,305 +41,642 0.24% 980,401
2014-02-26 2014-02-24 3.247 262,663 +15,215 0.21% 852,800
2014-02-21 2014-02-19 3.447 247,448 +11,212 0.20% 852,841
2014-02-19 2014-02-17 3.272 236,236 +40,040 0.19% 772,899
2014-02-18 2014-02-14 3.172 196,196 +56,056 0.16% 622,299
2014-02-12 2014-02-10 3.222 140,140 +23,223 0.11% 451,499
2014-02-11 2014-02-07 3.347 116,917 -59,259 0.09% 391,280
2014-02-10 2014-02-06 2.947 176,176 +20,020 0.14% 519,199
2014-02-04 2014-01-28 3.147 156,156 +120,120 0.13% 491,399
2014-01-23 2014-01-21 3.721 36,036 -200,200 0.03% 134,100
2014-01-22 2014-01-20 2.597 236,236 -40,041 0.19% 613,599
2014-01-13 2014-01-09 2.647 276,277 -16,016 0.22% 731,401
2014-01-08 2014-01-06 2.497 292,293 -64,064 0.23% 730,001
2013-12-30 2013-12-24 2.522 356,357 -68,869 0.29% 898,901
2013-12-17 2013-12-13 2.697 425,226 +68,869 0.34% 1,146,961
2013-12-03 2013-11-29 2.497 356,357 -40,040 0.29% 890,001
2013-11-22 2013-11-20 2.622 396,397 +40,040 0.32% 1,039,501
2013-11-08 2013-11-06 2.497 356,357 +10,411 0.29% 890,001
2013-11-07 2013-11-05 2.597 345,946 +29,629 0.28% 898,559
2013-10-24 2013-10-22 2.847 316,317 +40,040 0.25% 900,601
2013-10-21 2013-10-17 2.872 276,277 -60,060 0.22% 793,501
2013-10-09 2013-10-07 2.273 336,337 +120,121 0.27% 764,401
2013-10-08 2013-10-04 2.273 216,216 +140,140 0.17% 491,399
2013-07-26 2013-07-24 2.298 76,076 +12,012 0.06% 174,800
2013-07-25 2013-07-23 2.248 64,064 +20,020 0.05% 144,000
2013-06-21 2013-06-19 2.473 44,044 +36,036 0.04% 108,900
2013-05-21 2013-05-16 2.650 8,008 +385 0.01% 21,220
2012-05-02 2012-04-27 3.118 7,623 +374 0.01% 23,767
2011-04-18 2011-04-14 4.499 7,249 +182 0.01% 32,617
2010-12-02 2010-11-30 4.556 7,067 -3,534 0.01% 32,198
2010-11-24 2010-11-22 5.012 10,601 +246 0.01% 53,135
2010-11-03 2010-11-01 4.954 10,355 -6,903 0.01% 51,302
2010-10-29 2010-10-27 4.983 17,258 +6,903 0.02% 86,001
2010-04-28 2010-04-26 6.432 10,355 -6,903 0.01% 66,602
2010-04-26 2010-04-22 6.635 17,258 +6,903 0.02% 114,502
2010-03-22 2010-03-18 5.823 10,355 -3,451 0.01% 60,302
2010-01-18 2010-01-14 5.505 13,806 -3,452 0.01% 75,999
2009-12-28 2009-12-22 4.578 17,258 -15,187 0.02% 79,001
2009-12-03 2009-12-01 5.099 32,445 -3,451 0.03% 165,442
2009-11-27 2009-11-25 5.447 35,896 +3,451 0.03% 195,520
2009-11-26 2009-11-24 5.215 32,445 -6,903 0.03% 169,202
2009-11-23 2009-11-19 5.244 39,348 +6,903 0.04% 206,342
2009-09-09 2009-09-07 5.505 32,445 +15,187 0.03% 178,603
2009-08-25 2009-08-21 5.302 17,258 +3,452 0.02% 91,501
2009-08-21 2009-08-19 13.731 13,806 -3,452 0.01% 189,571
2009-08-20 2009-08-18 13.377 17,258 +4,550 0.02% 230,860
2009-08-07 2009-08-05 13.928 12,708 +2,541 0.02% 176,994
2009-08-06 2009-08-04 14.164 10,167 +2,542 0.01% 144,004
2009-08-05 2009-08-03 13.731 7,625 -2,542 0.01% 104,699
2009-07-28 2009-07-24 10.229 10,167 +5,084 0.01% 104,003
2009-07-22 2009-07-20 9.797 5,083 +5,083 0.01% 49,796
2008-01-07 2008-01-03 9.513 0 -6,875
2007-12-28 2007-12-24 10.037 6,875 +2,292 0.01% 69,003
2007-12-20 2007-12-18 9.993 4,583 -4,583 0.01% 45,799
2007-12-19 2007-12-17 9.950 9,166 -2,292 0.01% 91,198
2007-12-10 2007-12-06 10.388 11,458 -9,716 0.02% 119,028
2007-12-05 2007-12-03 10.388 21,174 +2,253 0.03% 219,960
2007-12-04 2007-11-30 10.344 18,921 +3,153 0.03% 195,716
2007-11-13 2007-11-09 10.877 15,768 +2,253 0.02% 171,502
2007-11-12 2007-11-08 11.099 13,515 +11,262 0.02% 149,997
2007-08-22 2007-08-20 11.241 2,253 +118 0.00% 25,326
2007-07-17 2007-07-13 12.553 2,135 -2,135 0.00% 26,800
2007-07-13 2007-07-11 12.084 4,270 -2,135 0.01% 51,599
2007-07-04 2007-06-29 12.646 6,405 -3,843 0.01% 80,999
2007-06-26 2007-06-22 12.927 10,248 0.02% 132,478

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top