History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.930 | 90,000 | +0 | 0.01% | 83,700 |
| 2025-10-13 | 2025-10-09 | 0.920 | 90,000 | +0 | 0.01% | 82,800 |
| 2025-10-10 | 2025-10-08 | 0.910 | 90,000 | +0 | 0.01% | 81,900 |
| 2025-10-09 | 2025-10-06 | 0.940 | 90,000 | +0 | 0.01% | 84,600 |
| 2025-10-08 | 2025-10-03 | 0.940 | 90,000 | +0 | 0.01% | 84,600 |
| 2025-10-06 | 2025-10-02 | 0.950 | 90,000 | +0 | 0.01% | 85,500 |
| 2025-10-03 | 2025-09-30 | 0.950 | 90,000 | +0 | 0.01% | 85,500 |
| 2025-10-02 | 2025-09-29 | 0.950 | 90,000 | +0 | 0.01% | 85,500 |
| 2025-09-30 | 2025-09-26 | 0.960 | 90,000 | +0 | 0.01% | 86,400 |
| 2025-09-29 | 2025-09-25 | 0.960 | 90,000 | +0 | 0.01% | 86,400 |
| 2025-09-26 | 2025-09-24 | 0.960 | 90,000 | +0 | 0.01% | 86,400 |
| 2025-09-25 | 2025-09-23 | 0.960 | 90,000 | +0 | 0.01% | 86,400 |
| 2025-09-24 | 2025-09-22 | 0.980 | 90,000 | +0 | 0.01% | 88,200 |
| 2025-09-23 | 2025-09-19 | 0.990 | 90,000 | +0 | 0.01% | 89,100 |
| 2025-09-22 | 2025-09-18 | 1.000 | 90,000 | +0 | 0.01% | 90,000 |
| 2025-09-19 | 2025-09-17 | 1.010 | 90,000 | +0 | 0.01% | 90,900 |
| 2025-09-18 | 2025-09-16 | 0.990 | 90,000 | +0 | 0.01% | 89,100 |
| 2025-09-17 | 2025-09-15 | 1.000 | 90,000 | +0 | 0.01% | 90,000 |
| 2025-09-16 | 2025-09-12 | 0.990 | 90,000 | +0 | 0.01% | 89,100 |
| 2025-09-15 | 2025-09-11 | 0.980 | 90,000 | +0 | 0.01% | 88,200 |
| 2025-09-12 | 2025-09-10 | 1.010 | 90,000 | +0 | 0.01% | 90,900 |
| 2025-09-11 | 2025-09-09 | 0.970 | 90,000 | +0 | 0.01% | 87,300 |
| 2025-09-10 | 2025-09-08 | 0.980 | 90,000 | +0 | 0.01% | 88,200 |
| 2025-09-09 | 2025-09-05 | 0.960 | 90,000 | +0 | 0.01% | 86,400 |
| 2025-09-08 | 2025-09-04 | 0.950 | 90,000 | +0 | 0.01% | 85,500 |
| 2025-09-05 | 2025-09-03 | 0.980 | 90,000 | +0 | 0.01% | 88,200 |
| 2025-09-04 | 2025-09-02 | 1.000 | 90,000 | +0 | 0.01% | 90,000 |
| 2025-09-03 | 2025-09-01 | 1.000 | 90,000 | +0 | 0.01% | 90,000 |
| 2025-09-02 | 2025-08-29 | 1.030 | 90,000 | +0 | 0.01% | 92,700 |
| 2025-09-01 | 2025-08-28 | 1.000 | 90,000 | +0 | 0.01% | 90,000 |
| 2025-08-29 | 2025-08-27 | 1.010 | 90,000 | +0 | 0.01% | 90,900 |
| 2025-08-28 | 2025-08-26 | 1.030 | 90,000 | +0 | 0.01% | 92,700 |
| 2025-08-27 | 2025-08-25 | 1.040 | 90,000 | +0 | 0.01% | 93,600 |
| 2025-08-26 | 2025-08-22 | 1.020 | 90,000 | +0 | 0.01% | 91,800 |
| 2025-08-25 | 2025-08-21 | 1.010 | 90,000 | +0 | 0.01% | 90,900 |
| 2025-08-22 | 2025-08-20 | 1.080 | 90,000 | +0 | 0.01% | 97,200 |
| 2025-08-21 | 2025-08-19 | 1.080 | 90,000 | +0 | 0.01% | 97,200 |
| 2025-08-20 | 2025-08-18 | 1.060 | 90,000 | +0 | 0.01% | 95,400 |
| 2025-08-19 | 2025-08-15 | 1.030 | 90,000 | +0 | 0.01% | 92,700 |
| 2025-08-18 | 2025-08-14 | 1.020 | 90,000 | +0 | 0.01% | 91,800 |
| 2025-08-15 | 2025-08-13 | 1.020 | 90,000 | +0 | 0.01% | 91,800 |
| 2025-08-14 | 2025-08-12 | 1.020 | 90,000 | +0 | 0.01% | 91,800 |
| 2025-08-13 | 2025-08-11 | 1.020 | 90,000 | +0 | 0.01% | 91,800 |
| 2025-08-12 | 2025-08-08 | 1.020 | 90,000 | +0 | 0.01% | 91,800 |
| 2025-08-11 | 2025-08-07 | 1.010 | 90,000 | +0 | 0.01% | 90,900 |
| 2025-08-08 | 2025-08-06 | 0.990 | 90,000 | +0 | 0.01% | 89,100 |
| 2025-08-07 | 2025-08-05 | 0.980 | 90,000 | +0 | 0.01% | 88,200 |
| 2025-08-06 | 2025-08-04 | 0.990 | 90,000 | +0 | 0.01% | 89,100 |
| 2025-08-05 | 2025-08-01 | 1.010 | 90,000 | +0 | 0.01% | 90,900 |
| 2025-08-04 | 2025-07-31 | 1.010 | 90,000 | +0 | 0.01% | 90,900 |
| 2025-08-01 | 2025-07-30 | 1.010 | 90,000 | +0 | 0.01% | 90,900 |
| 2025-07-31 | 2025-07-29 | 1.030 | 90,000 | +0 | 0.01% | 92,700 |
| 2025-07-30 | 2025-07-28 | 1.020 | 90,000 | +0 | 0.01% | 91,800 |
| 2025-07-29 | 2025-07-25 | 1.040 | 90,000 | +0 | 0.01% | 93,600 |
| 2025-07-28 | 2025-07-24 | 1.040 | 90,000 | +0 | 0.01% | 93,600 |
| 2025-07-25 | 2025-07-23 | 1.020 | 90,000 | +0 | 0.01% | 91,800 |
| 2025-07-24 | 2025-07-22 | 1.030 | 90,000 | +0 | 0.01% | 92,700 |
| 2025-07-23 | 2025-07-21 | 1.010 | 90,000 | +0 | 0.01% | 90,900 |
| 2025-07-22 | 2025-07-18 | 1.040 | 90,000 | +0 | 0.01% | 93,600 |
| 2025-07-21 | 2025-07-17 | 1.060 | 90,000 | +0 | 0.01% | 95,400 |
| 2025-07-18 | 2025-07-16 | 0.990 | 90,000 | +0 | 0.01% | 89,100 |
| 2025-07-17 | 2025-07-15 | 0.990 | 90,000 | +0 | 0.01% | 89,100 |
| 2025-07-16 | 2025-07-14 | 0.980 | 90,000 | +0 | 0.01% | 88,200 |
| 2025-07-15 | 2025-07-11 | 0.930 | 90,000 | +0 | 0.01% | 83,700 |
| 2025-07-14 | 2025-07-10 | 0.930 | 90,000 | +0 | 0.01% | 83,700 |
| 2025-07-11 | 2025-07-09 | 0.910 | 90,000 | +0 | 0.01% | 81,900 |
| 2025-07-10 | 2025-07-08 | 0.850 | 90,000 | +0 | 0.01% | 76,500 |
| 2025-07-09 | 2025-07-07 | 0.820 | 90,000 | +0 | 0.01% | 73,800 |
| 2025-07-08 | 2025-07-04 | 0.820 | 90,000 | +0 | 0.01% | 73,800 |
| 2025-07-07 | 2025-07-03 | 0.820 | 90,000 | +0 | 0.01% | 73,800 |
| 2025-07-04 | 2025-07-02 | 0.810 | 90,000 | +0 | 0.01% | 72,900 |
| 2025-07-03 | 2025-06-30 | 0.720 | 90,000 | +0 | 0.01% | 64,800 |
| 2025-07-02 | 2025-06-27 | 0.730 | 90,000 | +0 | 0.01% | 65,700 |
| 2025-06-30 | 2025-06-26 | 0.740 | 90,000 | +0 | 0.01% | 66,600 |
| 2025-06-27 | 2025-06-25 | 0.740 | 90,000 | +0 | 0.01% | 66,600 |
| 2025-06-26 | 2025-06-24 | 0.740 | 90,000 | +0 | 0.01% | 66,600 |
| 2025-06-25 | 2025-06-23 | 0.730 | 90,000 | +0 | 0.01% | 65,700 |
| 2025-06-24 | 2025-06-20 | 0.730 | 90,000 | +0 | 0.01% | 65,700 |
| 2025-06-23 | 2025-06-19 | 0.730 | 90,000 | +0 | 0.01% | 65,700 |
| 2025-06-20 | 2025-06-18 | 0.740 | 90,000 | +0 | 0.01% | 66,600 |
| 2025-06-19 | 2025-06-17 | 0.730 | 90,000 | +0 | 0.01% | 65,700 |
| 2025-06-18 | 2025-06-16 | 0.730 | 90,000 | +0 | 0.01% | 65,700 |
| 2025-06-17 | 2025-06-13 | 0.720 | 90,000 | +0 | 0.01% | 64,800 |
| 2025-06-16 | 2025-06-12 | 0.740 | 90,000 | +0 | 0.01% | 66,600 |
| 2025-06-13 | 2025-06-11 | 0.730 | 90,000 | +0 | 0.01% | 65,700 |
| 2025-06-12 | 2025-06-10 | 0.710 | 90,000 | +0 | 0.01% | 63,900 |
| 2025-06-11 | 2025-06-09 | 0.710 | 90,000 | +0 | 0.01% | 63,900 |
| 2025-06-10 | 2025-06-06 | 0.730 | 90,000 | +0 | 0.01% | 65,700 |
| 2025-06-09 | 2025-06-05 | 0.730 | 90,000 | +0 | 0.01% | 65,700 |
| 2025-06-06 | 2025-06-04 | 0.740 | 90,000 | +0 | 0.01% | 66,600 |
| 2025-06-05 | 2025-06-03 | 0.740 | 90,000 | +0 | 0.01% | 66,600 |
| 2025-06-04 | 2025-06-02 | 0.740 | 90,000 | +0 | 0.01% | 66,600 |
| 2025-06-03 | 2025-05-30 | 0.740 | 90,000 | +0 | 0.01% | 66,600 |
| 2025-06-02 | 2025-05-29 | 0.740 | 90,000 | +0 | 0.01% | 66,600 |
| 2025-05-30 | 2025-05-28 | 0.740 | 90,000 | +0 | 0.01% | 66,600 |
| 2025-05-29 | 2025-05-27 | 0.760 | 90,000 | +0 | 0.01% | 68,400 |
| 2025-05-28 | 2025-05-26 | 0.811 | 90,000 | +0 | 0.01% | 73,008 |
| 2025-05-27 | 2025-05-23 | 0.780 | 90,000 | +3,462 | 0.01% | 70,200 |
| 2025-05-26 | 2025-05-22 | 0.770 | 86,538 | +0 | 0.01% | 66,600 |
| 2025-05-23 | 2025-05-21 | 0.780 | 86,538 | +0 | 0.01% | 67,500 |
| 2025-05-22 | 2025-05-20 | 0.780 | 86,538 | +0 | 0.01% | 67,500 |
| 2025-05-21 | 2025-05-19 | 0.780 | 86,538 | +0 | 0.01% | 67,500 |
| 2025-05-20 | 2025-05-16 | 0.780 | 86,538 | +0 | 0.01% | 67,500 |
| 2025-05-19 | 2025-05-15 | 0.759 | 86,538 | +0 | 0.01% | 65,700 |
| 2025-05-16 | 2025-05-14 | 0.759 | 86,538 | +0 | 0.01% | 65,700 |
| 2025-05-15 | 2025-05-13 | 0.780 | 86,538 | +0 | 0.01% | 67,500 |
| 2025-05-14 | 2025-05-12 | 0.770 | 86,538 | +0 | 0.01% | 66,600 |
| 2025-05-13 | 2025-05-09 | 0.759 | 86,538 | +0 | 0.01% | 65,700 |
| 2025-05-12 | 2025-05-08 | 0.780 | 86,538 | +0 | 0.01% | 67,500 |
| 2025-05-09 | 2025-05-07 | 0.770 | 86,538 | +0 | 0.01% | 66,600 |
| 2025-05-08 | 2025-05-06 | 0.790 | 86,538 | +0 | 0.01% | 68,400 |
| 2025-05-07 | 2025-05-02 | 0.759 | 86,538 | +0 | 0.01% | 65,700 |
| 2025-05-06 | 2025-04-30 | 0.759 | 86,538 | +0 | 0.01% | 65,700 |
| 2025-05-02 | 2025-04-29 | 0.780 | 86,538 | +0 | 0.01% | 67,500 |
| 2025-04-30 | 2025-04-28 | 0.770 | 86,538 | +0 | 0.01% | 66,600 |
| 2025-04-29 | 2025-04-25 | 0.770 | 86,538 | +0 | 0.01% | 66,600 |
| 2025-04-28 | 2025-04-24 | 0.770 | 86,538 | +0 | 0.01% | 66,600 |
| 2025-04-25 | 2025-04-23 | 0.770 | 86,538 | +0 | 0.01% | 66,600 |
| 2025-04-24 | 2025-04-22 | 0.780 | 86,538 | +0 | 0.01% | 67,500 |
| 2025-04-23 | 2025-04-17 | 0.770 | 86,538 | +0 | 0.01% | 66,600 |
| 2025-04-22 | 2025-04-16 | 0.770 | 86,538 | +0 | 0.01% | 66,600 |
| 2025-04-17 | 2025-04-15 | 0.780 | 86,538 | +0 | 0.01% | 67,500 |
| 2025-04-16 | 2025-04-14 | 0.790 | 86,538 | +0 | 0.01% | 68,400 |
| 2025-04-15 | 2025-04-11 | 0.780 | 86,538 | +0 | 0.01% | 67,500 |
| 2025-04-14 | 2025-04-10 | 0.801 | 86,538 | +0 | 0.01% | 69,300 |
| 2025-04-11 | 2025-04-09 | 0.790 | 86,538 | +0 | 0.01% | 68,400 |
| 2025-04-10 | 2025-04-08 | 0.822 | 86,538 | +0 | 0.01% | 71,100 |
| 2025-04-09 | 2025-04-07 | 0.780 | 86,538 | +0 | 0.01% | 67,500 |
| 2025-04-08 | 2025-04-03 | 0.874 | 86,538 | +0 | 0.01% | 75,600 |
| 2025-04-07 | 2025-04-02 | 0.874 | 86,538 | +0 | 0.01% | 75,600 |
| 2025-04-03 | 2025-04-01 | 0.863 | 86,538 | +0 | 0.01% | 74,700 |
| 2025-04-02 | 2025-03-31 | 0.884 | 86,538 | +0 | 0.01% | 76,500 |
| 2025-04-01 | 2025-03-28 | 0.905 | 86,538 | +0 | 0.01% | 78,300 |
| 2025-03-31 | 2025-03-27 | 0.936 | 86,538 | +0 | 0.01% | 81,000 |
| 2025-03-28 | 2025-03-26 | 0.946 | 86,538 | +0 | 0.01% | 81,900 |
| 2025-03-27 | 2025-03-25 | 0.884 | 86,538 | +0 | 0.01% | 76,500 |
| 2025-03-26 | 2025-03-24 | 0.884 | 86,538 | +0 | 0.01% | 76,500 |
| 2025-03-25 | 2025-03-21 | 0.905 | 86,538 | +0 | 0.01% | 78,300 |
| 2025-03-24 | 2025-03-20 | 0.915 | 86,538 | +0 | 0.01% | 79,200 |
| 2025-03-21 | 2025-03-19 | 0.915 | 86,538 | +0 | 0.01% | 79,200 |
| 2025-03-20 | 2025-03-18 | 0.926 | 86,538 | +0 | 0.01% | 80,100 |
| 2025-03-19 | 2025-03-17 | 0.946 | 86,538 | +0 | 0.01% | 81,900 |
| 2025-03-18 | 2025-03-14 | 0.936 | 86,538 | +0 | 0.01% | 81,000 |
| 2025-03-17 | 2025-03-13 | 0.936 | 86,538 | +0 | 0.01% | 81,000 |
| 2025-03-14 | 2025-03-12 | 0.936 | 86,538 | +0 | 0.01% | 81,000 |
| 2025-03-13 | 2025-03-11 | 0.946 | 86,538 | +0 | 0.01% | 81,900 |
| 2025-03-12 | 2025-03-10 | 0.936 | 86,538 | +0 | 0.01% | 81,000 |
| 2025-03-11 | 2025-03-07 | 0.946 | 86,538 | +0 | 0.01% | 81,900 |
| 2025-03-10 | 2025-03-06 | 0.936 | 86,538 | +0 | 0.01% | 81,000 |
| 2025-03-07 | 2025-03-05 | 0.884 | 86,538 | +0 | 0.01% | 76,500 |
| 2025-03-06 | 2025-03-04 | 0.874 | 86,538 | +0 | 0.01% | 75,600 |
| 2025-03-05 | 2025-03-03 | 0.926 | 86,538 | +0 | 0.01% | 80,100 |
| 2025-03-04 | 2025-02-28 | 0.884 | 86,538 | +0 | 0.01% | 76,500 |
| 2025-03-03 | 2025-02-27 | 0.936 | 86,538 | +0 | 0.01% | 81,000 |
| 2025-02-28 | 2025-02-26 | 0.936 | 86,538 | +0 | 0.01% | 81,000 |
| 2025-02-27 | 2025-02-25 | 0.946 | 86,538 | +0 | 0.01% | 81,900 |
| 2025-02-26 | 2025-02-24 | 0.967 | 86,538 | +0 | 0.01% | 83,700 |
| 2025-02-25 | 2025-02-21 | 0.978 | 86,538 | +0 | 0.01% | 84,600 |
| 2025-02-24 | 2025-02-20 | 0.978 | 86,538 | +0 | 0.01% | 84,600 |
| 2025-02-21 | 2025-02-19 | 0.998 | 86,538 | +0 | 0.01% | 86,400 |
| 2025-02-20 | 2025-02-18 | 0.946 | 86,538 | +0 | 0.01% | 81,900 |
| 2025-02-19 | 2025-02-17 | 0.790 | 86,538 | +0 | 0.01% | 68,400 |
| 2025-02-18 | 2025-02-14 | 0.801 | 86,538 | +0 | 0.01% | 69,300 |
| 2025-02-17 | 2025-02-13 | 0.801 | 86,538 | +0 | 0.01% | 69,300 |
| 2025-02-14 | 2025-02-12 | 0.801 | 86,538 | +0 | 0.01% | 69,300 |
| 2025-02-13 | 2025-02-11 | 0.759 | 86,538 | +0 | 0.01% | 65,700 |
| 2025-02-12 | 2025-02-10 | 0.770 | 86,538 | +0 | 0.01% | 66,600 |
| 2025-02-11 | 2025-02-07 | 0.770 | 86,538 | +0 | 0.01% | 66,600 |
| 2025-02-10 | 2025-02-06 | 0.749 | 86,538 | +0 | 0.01% | 64,800 |
| 2025-02-07 | 2025-02-05 | 0.728 | 86,538 | +0 | 0.01% | 63,000 |
| 2025-02-06 | 2025-02-04 | 0.728 | 86,538 | +0 | 0.01% | 63,000 |
| 2025-02-05 | 2025-02-03 | 0.697 | 86,538 | +0 | 0.01% | 60,300 |
| 2025-02-04 | 2025-01-28 | 0.707 | 86,538 | +0 | 0.01% | 61,200 |
| 2025-02-03 | 2025-01-24 | 0.697 | 86,538 | +0 | 0.01% | 60,300 |
| 2025-01-27 | 2025-01-23 | 0.707 | 86,538 | +0 | 0.01% | 61,200 |
| 2025-01-24 | 2025-01-22 | 0.707 | 86,538 | +0 | 0.01% | 61,200 |
| 2025-01-23 | 2025-01-21 | 0.707 | 86,538 | +0 | 0.01% | 61,200 |
| 2025-01-22 | 2025-01-20 | 0.697 | 86,538 | +0 | 0.01% | 60,300 |
| 2025-01-21 | 2025-01-17 | 0.707 | 86,538 | +0 | 0.01% | 61,200 |
| 2025-01-20 | 2025-01-16 | 0.707 | 86,538 | +0 | 0.01% | 61,200 |
| 2025-01-17 | 2025-01-15 | 0.697 | 86,538 | +0 | 0.01% | 60,300 |
| 2025-01-16 | 2025-01-14 | 0.686 | 86,538 | +0 | 0.01% | 59,400 |
| 2025-01-15 | 2025-01-13 | 0.686 | 86,538 | +0 | 0.01% | 59,400 |
| 2025-01-14 | 2025-01-10 | 0.686 | 86,538 | +0 | 0.01% | 59,400 |
| 2025-01-13 | 2025-01-09 | 0.697 | 86,538 | +0 | 0.01% | 60,300 |
| 2025-01-10 | 2025-01-08 | 0.697 | 86,538 | +0 | 0.01% | 60,300 |
| 2025-01-09 | 2025-01-07 | 0.697 | 86,538 | +0 | 0.01% | 60,300 |
| 2025-01-08 | 2025-01-06 | 0.686 | 86,538 | +0 | 0.01% | 59,400 |
| 2025-01-07 | 2025-01-03 | 0.697 | 86,538 | +0 | 0.01% | 60,300 |
| 2025-01-06 | 2025-01-02 | 0.707 | 86,538 | +0 | 0.01% | 61,200 |
| 2025-01-03 | 2024-12-31 | 0.718 | 86,538 | +0 | 0.01% | 62,100 |
| 2025-01-02 | 2024-12-27 | 0.707 | 86,538 | +0 | 0.01% | 61,200 |
| 2024-12-30 | 2024-12-24 | 0.707 | 86,538 | +0 | 0.01% | 61,200 |
| 2024-12-27 | 2024-12-20 | 0.718 | 86,538 | +0 | 0.01% | 62,100 |
| 2024-12-23 | 2024-12-19 | 0.707 | 86,538 | +0 | 0.01% | 61,200 |
| 2024-12-20 | 2024-12-18 | 0.707 | 86,538 | +0 | 0.01% | 61,200 |
| 2024-12-19 | 2024-12-17 | 0.697 | 86,538 | +0 | 0.01% | 60,300 |
| 2024-12-18 | 2024-12-16 | 0.697 | 86,538 | +0 | 0.01% | 60,300 |
| 2024-12-17 | 2024-12-13 | 0.707 | 86,538 | +0 | 0.01% | 61,200 |
| 2024-12-16 | 2024-12-12 | 0.707 | 86,538 | +0 | 0.01% | 61,200 |
| 2024-12-13 | 2024-12-11 | 0.707 | 86,538 | +0 | 0.01% | 61,200 |
| 2024-12-12 | 2024-12-10 | 0.707 | 86,538 | +0 | 0.01% | 61,200 |
| 2024-12-11 | 2024-12-09 | 0.707 | 86,538 | +0 | 0.01% | 61,200 |
| 2024-12-10 | 2024-12-06 | 0.707 | 86,538 | +0 | 0.01% | 61,200 |
| 2024-12-09 | 2024-12-05 | 0.718 | 86,538 | +0 | 0.01% | 62,100 |
| 2024-12-06 | 2024-12-04 | 0.718 | 86,538 | +0 | 0.01% | 62,100 |
| 2024-12-05 | 2024-12-03 | 0.728 | 86,538 | +0 | 0.01% | 63,000 |
| 2024-12-04 | 2024-12-02 | 0.728 | 86,538 | +0 | 0.01% | 63,000 |
| 2024-12-03 | 2024-11-29 | 0.738 | 86,538 | +0 | 0.01% | 63,900 |
| 2024-12-02 | 2024-11-28 | 0.697 | 86,538 | +0 | 0.01% | 60,300 |
| 2024-11-29 | 2024-11-27 | 0.697 | 86,538 | +0 | 0.01% | 60,300 |
| 2024-11-28 | 2024-11-26 | 0.697 | 86,538 | +0 | 0.01% | 60,300 |
| 2024-11-27 | 2024-11-25 | 0.697 | 86,538 | +0 | 0.01% | 60,300 |
| 2024-11-26 | 2024-11-22 | 0.718 | 86,538 | +0 | 0.01% | 62,100 |
| 2024-11-25 | 2024-11-21 | 0.718 | 86,538 | +0 | 0.01% | 62,100 |
| 2024-11-22 | 2024-11-20 | 0.707 | 86,538 | +0 | 0.01% | 61,200 |
| 2024-11-21 | 2024-11-19 | 0.707 | 86,538 | +0 | 0.01% | 61,200 |
| 2024-11-20 | 2024-11-18 | 0.728 | 86,538 | +0 | 0.01% | 63,000 |
| 2024-11-19 | 2024-11-15 | 0.697 | 86,538 | +0 | 0.01% | 60,300 |
| 2024-11-18 | 2024-11-14 | 0.707 | 86,538 | +0 | 0.01% | 61,200 |
| 2024-11-15 | 2024-11-13 | 0.697 | 86,538 | +0 | 0.01% | 60,300 |
| 2024-11-14 | 2024-11-12 | 0.666 | 86,538 | +0 | 0.01% | 57,600 |
| 2024-11-13 | 2024-11-11 | 0.686 | 86,538 | +0 | 0.01% | 59,400 |
| 2024-11-12 | 2024-11-08 | 0.697 | 86,538 | +0 | 0.01% | 60,300 |
| 2024-11-11 | 2024-11-07 | 0.707 | 86,538 | +0 | 0.01% | 61,200 |
| 2024-11-08 | 2024-11-06 | 0.686 | 86,538 | +0 | 0.01% | 59,400 |
| 2024-11-07 | 2024-11-05 | 0.697 | 86,538 | +0 | 0.01% | 60,300 |
| 2024-11-06 | 2024-11-04 | 0.697 | 86,538 | +0 | 0.01% | 60,300 |
| 2024-11-05 | 2024-11-01 | 0.697 | 86,538 | +0 | 0.01% | 60,300 |
| 2024-11-04 | 2024-10-31 | 0.686 | 86,538 | +0 | 0.01% | 59,400 |
| 2024-11-01 | 2024-10-30 | 0.697 | 86,538 | +0 | 0.01% | 60,300 |
| 2024-10-31 | 2024-10-29 | 0.686 | 86,538 | +0 | 0.01% | 59,400 |
| 2024-10-30 | 2024-10-28 | 0.718 | 86,538 | +0 | 0.01% | 62,100 |
| 2024-10-29 | 2024-10-25 | 0.707 | 86,538 | +0 | 0.01% | 61,200 |
| 2024-10-28 | 2024-10-24 | 0.728 | 86,538 | +0 | 0.01% | 63,000 |
| 2024-10-25 | 2024-10-23 | 0.749 | 86,538 | +0 | 0.01% | 64,800 |
| 2024-10-24 | 2024-10-22 | 0.770 | 86,538 | +0 | 0.01% | 66,600 |
| 2024-10-23 | 2024-10-21 | 0.770 | 86,538 | +0 | 0.01% | 66,600 |
| 2024-10-22 | 2024-10-18 | 0.738 | 86,538 | +0 | 0.01% | 63,900 |
| 2024-10-21 | 2024-10-17 | 0.749 | 86,538 | +0 | 0.01% | 64,800 |
| 2024-10-18 | 2024-10-16 | 0.697 | 86,538 | +0 | 0.01% | 60,300 |
| 2024-10-17 | 2024-10-15 | 0.697 | 86,538 | +0 | 0.01% | 60,300 |
| 2024-10-16 | 2024-10-14 | 0.718 | 86,538 | +0 | 0.01% | 62,100 |
| 2024-10-15 | 2024-10-10 | 0.728 | 86,538 | +0 | 0.01% | 63,000 |
| 2024-10-14 | 2024-10-09 | 0.686 | 86,538 | +0 | 0.01% | 59,400 |
| 2024-10-10 | 2024-10-08 | 0.707 | 86,538 | +0 | 0.01% | 61,200 |
| 2024-10-09 | 2024-10-07 | 0.749 | 86,538 | +0 | 0.01% | 64,800 |
| 2024-10-08 | 2024-10-04 | 0.707 | 86,538 | +0 | 0.01% | 61,200 |
| 2024-10-07 | 2024-10-03 | 0.666 | 86,538 | +0 | 0.01% | 57,600 |
| 2024-10-04 | 2024-10-02 | 0.645 | 86,538 | +0 | 0.01% | 55,800 |
| 2024-10-03 | 2024-09-30 | 0.603 | 86,538 | +0 | 0.01% | 52,200 |
| 2024-10-02 | 2024-09-27 | 0.593 | 86,538 | +0 | 0.01% | 51,300 |
| 2024-09-30 | 2024-09-26 | 0.593 | 86,538 | +0 | 0.01% | 51,300 |
| 2024-09-27 | 2024-09-25 | 0.582 | 86,538 | +0 | 0.01% | 50,400 |
| 2024-09-26 | 2024-09-24 | 0.572 | 86,538 | +0 | 0.01% | 49,500 |
| 2024-09-25 | 2024-09-23 | 0.551 | 86,538 | +0 | 0.01% | 47,700 |
| 2024-09-24 | 2024-09-20 | 0.562 | 86,538 | +0 | 0.01% | 48,600 |
| 2024-09-23 | 2024-09-19 | 0.530 | 86,538 | +0 | 0.01% | 45,900 |
| 2024-09-20 | 2024-09-17 | 0.530 | 86,538 | +0 | 0.01% | 45,900 |
| 2024-09-19 | 2024-09-16 | 0.551 | 86,538 | +0 | 0.01% | 47,700 |
| 2024-09-17 | 2024-09-13 | 0.530 | 86,538 | +0 | 0.01% | 45,900 |
| 2024-09-16 | 2024-09-12 | 0.510 | 86,538 | +0 | 0.01% | 44,100 |
| 2024-09-13 | 2024-09-11 | 0.510 | 86,538 | +0 | 0.01% | 44,100 |
| 2024-09-12 | 2024-09-10 | 0.504 | 86,538 | +0 | 0.01% | 43,650 |
| 2024-09-11 | 2024-09-09 | 0.510 | 86,538 | +0 | 0.01% | 44,100 |
| 2024-09-10 | 2024-09-05 | 0.515 | 86,538 | +0 | 0.01% | 44,550 |
| 2024-09-09 | 2024-09-04 | 0.515 | 86,538 | +0 | 0.01% | 44,550 |
| 2024-09-05 | 2024-09-03 | 0.510 | 86,538 | +0 | 0.01% | 44,100 |
| 2024-09-04 | 2024-09-02 | 0.520 | 86,538 | +0 | 0.01% | 45,000 |
| 2024-09-03 | 2024-08-30 | 0.520 | 86,538 | +0 | 0.01% | 45,000 |
| 2024-09-02 | 2024-08-29 | 0.520 | 86,538 | +0 | 0.01% | 45,000 |
| 2024-08-30 | 2024-08-28 | 0.541 | 86,538 | +0 | 0.01% | 46,800 |
| 2024-08-29 | 2024-08-27 | 0.520 | 86,538 | +0 | 0.01% | 45,000 |
| 2024-08-28 | 2024-08-26 | 0.541 | 86,538 | +0 | 0.01% | 46,800 |
| 2024-08-27 | 2024-08-23 | 0.541 | 86,538 | +0 | 0.01% | 46,800 |
| 2024-08-26 | 2024-08-22 | 0.541 | 86,538 | +0 | 0.01% | 46,800 |
| 2024-08-23 | 2024-08-21 | 0.572 | 86,538 | +0 | 0.01% | 49,500 |
| 2024-08-22 | 2024-08-20 | 0.572 | 86,538 | +0 | 0.01% | 49,500 |
| 2024-08-21 | 2024-08-19 | 0.572 | 86,538 | +0 | 0.01% | 49,500 |
| 2024-08-20 | 2024-08-16 | 0.562 | 86,538 | +0 | 0.01% | 48,600 |
| 2024-08-19 | 2024-08-15 | 0.562 | 86,538 | +0 | 0.01% | 48,600 |
| 2024-08-16 | 2024-08-14 | 0.562 | 86,538 | +0 | 0.01% | 48,600 |
| 2024-08-15 | 2024-08-13 | 0.562 | 86,538 | +0 | 0.01% | 48,600 |
| 2024-08-14 | 2024-08-12 | 0.562 | 86,538 | +0 | 0.01% | 48,600 |
| 2024-08-13 | 2024-08-09 | 0.562 | 86,538 | +0 | 0.01% | 48,600 |
| 2024-08-12 | 2024-08-08 | 0.562 | 86,538 | +0 | 0.01% | 48,600 |
| 2024-08-09 | 2024-08-07 | 0.562 | 86,538 | +0 | 0.01% | 48,600 |
| 2024-08-08 | 2024-08-06 | 0.562 | 86,538 | +0 | 0.01% | 48,600 |
| 2024-08-07 | 2024-08-05 | 0.572 | 86,538 | +0 | 0.01% | 49,500 |
| 2024-08-06 | 2024-08-02 | 0.572 | 86,538 | +0 | 0.01% | 49,500 |
| 2024-08-05 | 2024-08-01 | 0.572 | 86,538 | +0 | 0.01% | 49,500 |
| 2024-08-02 | 2024-07-31 | 0.572 | 86,538 | +0 | 0.01% | 49,500 |
| 2024-08-01 | 2024-07-30 | 0.572 | 86,538 | +0 | 0.01% | 49,500 |
| 2024-07-31 | 2024-07-29 | 0.572 | 86,538 | +0 | 0.01% | 49,500 |
| 2024-07-30 | 2024-07-26 | 0.582 | 86,538 | +0 | 0.01% | 50,400 |
| 2024-07-29 | 2024-07-25 | 0.582 | 86,538 | +0 | 0.01% | 50,400 |
| 2024-07-26 | 2024-07-24 | 0.582 | 86,538 | +0 | 0.01% | 50,400 |
| 2024-07-25 | 2024-07-23 | 0.582 | 86,538 | +0 | 0.01% | 50,400 |
| 2024-07-24 | 2024-07-22 | 0.582 | 86,538 | +0 | 0.01% | 50,400 |
| 2024-07-23 | 2024-07-19 | 0.582 | 86,538 | +0 | 0.01% | 50,400 |
| 2024-07-22 | 2024-07-18 | 0.593 | 86,538 | +0 | 0.01% | 51,300 |
| 2024-07-19 | 2024-07-17 | 0.572 | 86,538 | +0 | 0.01% | 49,500 |
| 2024-07-18 | 2024-07-16 | 0.582 | 86,538 | +0 | 0.01% | 50,400 |
| 2024-07-17 | 2024-07-15 | 0.582 | 86,538 | +0 | 0.01% | 50,400 |
| 2024-07-16 | 2024-07-12 | 0.582 | 86,538 | +86,538 | 0.01% | 50,400 |
| 2021-09-02 | 2021-08-31 | 2.102 | 0 | -95,462 | ||
| 2021-07-19 | 2021-07-15 | 2.268 | 95,462 | -14,464 | 0.02% | 216,480 |
| 2021-05-31 | 2021-05-27 | 1.785 | 109,926 | +2,638 | 0.02% | 196,229 |
| 2021-04-26 | 2021-04-22 | 2.153 | 107,288 | +14,117 | 0.02% | 231,040 |
| 2021-02-08 | 2021-02-04 | 2.890 | 93,171 | -8,470 | 0.02% | 269,280 |
| 2021-02-01 | 2021-01-28 | 2.663 | 101,641 | +8,470 | 0.02% | 270,720 |
| 2021-01-29 | 2021-01-27 | 2.763 | 93,171 | -12,705 | 0.02% | 257,400 |
| 2021-01-27 | 2021-01-25 | 2.281 | 105,876 | +12,705 | 0.02% | 241,500 |
| 2020-06-01 | 2020-05-28 | 1.249 | 93,171 | +3,368 | 0.02% | 116,407 |
| 2020-04-27 | 2020-04-23 | 1.586 | 89,803 | +6,555 | 0.02% | 142,394 |
| 2018-06-08 | 2018-06-06 | 2.077 | 83,248 | +13,875 | 0.02% | 172,921 |
| 2018-05-21 | 2018-05-17 | 3.235 | 69,373 | +11,902 | 0.02% | 224,400 |
| 2017-06-08 | 2017-06-06 | 1.761 | 57,471 | +5,225 | 0.02% | 101,200 |
| 2017-05-22 | 2017-05-18 | 2.211 | 52,246 | +4,749 | 0.02% | 115,499 |
| 2017-05-19 | 2017-05-17 | 2.253 | 47,497 | +47,497 | 0.02% | 107,001 |
| 2016-12-22 | 2016-12-20 | 3.209 | 0 | -6,239 | ||
| 2016-12-21 | 2016-12-19 | 3.209 | 6,239 | +6,239 | 0.00% | 20,020 |
| 2015-06-16 | 2015-06-12 | 8.047 | 0 | -14,585 | ||
| 2015-06-10 | 2015-06-08 | 8.442 | 14,585 | +8,103 | 0.01% | 123,122 |
| 2015-06-09 | 2015-06-05 | 9.355 | 6,482 | +6,482 | 0.01% | 60,639 |
| 2010-03-17 | 2010-03-15 | 6.084 | 0 | -1,381 | ||
| 2010-03-05 | 2010-03-03 | 5.650 | 1,381 | +1,381 | 0.00% | 7,802 |
| 2009-09-04 | 2009-09-02 | 4.433 | 0 | -6,903 | ||
| 2009-09-02 | 2009-08-31 | 4.549 | 6,903 | +6,903 | 0.01% | 31,400 |
| 2009-08-26 | 2009-08-24 | 4.983 | 0 | -6,903 | ||
| 2009-08-25 | 2009-08-21 | 5.302 | 6,903 | +6,903 | 0.01% | 36,600 |
| 2009-08-10 | 2009-08-06 | 13.849 | 0 | -2,542 | ||
| 2009-08-06 | 2009-08-04 | 14.164 | 2,542 | +2,542 | 0.00% | 36,004 |
| 2009-03-16 | 2009-03-12 | 6.649 | 0 | -10,167 | ||
| 2008-12-22 | 2008-12-18 | 7.036 | 10,167 | +218 | 0.01% | 71,532 |
| 2008-08-21 | 2008-08-19 | 9.557 | 9,949 | +783 | 0.01% | 95,081 |
| 2007-12-10 | 2007-12-06 | 10.388 | 9,166 | +156 | 0.01% | 95,218 |
| 2007-11-01 | 2007-10-30 | 9.767 | 9,010 | +1,802 | 0.01% | 87,998 |
| 2007-08-22 | 2007-08-20 | 11.241 | 7,208 | +376 | 0.01% | 81,026 |
| 2007-07-16 | 2007-07-12 | 12.131 | 6,832 | +427 | 0.01% | 82,879 |
| 2007-07-13 | 2007-07-11 | 12.084 | 6,405 | +2,135 | 0.01% | 77,399 |
| 2007-07-09 | 2007-07-05 | 12.365 | 4,270 | +2,135 | 0.01% | 52,799 |
| 2007-07-04 | 2007-06-29 | 12.646 | 2,135 | +2,135 | 0.00% | 27,000 |
| 2007-06-26 | 2007-06-22 | 12.927 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy