History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.930 | 258 | +0 | 0.00% | 240 |
| 2025-10-13 | 2025-10-09 | 0.920 | 258 | +0 | 0.00% | 237 |
| 2025-10-10 | 2025-10-08 | 0.910 | 258 | +0 | 0.00% | 235 |
| 2025-10-09 | 2025-10-06 | 0.940 | 258 | +0 | 0.00% | 243 |
| 2025-10-08 | 2025-10-03 | 0.940 | 258 | +0 | 0.00% | 243 |
| 2025-10-06 | 2025-10-02 | 0.950 | 258 | +0 | 0.00% | 245 |
| 2025-10-03 | 2025-09-30 | 0.950 | 258 | +0 | 0.00% | 245 |
| 2025-10-02 | 2025-09-29 | 0.950 | 258 | +0 | 0.00% | 245 |
| 2025-09-30 | 2025-09-26 | 0.960 | 258 | +0 | 0.00% | 248 |
| 2025-09-29 | 2025-09-25 | 0.960 | 258 | +0 | 0.00% | 248 |
| 2025-09-26 | 2025-09-24 | 0.960 | 258 | +0 | 0.00% | 248 |
| 2025-09-25 | 2025-09-23 | 0.960 | 258 | +0 | 0.00% | 248 |
| 2025-09-24 | 2025-09-22 | 0.980 | 258 | +0 | 0.00% | 253 |
| 2025-09-23 | 2025-09-19 | 0.990 | 258 | +0 | 0.00% | 255 |
| 2025-09-22 | 2025-09-18 | 1.000 | 258 | +0 | 0.00% | 258 |
| 2025-09-19 | 2025-09-17 | 1.010 | 258 | +0 | 0.00% | 261 |
| 2025-09-18 | 2025-09-16 | 0.990 | 258 | +0 | 0.00% | 255 |
| 2025-09-17 | 2025-09-15 | 1.000 | 258 | +0 | 0.00% | 258 |
| 2025-09-16 | 2025-09-12 | 0.990 | 258 | +0 | 0.00% | 255 |
| 2025-09-15 | 2025-09-11 | 0.980 | 258 | +0 | 0.00% | 253 |
| 2025-09-12 | 2025-09-10 | 1.010 | 258 | +0 | 0.00% | 261 |
| 2025-09-11 | 2025-09-09 | 0.970 | 258 | +0 | 0.00% | 250 |
| 2025-09-10 | 2025-09-08 | 0.980 | 258 | +0 | 0.00% | 253 |
| 2025-09-09 | 2025-09-05 | 0.960 | 258 | +0 | 0.00% | 248 |
| 2025-09-08 | 2025-09-04 | 0.950 | 258 | +0 | 0.00% | 245 |
| 2025-09-05 | 2025-09-03 | 0.980 | 258 | +0 | 0.00% | 253 |
| 2025-09-04 | 2025-09-02 | 1.000 | 258 | +0 | 0.00% | 258 |
| 2025-09-03 | 2025-09-01 | 1.000 | 258 | +0 | 0.00% | 258 |
| 2025-09-02 | 2025-08-29 | 1.030 | 258 | +0 | 0.00% | 266 |
| 2025-09-01 | 2025-08-28 | 1.000 | 258 | +0 | 0.00% | 258 |
| 2025-08-29 | 2025-08-27 | 1.010 | 258 | +0 | 0.00% | 261 |
| 2025-08-28 | 2025-08-26 | 1.030 | 258 | +0 | 0.00% | 266 |
| 2025-08-27 | 2025-08-25 | 1.040 | 258 | +0 | 0.00% | 268 |
| 2025-08-26 | 2025-08-22 | 1.020 | 258 | +0 | 0.00% | 263 |
| 2025-08-25 | 2025-08-21 | 1.010 | 258 | +0 | 0.00% | 261 |
| 2025-08-22 | 2025-08-20 | 1.080 | 258 | +0 | 0.00% | 279 |
| 2025-08-21 | 2025-08-19 | 1.080 | 258 | +0 | 0.00% | 279 |
| 2025-08-20 | 2025-08-18 | 1.060 | 258 | +0 | 0.00% | 273 |
| 2025-08-19 | 2025-08-15 | 1.030 | 258 | +0 | 0.00% | 266 |
| 2025-08-18 | 2025-08-14 | 1.020 | 258 | +0 | 0.00% | 263 |
| 2025-08-15 | 2025-08-13 | 1.020 | 258 | +0 | 0.00% | 263 |
| 2025-08-14 | 2025-08-12 | 1.020 | 258 | +0 | 0.00% | 263 |
| 2025-08-13 | 2025-08-11 | 1.020 | 258 | +0 | 0.00% | 263 |
| 2025-08-12 | 2025-08-08 | 1.020 | 258 | +0 | 0.00% | 263 |
| 2025-08-11 | 2025-08-07 | 1.010 | 258 | +0 | 0.00% | 261 |
| 2025-08-08 | 2025-08-06 | 0.990 | 258 | +0 | 0.00% | 255 |
| 2025-08-07 | 2025-08-05 | 0.980 | 258 | +0 | 0.00% | 253 |
| 2025-08-06 | 2025-08-04 | 0.990 | 258 | +0 | 0.00% | 255 |
| 2025-08-05 | 2025-08-01 | 1.010 | 258 | +0 | 0.00% | 261 |
| 2025-08-04 | 2025-07-31 | 1.010 | 258 | +0 | 0.00% | 261 |
| 2025-08-01 | 2025-07-30 | 1.010 | 258 | +0 | 0.00% | 261 |
| 2025-07-31 | 2025-07-29 | 1.030 | 258 | +0 | 0.00% | 266 |
| 2025-07-30 | 2025-07-28 | 1.020 | 258 | +0 | 0.00% | 263 |
| 2025-07-29 | 2025-07-25 | 1.040 | 258 | +0 | 0.00% | 268 |
| 2025-07-28 | 2025-07-24 | 1.040 | 258 | +0 | 0.00% | 268 |
| 2025-07-25 | 2025-07-23 | 1.020 | 258 | +0 | 0.00% | 263 |
| 2025-07-24 | 2025-07-22 | 1.030 | 258 | +0 | 0.00% | 266 |
| 2025-07-23 | 2025-07-21 | 1.010 | 258 | +0 | 0.00% | 261 |
| 2025-07-22 | 2025-07-18 | 1.040 | 258 | +0 | 0.00% | 268 |
| 2025-07-21 | 2025-07-17 | 1.060 | 258 | +0 | 0.00% | 273 |
| 2025-07-18 | 2025-07-16 | 0.990 | 258 | +0 | 0.00% | 255 |
| 2025-07-17 | 2025-07-15 | 0.990 | 258 | +0 | 0.00% | 255 |
| 2025-07-16 | 2025-07-14 | 0.980 | 258 | +0 | 0.00% | 253 |
| 2025-07-15 | 2025-07-11 | 0.930 | 258 | +0 | 0.00% | 240 |
| 2025-07-14 | 2025-07-10 | 0.930 | 258 | +0 | 0.00% | 240 |
| 2025-07-11 | 2025-07-09 | 0.910 | 258 | +0 | 0.00% | 235 |
| 2025-07-10 | 2025-07-08 | 0.850 | 258 | +0 | 0.00% | 219 |
| 2025-07-09 | 2025-07-07 | 0.820 | 258 | +0 | 0.00% | 212 |
| 2025-07-08 | 2025-07-04 | 0.820 | 258 | +0 | 0.00% | 212 |
| 2025-07-07 | 2025-07-03 | 0.820 | 258 | +0 | 0.00% | 212 |
| 2025-07-04 | 2025-07-02 | 0.810 | 258 | +0 | 0.00% | 209 |
| 2025-07-03 | 2025-06-30 | 0.720 | 258 | +0 | 0.00% | 186 |
| 2025-07-02 | 2025-06-27 | 0.730 | 258 | +0 | 0.00% | 188 |
| 2025-06-30 | 2025-06-26 | 0.740 | 258 | +0 | 0.00% | 191 |
| 2025-06-27 | 2025-06-25 | 0.740 | 258 | +0 | 0.00% | 191 |
| 2025-06-26 | 2025-06-24 | 0.740 | 258 | +0 | 0.00% | 191 |
| 2025-06-25 | 2025-06-23 | 0.730 | 258 | +0 | 0.00% | 188 |
| 2025-06-24 | 2025-06-20 | 0.730 | 258 | +0 | 0.00% | 188 |
| 2025-06-23 | 2025-06-19 | 0.730 | 258 | +0 | 0.00% | 188 |
| 2025-06-20 | 2025-06-18 | 0.740 | 258 | +0 | 0.00% | 191 |
| 2025-06-19 | 2025-06-17 | 0.730 | 258 | +0 | 0.00% | 188 |
| 2025-06-18 | 2025-06-16 | 0.730 | 258 | +0 | 0.00% | 188 |
| 2025-06-17 | 2025-06-13 | 0.720 | 258 | +0 | 0.00% | 186 |
| 2025-06-16 | 2025-06-12 | 0.740 | 258 | +0 | 0.00% | 191 |
| 2025-06-13 | 2025-06-11 | 0.730 | 258 | +0 | 0.00% | 188 |
| 2025-06-12 | 2025-06-10 | 0.710 | 258 | +0 | 0.00% | 183 |
| 2025-06-11 | 2025-06-09 | 0.710 | 258 | +0 | 0.00% | 183 |
| 2025-06-10 | 2025-06-06 | 0.730 | 258 | +0 | 0.00% | 188 |
| 2025-06-09 | 2025-06-05 | 0.730 | 258 | +0 | 0.00% | 188 |
| 2025-06-06 | 2025-06-04 | 0.740 | 258 | +0 | 0.00% | 191 |
| 2025-06-05 | 2025-06-03 | 0.740 | 258 | +0 | 0.00% | 191 |
| 2025-06-04 | 2025-06-02 | 0.740 | 258 | +0 | 0.00% | 191 |
| 2025-06-03 | 2025-05-30 | 0.740 | 258 | +0 | 0.00% | 191 |
| 2025-06-02 | 2025-05-29 | 0.740 | 258 | +0 | 0.00% | 191 |
| 2025-05-30 | 2025-05-28 | 0.740 | 258 | +0 | 0.00% | 191 |
| 2025-05-29 | 2025-05-27 | 0.760 | 258 | +0 | 0.00% | 196 |
| 2025-05-28 | 2025-05-26 | 0.811 | 258 | +0 | 0.00% | 209 |
| 2025-05-27 | 2025-05-23 | 0.780 | 258 | +10 | 0.00% | 201 |
| 2025-05-26 | 2025-05-22 | 0.770 | 248 | +0 | 0.00% | 191 |
| 2025-05-23 | 2025-05-21 | 0.780 | 248 | +0 | 0.00% | 193 |
| 2025-05-22 | 2025-05-20 | 0.780 | 248 | +0 | 0.00% | 193 |
| 2025-05-21 | 2025-05-19 | 0.780 | 248 | +0 | 0.00% | 193 |
| 2025-05-20 | 2025-05-16 | 0.780 | 248 | +0 | 0.00% | 193 |
| 2025-05-19 | 2025-05-15 | 0.759 | 248 | +0 | 0.00% | 188 |
| 2025-05-16 | 2025-05-14 | 0.759 | 248 | +0 | 0.00% | 188 |
| 2025-05-15 | 2025-05-13 | 0.780 | 248 | +0 | 0.00% | 193 |
| 2025-05-14 | 2025-05-12 | 0.770 | 248 | +0 | 0.00% | 191 |
| 2025-05-13 | 2025-05-09 | 0.759 | 248 | +0 | 0.00% | 188 |
| 2025-05-12 | 2025-05-08 | 0.780 | 248 | +0 | 0.00% | 193 |
| 2025-05-09 | 2025-05-07 | 0.770 | 248 | +0 | 0.00% | 191 |
| 2025-05-08 | 2025-05-06 | 0.790 | 248 | +0 | 0.00% | 196 |
| 2025-05-07 | 2025-05-02 | 0.759 | 248 | +0 | 0.00% | 188 |
| 2025-05-06 | 2025-04-30 | 0.759 | 248 | +0 | 0.00% | 188 |
| 2025-05-02 | 2025-04-29 | 0.780 | 248 | +0 | 0.00% | 193 |
| 2025-04-30 | 2025-04-28 | 0.770 | 248 | +0 | 0.00% | 191 |
| 2025-04-29 | 2025-04-25 | 0.770 | 248 | +0 | 0.00% | 191 |
| 2025-04-28 | 2025-04-24 | 0.770 | 248 | +0 | 0.00% | 191 |
| 2025-04-25 | 2025-04-23 | 0.770 | 248 | +0 | 0.00% | 191 |
| 2025-04-24 | 2025-04-22 | 0.780 | 248 | +0 | 0.00% | 193 |
| 2025-04-23 | 2025-04-17 | 0.770 | 248 | +0 | 0.00% | 191 |
| 2025-04-22 | 2025-04-16 | 0.770 | 248 | +0 | 0.00% | 191 |
| 2025-04-17 | 2025-04-15 | 0.780 | 248 | +0 | 0.00% | 193 |
| 2025-04-16 | 2025-04-14 | 0.790 | 248 | +0 | 0.00% | 196 |
| 2025-04-15 | 2025-04-11 | 0.780 | 248 | +0 | 0.00% | 193 |
| 2025-04-14 | 2025-04-10 | 0.801 | 248 | +0 | 0.00% | 199 |
| 2025-04-11 | 2025-04-09 | 0.790 | 248 | +0 | 0.00% | 196 |
| 2025-04-10 | 2025-04-08 | 0.822 | 248 | +0 | 0.00% | 204 |
| 2025-04-09 | 2025-04-07 | 0.780 | 248 | +0 | 0.00% | 193 |
| 2025-04-08 | 2025-04-03 | 0.874 | 248 | +0 | 0.00% | 217 |
| 2025-04-07 | 2025-04-02 | 0.874 | 248 | +0 | 0.00% | 217 |
| 2025-04-03 | 2025-04-01 | 0.863 | 248 | +0 | 0.00% | 214 |
| 2025-04-02 | 2025-03-31 | 0.884 | 248 | +0 | 0.00% | 219 |
| 2025-04-01 | 2025-03-28 | 0.905 | 248 | +0 | 0.00% | 224 |
| 2025-03-31 | 2025-03-27 | 0.936 | 248 | +0 | 0.00% | 232 |
| 2025-03-28 | 2025-03-26 | 0.946 | 248 | +0 | 0.00% | 235 |
| 2025-03-27 | 2025-03-25 | 0.884 | 248 | +0 | 0.00% | 219 |
| 2025-03-26 | 2025-03-24 | 0.884 | 248 | +0 | 0.00% | 219 |
| 2025-03-25 | 2025-03-21 | 0.905 | 248 | +0 | 0.00% | 224 |
| 2025-03-24 | 2025-03-20 | 0.915 | 248 | +0 | 0.00% | 227 |
| 2025-03-21 | 2025-03-19 | 0.915 | 248 | +0 | 0.00% | 227 |
| 2025-03-20 | 2025-03-18 | 0.926 | 248 | +0 | 0.00% | 230 |
| 2025-03-19 | 2025-03-17 | 0.946 | 248 | +0 | 0.00% | 235 |
| 2025-03-18 | 2025-03-14 | 0.936 | 248 | +0 | 0.00% | 232 |
| 2025-03-17 | 2025-03-13 | 0.936 | 248 | +0 | 0.00% | 232 |
| 2025-03-14 | 2025-03-12 | 0.936 | 248 | +0 | 0.00% | 232 |
| 2025-03-13 | 2025-03-11 | 0.946 | 248 | +0 | 0.00% | 235 |
| 2025-03-12 | 2025-03-10 | 0.936 | 248 | +0 | 0.00% | 232 |
| 2025-03-11 | 2025-03-07 | 0.946 | 248 | +0 | 0.00% | 235 |
| 2025-03-10 | 2025-03-06 | 0.936 | 248 | +0 | 0.00% | 232 |
| 2025-03-07 | 2025-03-05 | 0.884 | 248 | +0 | 0.00% | 219 |
| 2025-03-06 | 2025-03-04 | 0.874 | 248 | +0 | 0.00% | 217 |
| 2025-03-05 | 2025-03-03 | 0.926 | 248 | +0 | 0.00% | 230 |
| 2025-03-04 | 2025-02-28 | 0.884 | 248 | +0 | 0.00% | 219 |
| 2025-03-03 | 2025-02-27 | 0.936 | 248 | +0 | 0.00% | 232 |
| 2025-02-28 | 2025-02-26 | 0.936 | 248 | +0 | 0.00% | 232 |
| 2025-02-27 | 2025-02-25 | 0.946 | 248 | +0 | 0.00% | 235 |
| 2025-02-26 | 2025-02-24 | 0.967 | 248 | +0 | 0.00% | 240 |
| 2025-02-25 | 2025-02-21 | 0.978 | 248 | +0 | 0.00% | 242 |
| 2025-02-24 | 2025-02-20 | 0.978 | 248 | +0 | 0.00% | 242 |
| 2025-02-21 | 2025-02-19 | 0.998 | 248 | +0 | 0.00% | 248 |
| 2025-02-20 | 2025-02-18 | 0.946 | 248 | +0 | 0.00% | 235 |
| 2025-02-19 | 2025-02-17 | 0.790 | 248 | +0 | 0.00% | 196 |
| 2025-02-18 | 2025-02-14 | 0.801 | 248 | +0 | 0.00% | 199 |
| 2025-02-17 | 2025-02-13 | 0.801 | 248 | +0 | 0.00% | 199 |
| 2025-02-14 | 2025-02-12 | 0.801 | 248 | +0 | 0.00% | 199 |
| 2025-02-13 | 2025-02-11 | 0.759 | 248 | +0 | 0.00% | 188 |
| 2025-02-12 | 2025-02-10 | 0.770 | 248 | +0 | 0.00% | 191 |
| 2025-02-11 | 2025-02-07 | 0.770 | 248 | +0 | 0.00% | 191 |
| 2025-02-10 | 2025-02-06 | 0.749 | 248 | +0 | 0.00% | 186 |
| 2025-02-07 | 2025-02-05 | 0.728 | 248 | +0 | 0.00% | 181 |
| 2025-02-06 | 2025-02-04 | 0.728 | 248 | +0 | 0.00% | 181 |
| 2025-02-05 | 2025-02-03 | 0.697 | 248 | +0 | 0.00% | 173 |
| 2025-02-04 | 2025-01-28 | 0.707 | 248 | +0 | 0.00% | 175 |
| 2025-02-03 | 2025-01-24 | 0.697 | 248 | +0 | 0.00% | 173 |
| 2025-01-27 | 2025-01-23 | 0.707 | 248 | +0 | 0.00% | 175 |
| 2025-01-24 | 2025-01-22 | 0.707 | 248 | +0 | 0.00% | 175 |
| 2025-01-23 | 2025-01-21 | 0.707 | 248 | +0 | 0.00% | 175 |
| 2025-01-22 | 2025-01-20 | 0.697 | 248 | +0 | 0.00% | 173 |
| 2025-01-21 | 2025-01-17 | 0.707 | 248 | +0 | 0.00% | 175 |
| 2025-01-20 | 2025-01-16 | 0.707 | 248 | +0 | 0.00% | 175 |
| 2025-01-17 | 2025-01-15 | 0.697 | 248 | +0 | 0.00% | 173 |
| 2025-01-16 | 2025-01-14 | 0.686 | 248 | +0 | 0.00% | 170 |
| 2025-01-15 | 2025-01-13 | 0.686 | 248 | +0 | 0.00% | 170 |
| 2025-01-14 | 2025-01-10 | 0.686 | 248 | +0 | 0.00% | 170 |
| 2025-01-13 | 2025-01-09 | 0.697 | 248 | +0 | 0.00% | 173 |
| 2025-01-10 | 2025-01-08 | 0.697 | 248 | +0 | 0.00% | 173 |
| 2025-01-09 | 2025-01-07 | 0.697 | 248 | +0 | 0.00% | 173 |
| 2025-01-08 | 2025-01-06 | 0.686 | 248 | +0 | 0.00% | 170 |
| 2025-01-07 | 2025-01-03 | 0.697 | 248 | +0 | 0.00% | 173 |
| 2025-01-06 | 2025-01-02 | 0.707 | 248 | +0 | 0.00% | 175 |
| 2025-01-03 | 2024-12-31 | 0.718 | 248 | +0 | 0.00% | 178 |
| 2025-01-02 | 2024-12-27 | 0.707 | 248 | +0 | 0.00% | 175 |
| 2024-12-30 | 2024-12-24 | 0.707 | 248 | +0 | 0.00% | 175 |
| 2024-12-27 | 2024-12-20 | 0.718 | 248 | +0 | 0.00% | 178 |
| 2024-12-23 | 2024-12-19 | 0.707 | 248 | +0 | 0.00% | 175 |
| 2024-12-20 | 2024-12-18 | 0.707 | 248 | +0 | 0.00% | 175 |
| 2024-12-19 | 2024-12-17 | 0.697 | 248 | +0 | 0.00% | 173 |
| 2024-12-18 | 2024-12-16 | 0.697 | 248 | +0 | 0.00% | 173 |
| 2024-12-17 | 2024-12-13 | 0.707 | 248 | +0 | 0.00% | 175 |
| 2024-12-16 | 2024-12-12 | 0.707 | 248 | +0 | 0.00% | 175 |
| 2024-12-13 | 2024-12-11 | 0.707 | 248 | +0 | 0.00% | 175 |
| 2024-12-12 | 2024-12-10 | 0.707 | 248 | +0 | 0.00% | 175 |
| 2024-12-11 | 2024-12-09 | 0.707 | 248 | +0 | 0.00% | 175 |
| 2024-12-10 | 2024-12-06 | 0.707 | 248 | +0 | 0.00% | 175 |
| 2024-12-09 | 2024-12-05 | 0.718 | 248 | +0 | 0.00% | 178 |
| 2024-12-06 | 2024-12-04 | 0.718 | 248 | +0 | 0.00% | 178 |
| 2024-12-05 | 2024-12-03 | 0.728 | 248 | +0 | 0.00% | 181 |
| 2024-12-04 | 2024-12-02 | 0.728 | 248 | +0 | 0.00% | 181 |
| 2024-12-03 | 2024-11-29 | 0.738 | 248 | +0 | 0.00% | 183 |
| 2024-12-02 | 2024-11-28 | 0.697 | 248 | +0 | 0.00% | 173 |
| 2024-11-29 | 2024-11-27 | 0.697 | 248 | +0 | 0.00% | 173 |
| 2024-11-28 | 2024-11-26 | 0.697 | 248 | +0 | 0.00% | 173 |
| 2024-11-27 | 2024-11-25 | 0.697 | 248 | +0 | 0.00% | 173 |
| 2024-11-26 | 2024-11-22 | 0.718 | 248 | +0 | 0.00% | 178 |
| 2024-11-25 | 2024-11-21 | 0.718 | 248 | +0 | 0.00% | 178 |
| 2024-11-22 | 2024-11-20 | 0.707 | 248 | +0 | 0.00% | 175 |
| 2024-11-21 | 2024-11-19 | 0.707 | 248 | +0 | 0.00% | 175 |
| 2024-11-20 | 2024-11-18 | 0.728 | 248 | +0 | 0.00% | 181 |
| 2024-11-19 | 2024-11-15 | 0.697 | 248 | +0 | 0.00% | 173 |
| 2024-11-18 | 2024-11-14 | 0.707 | 248 | +0 | 0.00% | 175 |
| 2024-11-15 | 2024-11-13 | 0.697 | 248 | +0 | 0.00% | 173 |
| 2024-11-14 | 2024-11-12 | 0.666 | 248 | +0 | 0.00% | 165 |
| 2024-11-13 | 2024-11-11 | 0.686 | 248 | +0 | 0.00% | 170 |
| 2024-11-12 | 2024-11-08 | 0.697 | 248 | +0 | 0.00% | 173 |
| 2024-11-11 | 2024-11-07 | 0.707 | 248 | +0 | 0.00% | 175 |
| 2024-11-08 | 2024-11-06 | 0.686 | 248 | +0 | 0.00% | 170 |
| 2024-11-07 | 2024-11-05 | 0.697 | 248 | +0 | 0.00% | 173 |
| 2024-11-06 | 2024-11-04 | 0.697 | 248 | +0 | 0.00% | 173 |
| 2024-11-05 | 2024-11-01 | 0.697 | 248 | +0 | 0.00% | 173 |
| 2024-11-04 | 2024-10-31 | 0.686 | 248 | +0 | 0.00% | 170 |
| 2024-11-01 | 2024-10-30 | 0.697 | 248 | +0 | 0.00% | 173 |
| 2024-10-31 | 2024-10-29 | 0.686 | 248 | +0 | 0.00% | 170 |
| 2024-10-30 | 2024-10-28 | 0.718 | 248 | +0 | 0.00% | 178 |
| 2024-10-29 | 2024-10-25 | 0.707 | 248 | +0 | 0.00% | 175 |
| 2024-10-28 | 2024-10-24 | 0.728 | 248 | +0 | 0.00% | 181 |
| 2024-10-25 | 2024-10-23 | 0.749 | 248 | +0 | 0.00% | 186 |
| 2024-10-24 | 2024-10-22 | 0.770 | 248 | +0 | 0.00% | 191 |
| 2024-10-23 | 2024-10-21 | 0.770 | 248 | +0 | 0.00% | 191 |
| 2024-10-22 | 2024-10-18 | 0.738 | 248 | +0 | 0.00% | 183 |
| 2024-10-21 | 2024-10-17 | 0.749 | 248 | +0 | 0.00% | 186 |
| 2024-10-18 | 2024-10-16 | 0.697 | 248 | +0 | 0.00% | 173 |
| 2024-10-17 | 2024-10-15 | 0.697 | 248 | +0 | 0.00% | 173 |
| 2024-10-16 | 2024-10-14 | 0.718 | 248 | +0 | 0.00% | 178 |
| 2024-10-15 | 2024-10-10 | 0.728 | 248 | +0 | 0.00% | 181 |
| 2024-10-14 | 2024-10-09 | 0.686 | 248 | +0 | 0.00% | 170 |
| 2024-10-10 | 2024-10-08 | 0.707 | 248 | +0 | 0.00% | 175 |
| 2024-10-09 | 2024-10-07 | 0.749 | 248 | +0 | 0.00% | 186 |
| 2024-10-08 | 2024-10-04 | 0.707 | 248 | +0 | 0.00% | 175 |
| 2024-10-07 | 2024-10-03 | 0.666 | 248 | +0 | 0.00% | 165 |
| 2024-10-04 | 2024-10-02 | 0.645 | 248 | +0 | 0.00% | 160 |
| 2024-10-03 | 2024-09-30 | 0.603 | 248 | +0 | 0.00% | 150 |
| 2024-10-02 | 2024-09-27 | 0.593 | 248 | +0 | 0.00% | 147 |
| 2024-09-30 | 2024-09-26 | 0.593 | 248 | +0 | 0.00% | 147 |
| 2024-09-27 | 2024-09-25 | 0.582 | 248 | +0 | 0.00% | 144 |
| 2024-09-26 | 2024-09-24 | 0.572 | 248 | +0 | 0.00% | 142 |
| 2024-09-25 | 2024-09-23 | 0.551 | 248 | +0 | 0.00% | 137 |
| 2024-09-24 | 2024-09-20 | 0.562 | 248 | +0 | 0.00% | 139 |
| 2024-09-23 | 2024-09-19 | 0.530 | 248 | +0 | 0.00% | 132 |
| 2024-09-20 | 2024-09-17 | 0.530 | 248 | +0 | 0.00% | 132 |
| 2024-09-19 | 2024-09-16 | 0.551 | 248 | +0 | 0.00% | 137 |
| 2024-09-17 | 2024-09-13 | 0.530 | 248 | +0 | 0.00% | 132 |
| 2024-09-16 | 2024-09-12 | 0.510 | 248 | +0 | 0.00% | 126 |
| 2024-09-13 | 2024-09-11 | 0.510 | 248 | +0 | 0.00% | 126 |
| 2024-09-12 | 2024-09-10 | 0.504 | 248 | +0 | 0.00% | 125 |
| 2024-09-11 | 2024-09-09 | 0.510 | 248 | +0 | 0.00% | 126 |
| 2024-09-10 | 2024-09-05 | 0.515 | 248 | +0 | 0.00% | 128 |
| 2024-09-09 | 2024-09-04 | 0.515 | 248 | +0 | 0.00% | 128 |
| 2024-09-05 | 2024-09-03 | 0.510 | 248 | +0 | 0.00% | 126 |
| 2024-09-04 | 2024-09-02 | 0.520 | 248 | +0 | 0.00% | 129 |
| 2024-09-03 | 2024-08-30 | 0.520 | 248 | +0 | 0.00% | 129 |
| 2024-09-02 | 2024-08-29 | 0.520 | 248 | +0 | 0.00% | 129 |
| 2024-08-30 | 2024-08-28 | 0.541 | 248 | +0 | 0.00% | 134 |
| 2024-08-29 | 2024-08-27 | 0.520 | 248 | +0 | 0.00% | 129 |
| 2024-08-28 | 2024-08-26 | 0.541 | 248 | +0 | 0.00% | 134 |
| 2024-08-27 | 2024-08-23 | 0.541 | 248 | +0 | 0.00% | 134 |
| 2024-08-26 | 2024-08-22 | 0.541 | 248 | +0 | 0.00% | 134 |
| 2024-08-23 | 2024-08-21 | 0.572 | 248 | +0 | 0.00% | 142 |
| 2024-08-22 | 2024-08-20 | 0.572 | 248 | +0 | 0.00% | 142 |
| 2024-08-21 | 2024-08-19 | 0.572 | 248 | +0 | 0.00% | 142 |
| 2024-08-20 | 2024-08-16 | 0.562 | 248 | +0 | 0.00% | 139 |
| 2024-08-19 | 2024-08-15 | 0.562 | 248 | +0 | 0.00% | 139 |
| 2024-08-16 | 2024-08-14 | 0.562 | 248 | +0 | 0.00% | 139 |
| 2024-08-15 | 2024-08-13 | 0.562 | 248 | +0 | 0.00% | 139 |
| 2024-08-14 | 2024-08-12 | 0.562 | 248 | +0 | 0.00% | 139 |
| 2024-08-13 | 2024-08-09 | 0.562 | 248 | +0 | 0.00% | 139 |
| 2024-08-12 | 2024-08-08 | 0.562 | 248 | +0 | 0.00% | 139 |
| 2024-08-09 | 2024-08-07 | 0.562 | 248 | +0 | 0.00% | 139 |
| 2024-08-08 | 2024-08-06 | 0.562 | 248 | +0 | 0.00% | 139 |
| 2024-08-07 | 2024-08-05 | 0.572 | 248 | +0 | 0.00% | 142 |
| 2024-08-06 | 2024-08-02 | 0.572 | 248 | +0 | 0.00% | 142 |
| 2024-08-05 | 2024-08-01 | 0.572 | 248 | +0 | 0.00% | 142 |
| 2024-08-02 | 2024-07-31 | 0.572 | 248 | +0 | 0.00% | 142 |
| 2024-08-01 | 2024-07-30 | 0.572 | 248 | +0 | 0.00% | 142 |
| 2024-07-31 | 2024-07-29 | 0.572 | 248 | +0 | 0.00% | 142 |
| 2024-07-30 | 2024-07-26 | 0.582 | 248 | +0 | 0.00% | 144 |
| 2024-07-29 | 2024-07-25 | 0.582 | 248 | +0 | 0.00% | 144 |
| 2024-07-26 | 2024-07-24 | 0.582 | 248 | +0 | 0.00% | 144 |
| 2024-07-25 | 2024-07-23 | 0.582 | 248 | +0 | 0.00% | 144 |
| 2024-07-24 | 2024-07-22 | 0.582 | 248 | +0 | 0.00% | 144 |
| 2024-07-23 | 2024-07-19 | 0.582 | 248 | +0 | 0.00% | 144 |
| 2024-07-22 | 2024-07-18 | 0.593 | 248 | +0 | 0.00% | 147 |
| 2024-07-19 | 2024-07-17 | 0.572 | 248 | +0 | 0.00% | 142 |
| 2024-07-18 | 2024-07-16 | 0.582 | 248 | +0 | 0.00% | 144 |
| 2024-07-17 | 2024-07-15 | 0.582 | 248 | +0 | 0.00% | 144 |
| 2024-07-16 | 2024-07-12 | 0.582 | 248 | +0 | 0.00% | 144 |
| 2024-07-15 | 2024-07-11 | 0.593 | 248 | +0 | 0.00% | 147 |
| 2024-07-12 | 2024-07-10 | 0.582 | 248 | +0 | 0.00% | 144 |
| 2024-07-11 | 2024-07-09 | 0.582 | 248 | +0 | 0.00% | 144 |
| 2024-07-10 | 2024-07-08 | 0.582 | 248 | +0 | 0.00% | 144 |
| 2024-07-09 | 2024-07-05 | 0.593 | 248 | +0 | 0.00% | 147 |
| 2024-07-08 | 2024-07-04 | 0.593 | 248 | +0 | 0.00% | 147 |
| 2024-07-05 | 2024-07-03 | 0.593 | 248 | +0 | 0.00% | 147 |
| 2024-07-04 | 2024-07-02 | 0.593 | 248 | +0 | 0.00% | 147 |
| 2024-07-03 | 2024-06-28 | 0.582 | 248 | +0 | 0.00% | 144 |
| 2024-07-02 | 2024-06-27 | 0.582 | 248 | +0 | 0.00% | 144 |
| 2024-06-28 | 2024-06-26 | 0.582 | 248 | +0 | 0.00% | 144 |
| 2024-06-27 | 2024-06-25 | 0.603 | 248 | +0 | 0.00% | 150 |
| 2024-06-26 | 2024-06-24 | 0.603 | 248 | +0 | 0.00% | 150 |
| 2024-06-25 | 2024-06-21 | 0.603 | 248 | +0 | 0.00% | 150 |
| 2024-06-24 | 2024-06-20 | 0.603 | 248 | +0 | 0.00% | 150 |
| 2024-06-21 | 2024-06-19 | 0.624 | 248 | +0 | 0.00% | 155 |
| 2024-06-20 | 2024-06-18 | 0.603 | 248 | +0 | 0.00% | 150 |
| 2024-06-19 | 2024-06-17 | 0.603 | 248 | +0 | 0.00% | 150 |
| 2024-06-18 | 2024-06-14 | 0.603 | 248 | +0 | 0.00% | 150 |
| 2024-06-17 | 2024-06-13 | 0.603 | 248 | +0 | 0.00% | 150 |
| 2024-06-14 | 2024-06-12 | 0.603 | 248 | +0 | 0.00% | 150 |
| 2024-06-13 | 2024-06-11 | 0.614 | 248 | +0 | 0.00% | 152 |
| 2024-06-12 | 2024-06-07 | 0.614 | 248 | +0 | 0.00% | 152 |
| 2024-06-11 | 2024-06-06 | 0.614 | 248 | +0 | 0.00% | 152 |
| 2024-06-07 | 2024-06-05 | 0.624 | 248 | +0 | 0.00% | 155 |
| 2024-06-06 | 2024-06-04 | 0.634 | 248 | +0 | 0.00% | 157 |
| 2024-06-05 | 2024-06-03 | 0.698 | 248 | +0 | 0.00% | 173 |
| 2024-06-04 | 2024-05-31 | 0.698 | 248 | +12 | 0.00% | 173 |
| 2024-06-03 | 2024-05-30 | 0.698 | 236 | +0 | 0.00% | 165 |
| 2024-05-31 | 2024-05-29 | 0.698 | 236 | +0 | 0.00% | 165 |
| 2024-05-30 | 2024-05-28 | 0.687 | 236 | +0 | 0.00% | 162 |
| 2024-05-29 | 2024-05-27 | 0.677 | 236 | +0 | 0.00% | 160 |
| 2024-05-28 | 2024-05-24 | 0.677 | 236 | +0 | 0.00% | 160 |
| 2024-05-27 | 2024-05-23 | 0.687 | 236 | +0 | 0.00% | 162 |
| 2024-05-24 | 2024-05-22 | 0.720 | 236 | +0 | 0.00% | 170 |
| 2024-05-23 | 2024-05-21 | 0.720 | 236 | +0 | 0.00% | 170 |
| 2024-05-22 | 2024-05-20 | 0.720 | 236 | +0 | 0.00% | 170 |
| 2024-05-21 | 2024-05-17 | 0.720 | 236 | +0 | 0.00% | 170 |
| 2024-05-20 | 2024-05-16 | 0.720 | 236 | +0 | 0.00% | 170 |
| 2024-05-17 | 2024-05-14 | 0.720 | 236 | +0 | 0.00% | 170 |
| 2024-05-16 | 2024-05-13 | 0.698 | 236 | +0 | 0.00% | 165 |
| 2024-05-14 | 2024-05-10 | 0.677 | 236 | +0 | 0.00% | 160 |
| 2024-05-13 | 2024-05-09 | 0.687 | 236 | +0 | 0.00% | 162 |
| 2024-05-10 | 2024-05-08 | 0.677 | 236 | +0 | 0.00% | 160 |
| 2024-05-09 | 2024-05-07 | 0.687 | 236 | +0 | 0.00% | 162 |
| 2024-05-08 | 2024-05-06 | 0.687 | 236 | +0 | 0.00% | 162 |
| 2024-05-07 | 2024-05-03 | 0.677 | 236 | +0 | 0.00% | 160 |
| 2024-05-06 | 2024-05-02 | 0.687 | 236 | +0 | 0.00% | 162 |
| 2024-05-03 | 2024-04-30 | 0.687 | 236 | +0 | 0.00% | 162 |
| 2024-05-02 | 2024-04-29 | 0.698 | 236 | +0 | 0.00% | 165 |
| 2024-04-30 | 2024-04-26 | 0.698 | 236 | +0 | 0.00% | 165 |
| 2024-04-29 | 2024-04-25 | 0.666 | 236 | +0 | 0.00% | 157 |
| 2024-04-26 | 2024-04-24 | 0.666 | 236 | +0 | 0.00% | 157 |
| 2024-04-25 | 2024-04-23 | 0.655 | 236 | +0 | 0.00% | 155 |
| 2024-04-24 | 2024-04-22 | 0.655 | 236 | +0 | 0.00% | 155 |
| 2024-04-23 | 2024-04-19 | 0.720 | 236 | +0 | 0.00% | 170 |
| 2024-04-22 | 2024-04-18 | 0.720 | 236 | +0 | 0.00% | 170 |
| 2024-04-19 | 2024-04-17 | 0.677 | 236 | +0 | 0.00% | 160 |
| 2024-04-18 | 2024-04-16 | 0.709 | 236 | +0 | 0.00% | 167 |
| 2024-04-17 | 2024-04-15 | 0.731 | 236 | +0 | 0.00% | 173 |
| 2024-04-16 | 2024-04-12 | 0.742 | 236 | +0 | 0.00% | 175 |
| 2024-04-15 | 2024-04-11 | 0.742 | 236 | +0 | 0.00% | 175 |
| 2024-04-12 | 2024-04-10 | 0.742 | 236 | +0 | 0.00% | 175 |
| 2024-04-11 | 2024-04-09 | 0.742 | 236 | +0 | 0.00% | 175 |
| 2024-04-10 | 2024-04-08 | 0.731 | 236 | +0 | 0.00% | 173 |
| 2024-04-09 | 2024-04-05 | 0.753 | 236 | +0 | 0.00% | 178 |
| 2024-04-08 | 2024-04-03 | 0.731 | 236 | +0 | 0.00% | 173 |
| 2024-04-05 | 2024-04-02 | 0.742 | 236 | +0 | 0.00% | 175 |
| 2024-04-03 | 2024-03-28 | 0.764 | 236 | +0 | 0.00% | 180 |
| 2024-04-02 | 2024-03-27 | 0.764 | 236 | +0 | 0.00% | 180 |
| 2024-03-28 | 2024-03-26 | 0.753 | 236 | +0 | 0.00% | 178 |
| 2024-03-27 | 2024-03-25 | 0.753 | 236 | +0 | 0.00% | 178 |
| 2024-03-26 | 2024-03-22 | 0.753 | 236 | +0 | 0.00% | 178 |
| 2024-03-25 | 2024-03-21 | 0.753 | 236 | +0 | 0.00% | 178 |
| 2024-03-22 | 2024-03-20 | 0.775 | 236 | +0 | 0.00% | 183 |
| 2024-03-21 | 2024-03-19 | 0.753 | 236 | +0 | 0.00% | 178 |
| 2024-03-20 | 2024-03-18 | 0.775 | 236 | +0 | 0.00% | 183 |
| 2024-03-19 | 2024-03-15 | 0.764 | 236 | +0 | 0.00% | 180 |
| 2024-03-18 | 2024-03-14 | 0.764 | 236 | +0 | 0.00% | 180 |
| 2024-03-15 | 2024-03-13 | 0.764 | 236 | +0 | 0.00% | 180 |
| 2024-03-14 | 2024-03-12 | 0.764 | 236 | +0 | 0.00% | 180 |
| 2024-03-13 | 2024-03-11 | 0.753 | 236 | +0 | 0.00% | 178 |
| 2024-03-12 | 2024-03-08 | 0.753 | 236 | +0 | 0.00% | 178 |
| 2024-03-11 | 2024-03-07 | 0.753 | 236 | +0 | 0.00% | 178 |
| 2024-03-08 | 2024-03-06 | 0.764 | 236 | +0 | 0.00% | 180 |
| 2024-03-07 | 2024-03-05 | 0.742 | 236 | +0 | 0.00% | 175 |
| 2024-03-06 | 2024-03-04 | 0.775 | 236 | +0 | 0.00% | 183 |
| 2024-03-05 | 2024-03-01 | 0.775 | 236 | +0 | 0.00% | 183 |
| 2024-03-04 | 2024-02-29 | 0.764 | 236 | +0 | 0.00% | 180 |
| 2024-03-01 | 2024-02-28 | 0.764 | 236 | +0 | 0.00% | 180 |
| 2024-02-29 | 2024-02-27 | 0.775 | 236 | +0 | 0.00% | 183 |
| 2024-02-28 | 2024-02-26 | 0.775 | 236 | +0 | 0.00% | 183 |
| 2024-02-27 | 2024-02-23 | 0.764 | 236 | +0 | 0.00% | 180 |
| 2024-02-26 | 2024-02-22 | 0.764 | 236 | +0 | 0.00% | 180 |
| 2024-02-23 | 2024-02-21 | 0.764 | 236 | +0 | 0.00% | 180 |
| 2024-02-22 | 2024-02-20 | 0.731 | 236 | +0 | 0.00% | 173 |
| 2024-02-21 | 2024-02-19 | 0.742 | 236 | +0 | 0.00% | 175 |
| 2024-02-20 | 2024-02-16 | 0.742 | 236 | +0 | 0.00% | 175 |
| 2024-02-19 | 2024-02-15 | 0.786 | 236 | +0 | 0.00% | 185 |
| 2024-02-16 | 2024-02-14 | 0.786 | 236 | +0 | 0.00% | 185 |
| 2024-02-15 | 2024-02-09 | 0.775 | 236 | +0 | 0.00% | 183 |
| 2024-02-14 | 2024-02-07 | 0.753 | 236 | +0 | 0.00% | 178 |
| 2024-02-08 | 2024-02-06 | 0.742 | 236 | +0 | 0.00% | 175 |
| 2024-02-07 | 2024-02-05 | 0.753 | 236 | +0 | 0.00% | 178 |
| 2024-02-06 | 2024-02-02 | 0.753 | 236 | +0 | 0.00% | 178 |
| 2024-02-05 | 2024-02-01 | 0.753 | 236 | +0 | 0.00% | 178 |
| 2024-02-02 | 2024-01-31 | 0.753 | 236 | +0 | 0.00% | 178 |
| 2024-02-01 | 2024-01-30 | 0.764 | 236 | +0 | 0.00% | 180 |
| 2024-01-31 | 2024-01-29 | 0.775 | 236 | +0 | 0.00% | 183 |
| 2024-01-30 | 2024-01-26 | 0.775 | 236 | +0 | 0.00% | 183 |
| 2024-01-29 | 2024-01-25 | 0.775 | 236 | +0 | 0.00% | 183 |
| 2024-01-26 | 2024-01-24 | 0.764 | 236 | +0 | 0.00% | 180 |
| 2024-01-25 | 2024-01-23 | 0.764 | 236 | +0 | 0.00% | 180 |
| 2024-01-24 | 2024-01-22 | 0.764 | 236 | +0 | 0.00% | 180 |
| 2024-01-23 | 2024-01-19 | 0.786 | 236 | +0 | 0.00% | 185 |
| 2024-01-22 | 2024-01-18 | 0.731 | 236 | +0 | 0.00% | 173 |
| 2024-01-19 | 2024-01-17 | 0.731 | 236 | +0 | 0.00% | 173 |
| 2024-01-18 | 2024-01-16 | 0.764 | 236 | +0 | 0.00% | 180 |
| 2024-01-17 | 2024-01-15 | 0.786 | 236 | +0 | 0.00% | 185 |
| 2024-01-16 | 2024-01-12 | 0.786 | 236 | +0 | 0.00% | 185 |
| 2024-01-15 | 2024-01-11 | 0.753 | 236 | +0 | 0.00% | 178 |
| 2024-01-12 | 2024-01-10 | 0.753 | 236 | +0 | 0.00% | 178 |
| 2024-01-11 | 2024-01-09 | 0.742 | 236 | +0 | 0.00% | 175 |
| 2024-01-10 | 2024-01-08 | 0.753 | 236 | +0 | 0.00% | 178 |
| 2024-01-09 | 2024-01-05 | 0.753 | 236 | +0 | 0.00% | 178 |
| 2024-01-08 | 2024-01-04 | 0.775 | 236 | +0 | 0.00% | 183 |
| 2024-01-05 | 2024-01-03 | 0.775 | 236 | +0 | 0.00% | 183 |
| 2024-01-04 | 2024-01-02 | 0.775 | 236 | +0 | 0.00% | 183 |
| 2024-01-03 | 2023-12-29 | 0.753 | 236 | +0 | 0.00% | 178 |
| 2024-01-02 | 2023-12-28 | 0.753 | 236 | +0 | 0.00% | 178 |
| 2023-12-29 | 2023-12-27 | 0.753 | 236 | +0 | 0.00% | 178 |
| 2023-12-28 | 2023-12-22 | 0.775 | 236 | +0 | 0.00% | 183 |
| 2023-12-27 | 2023-12-21 | 0.775 | 236 | +0 | 0.00% | 183 |
| 2023-12-22 | 2023-12-20 | 0.764 | 236 | +0 | 0.00% | 180 |
| 2023-12-21 | 2023-12-19 | 0.764 | 236 | +0 | 0.00% | 180 |
| 2023-12-20 | 2023-12-18 | 0.764 | 236 | +0 | 0.00% | 180 |
| 2023-12-19 | 2023-12-15 | 0.764 | 236 | +0 | 0.00% | 180 |
| 2023-12-18 | 2023-12-14 | 0.742 | 236 | +0 | 0.00% | 175 |
| 2023-12-15 | 2023-12-13 | 0.742 | 236 | +0 | 0.00% | 175 |
| 2023-12-14 | 2023-12-12 | 0.742 | 236 | +0 | 0.00% | 175 |
| 2023-12-13 | 2023-12-11 | 0.764 | 236 | +0 | 0.00% | 180 |
| 2023-12-12 | 2023-12-08 | 0.764 | 236 | +0 | 0.00% | 180 |
| 2023-12-11 | 2023-12-07 | 0.775 | 236 | +0 | 0.00% | 183 |
| 2023-12-08 | 2023-12-06 | 0.775 | 236 | +0 | 0.00% | 183 |
| 2023-12-07 | 2023-12-05 | 0.764 | 236 | +0 | 0.00% | 180 |
| 2023-12-06 | 2023-12-04 | 0.764 | 236 | +0 | 0.00% | 180 |
| 2023-12-05 | 2023-12-01 | 0.764 | 236 | +0 | 0.00% | 180 |
| 2023-12-04 | 2023-11-30 | 0.764 | 236 | +0 | 0.00% | 180 |
| 2023-12-01 | 2023-11-29 | 0.764 | 236 | +0 | 0.00% | 180 |
| 2023-11-30 | 2023-11-28 | 0.797 | 236 | +0 | 0.00% | 188 |
| 2023-11-29 | 2023-11-27 | 0.797 | 236 | +0 | 0.00% | 188 |
| 2023-11-28 | 2023-11-24 | 0.775 | 236 | +0 | 0.00% | 183 |
| 2023-11-27 | 2023-11-23 | 0.775 | 236 | +0 | 0.00% | 183 |
| 2023-11-24 | 2023-11-22 | 0.764 | 236 | +0 | 0.00% | 180 |
| 2023-11-23 | 2023-11-21 | 0.764 | 236 | +0 | 0.00% | 180 |
| 2023-11-22 | 2023-11-20 | 0.775 | 236 | +0 | 0.00% | 183 |
| 2023-11-21 | 2023-11-17 | 0.775 | 236 | +0 | 0.00% | 183 |
| 2023-11-20 | 2023-11-16 | 0.807 | 236 | +0 | 0.00% | 191 |
| 2023-11-17 | 2023-11-15 | 0.818 | 236 | +0 | 0.00% | 193 |
| 2023-11-16 | 2023-11-14 | 0.775 | 236 | +0 | 0.00% | 183 |
| 2023-11-15 | 2023-11-13 | 0.797 | 236 | +0 | 0.00% | 188 |
| 2023-11-14 | 2023-11-10 | 0.775 | 236 | +0 | 0.00% | 183 |
| 2023-11-13 | 2023-11-09 | 0.797 | 236 | +0 | 0.00% | 188 |
| 2023-11-10 | 2023-11-08 | 0.775 | 236 | +0 | 0.00% | 183 |
| 2023-11-09 | 2023-11-07 | 0.742 | 236 | +0 | 0.00% | 175 |
| 2023-11-08 | 2023-11-06 | 0.742 | 236 | +0 | 0.00% | 175 |
| 2023-11-07 | 2023-11-03 | 0.753 | 236 | +0 | 0.00% | 178 |
| 2023-11-06 | 2023-11-02 | 0.764 | 236 | +0 | 0.00% | 180 |
| 2023-11-03 | 2023-11-01 | 0.753 | 236 | +0 | 0.00% | 178 |
| 2023-11-02 | 2023-10-31 | 0.753 | 236 | +0 | 0.00% | 178 |
| 2023-11-01 | 2023-10-30 | 0.753 | 236 | +0 | 0.00% | 178 |
| 2023-10-31 | 2023-10-27 | 0.753 | 236 | +0 | 0.00% | 178 |
| 2023-10-30 | 2023-10-26 | 0.742 | 236 | +0 | 0.00% | 175 |
| 2023-10-27 | 2023-10-25 | 0.742 | 236 | +0 | 0.00% | 175 |
| 2023-10-26 | 2023-10-24 | 0.742 | 236 | +0 | 0.00% | 175 |
| 2023-10-25 | 2023-10-20 | 0.720 | 236 | +0 | 0.00% | 170 |
| 2023-10-24 | 2023-10-19 | 0.775 | 236 | +0 | 0.00% | 183 |
| 2023-10-20 | 2023-10-18 | 0.786 | 236 | +0 | 0.00% | 185 |
| 2023-10-19 | 2023-10-17 | 0.775 | 236 | +0 | 0.00% | 183 |
| 2023-10-18 | 2023-10-16 | 0.775 | 236 | +0 | 0.00% | 183 |
| 2023-10-17 | 2023-10-13 | 0.786 | 236 | +0 | 0.00% | 185 |
| 2023-10-16 | 2023-10-12 | 0.775 | 236 | +0 | 0.00% | 183 |
| 2023-10-13 | 2023-10-11 | 0.764 | 236 | +0 | 0.00% | 180 |
| 2023-10-12 | 2023-10-10 | 0.764 | 236 | +0 | 0.00% | 180 |
| 2023-10-11 | 2023-10-09 | 0.764 | 236 | +0 | 0.00% | 180 |
| 2023-10-10 | 2023-10-06 | 0.786 | 236 | +0 | 0.00% | 185 |
| 2023-10-09 | 2023-10-05 | 0.786 | 236 | +0 | 0.00% | 185 |
| 2023-10-06 | 2023-10-04 | 0.764 | 236 | +0 | 0.00% | 180 |
| 2023-10-05 | 2023-10-03 | 0.797 | 236 | +0 | 0.00% | 188 |
| 2023-10-04 | 2023-09-29 | 0.797 | 236 | +0 | 0.00% | 188 |
| 2023-10-03 | 2023-09-28 | 0.797 | 236 | +0 | 0.00% | 188 |
| 2023-09-29 | 2023-09-27 | 0.797 | 236 | +0 | 0.00% | 188 |
| 2023-09-28 | 2023-09-26 | 0.797 | 236 | +0 | 0.00% | 188 |
| 2023-09-27 | 2023-09-25 | 0.797 | 236 | +0 | 0.00% | 188 |
| 2023-09-26 | 2023-09-22 | 0.797 | 236 | +0 | 0.00% | 188 |
| 2023-09-25 | 2023-09-21 | 0.786 | 236 | +0 | 0.00% | 185 |
| 2023-09-22 | 2023-09-20 | 0.786 | 236 | +0 | 0.00% | 185 |
| 2023-09-21 | 2023-09-19 | 0.786 | 236 | +0 | 0.00% | 185 |
| 2023-09-20 | 2023-09-18 | 0.775 | 236 | +0 | 0.00% | 183 |
| 2023-09-19 | 2023-09-15 | 0.775 | 236 | +0 | 0.00% | 183 |
| 2023-09-18 | 2023-09-14 | 0.775 | 236 | +0 | 0.00% | 183 |
| 2023-09-15 | 2023-09-13 | 0.764 | 236 | +0 | 0.00% | 180 |
| 2023-09-14 | 2023-09-12 | 0.764 | 236 | +0 | 0.00% | 180 |
| 2023-09-13 | 2023-09-11 | 0.775 | 236 | +0 | 0.00% | 183 |
| 2023-09-12 | 2023-09-07 | 0.764 | 236 | +0 | 0.00% | 180 |
| 2023-09-11 | 2023-09-06 | 0.786 | 236 | +0 | 0.00% | 185 |
| 2023-09-07 | 2023-09-05 | 0.807 | 236 | +0 | 0.00% | 191 |
| 2023-09-06 | 2023-09-04 | 0.807 | 236 | +0 | 0.00% | 191 |
| 2023-09-05 | 2023-08-31 | 0.807 | 236 | +0 | 0.00% | 191 |
| 2023-09-04 | 2023-08-30 | 0.807 | 236 | +0 | 0.00% | 191 |
| 2023-08-31 | 2023-08-29 | 0.818 | 236 | +0 | 0.00% | 193 |
| 2023-08-30 | 2023-08-28 | 0.786 | 236 | +0 | 0.00% | 185 |
| 2023-08-29 | 2023-08-25 | 0.797 | 236 | +0 | 0.00% | 188 |
| 2023-08-28 | 2023-08-24 | 0.829 | 236 | +0 | 0.00% | 196 |
| 2023-08-25 | 2023-08-23 | 0.829 | 236 | +0 | 0.00% | 196 |
| 2023-08-24 | 2023-08-22 | 0.818 | 236 | +0 | 0.00% | 193 |
| 2023-08-23 | 2023-08-21 | 0.797 | 236 | +0 | 0.00% | 188 |
| 2023-08-22 | 2023-08-18 | 0.807 | 236 | +0 | 0.00% | 191 |
| 2023-08-21 | 2023-08-17 | 0.818 | 236 | +0 | 0.00% | 193 |
| 2023-08-18 | 2023-08-16 | 0.818 | 236 | +0 | 0.00% | 193 |
| 2023-08-17 | 2023-08-15 | 0.786 | 236 | +0 | 0.00% | 185 |
| 2023-08-16 | 2023-08-14 | 0.797 | 236 | +0 | 0.00% | 188 |
| 2023-08-15 | 2023-08-11 | 0.797 | 236 | +0 | 0.00% | 188 |
| 2023-08-14 | 2023-08-10 | 0.786 | 236 | +0 | 0.00% | 185 |
| 2023-08-11 | 2023-08-09 | 0.786 | 236 | +0 | 0.00% | 185 |
| 2023-08-10 | 2023-08-08 | 0.764 | 236 | +0 | 0.00% | 180 |
| 2023-08-09 | 2023-08-07 | 0.764 | 236 | +0 | 0.00% | 180 |
| 2023-08-08 | 2023-08-04 | 0.775 | 236 | +0 | 0.00% | 183 |
| 2023-08-07 | 2023-08-03 | 0.764 | 236 | +0 | 0.00% | 180 |
| 2023-08-04 | 2023-08-02 | 0.764 | 236 | +0 | 0.00% | 180 |
| 2023-08-03 | 2023-08-01 | 0.764 | 236 | +0 | 0.00% | 180 |
| 2023-08-02 | 2023-07-31 | 0.786 | 236 | +0 | 0.00% | 185 |
| 2023-08-01 | 2023-07-28 | 0.786 | 236 | +0 | 0.00% | 185 |
| 2023-07-31 | 2023-07-27 | 0.764 | 236 | +0 | 0.00% | 180 |
| 2023-07-28 | 2023-07-26 | 0.775 | 236 | +0 | 0.00% | 183 |
| 2023-07-27 | 2023-07-25 | 0.775 | 236 | +0 | 0.00% | 183 |
| 2023-07-26 | 2023-07-24 | 0.764 | 236 | +0 | 0.00% | 180 |
| 2023-07-25 | 2023-07-21 | 0.764 | 236 | +0 | 0.00% | 180 |
| 2023-07-24 | 2023-07-20 | 0.753 | 236 | +0 | 0.00% | 178 |
| 2023-07-21 | 2023-07-19 | 0.797 | 236 | +0 | 0.00% | 188 |
| 2023-07-20 | 2023-07-18 | 0.807 | 236 | +0 | 0.00% | 191 |
| 2023-07-19 | 2023-07-14 | 0.807 | 236 | +0 | 0.00% | 191 |
| 2023-07-18 | 2023-07-13 | 0.775 | 236 | +0 | 0.00% | 183 |
| 2023-07-14 | 2023-07-12 | 0.764 | 236 | +0 | 0.00% | 180 |
| 2023-07-13 | 2023-07-11 | 0.764 | 236 | +0 | 0.00% | 180 |
| 2023-07-12 | 2023-07-10 | 0.753 | 236 | +0 | 0.00% | 178 |
| 2023-07-11 | 2023-07-07 | 0.764 | 236 | +0 | 0.00% | 180 |
| 2023-07-10 | 2023-07-06 | 0.775 | 236 | +0 | 0.00% | 183 |
| 2023-07-07 | 2023-07-05 | 0.775 | 236 | +0 | 0.00% | 183 |
| 2023-07-06 | 2023-07-04 | 0.829 | 236 | +0 | 0.00% | 196 |
| 2023-07-05 | 2023-07-03 | 0.807 | 236 | +0 | 0.00% | 191 |
| 2023-07-04 | 2023-06-30 | 0.807 | 236 | +0 | 0.00% | 191 |
| 2023-07-03 | 2023-06-29 | 0.786 | 236 | +0 | 0.00% | 185 |
| 2023-06-30 | 2023-06-28 | 0.786 | 236 | +0 | 0.00% | 185 |
| 2023-06-29 | 2023-06-27 | 0.829 | 236 | +0 | 0.00% | 196 |
| 2023-06-28 | 2023-06-26 | 0.786 | 236 | +0 | 0.00% | 185 |
| 2023-06-27 | 2023-06-23 | 0.764 | 236 | +0 | 0.00% | 180 |
| 2023-06-26 | 2023-06-21 | 0.764 | 236 | +0 | 0.00% | 180 |
| 2023-06-23 | 2023-06-20 | 0.764 | 236 | +0 | 0.00% | 180 |
| 2023-06-21 | 2023-06-19 | 0.764 | 236 | +0 | 0.00% | 180 |
| 2023-06-20 | 2023-06-16 | 0.786 | 236 | +0 | 0.00% | 185 |
| 2023-06-19 | 2023-06-15 | 0.764 | 236 | +0 | 0.00% | 180 |
| 2023-06-16 | 2023-06-14 | 0.786 | 236 | +0 | 0.00% | 185 |
| 2023-06-15 | 2023-06-13 | 0.786 | 236 | +0 | 0.00% | 185 |
| 2023-06-14 | 2023-06-12 | 0.797 | 236 | +0 | 0.00% | 188 |
| 2023-06-13 | 2023-06-09 | 0.797 | 236 | +0 | 0.00% | 188 |
| 2023-06-12 | 2023-06-08 | 0.797 | 236 | +0 | 0.00% | 188 |
| 2023-06-09 | 2023-06-07 | 0.807 | 236 | +0 | 0.00% | 191 |
| 2023-06-08 | 2023-06-06 | 0.786 | 236 | +0 | 0.00% | 185 |
| 2023-06-07 | 2023-06-05 | 0.786 | 236 | +0 | 0.00% | 185 |
| 2023-06-06 | 2023-06-02 | 0.786 | 236 | +0 | 0.00% | 185 |
| 2023-06-05 | 2023-06-01 | 0.786 | 236 | +0 | 0.00% | 185 |
| 2023-06-02 | 2023-05-31 | 0.818 | 236 | +0 | 0.00% | 193 |
| 2023-06-01 | 2023-05-30 | 0.929 | 236 | +0 | 0.00% | 219 |
| 2023-05-31 | 2023-05-29 | 0.849 | 236 | +8 | 0.00% | 200 |
| 2023-05-30 | 2023-05-25 | 0.849 | 228 | +0 | 0.00% | 194 |
| 2023-05-29 | 2023-05-24 | 0.849 | 228 | +0 | 0.00% | 194 |
| 2023-05-25 | 2023-05-23 | 0.872 | 228 | +0 | 0.00% | 199 |
| 2023-05-24 | 2023-05-22 | 0.883 | 228 | +0 | 0.00% | 201 |
| 2023-05-23 | 2023-05-19 | 0.883 | 228 | +0 | 0.00% | 201 |
| 2023-05-22 | 2023-05-18 | 0.895 | 228 | +0 | 0.00% | 204 |
| 2023-05-19 | 2023-05-17 | 0.895 | 228 | +0 | 0.00% | 204 |
| 2023-05-18 | 2023-05-16 | 0.895 | 228 | +0 | 0.00% | 204 |
| 2023-05-17 | 2023-05-15 | 0.906 | 228 | +0 | 0.00% | 207 |
| 2023-05-16 | 2023-05-12 | 0.872 | 228 | +0 | 0.00% | 199 |
| 2023-05-15 | 2023-05-11 | 0.895 | 228 | +0 | 0.00% | 204 |
| 2023-05-12 | 2023-05-10 | 0.895 | 228 | +0 | 0.00% | 204 |
| 2023-05-11 | 2023-05-09 | 0.883 | 228 | +0 | 0.00% | 201 |
| 2023-05-10 | 2023-05-08 | 0.883 | 228 | +0 | 0.00% | 201 |
| 2023-05-09 | 2023-05-05 | 0.883 | 228 | +0 | 0.00% | 201 |
| 2023-05-08 | 2023-05-04 | 0.872 | 228 | +0 | 0.00% | 199 |
| 2023-05-05 | 2023-05-03 | 0.872 | 228 | +0 | 0.00% | 199 |
| 2023-05-04 | 2023-05-02 | 0.872 | 228 | +0 | 0.00% | 199 |
| 2023-05-03 | 2023-04-28 | 0.872 | 228 | +0 | 0.00% | 199 |
| 2023-05-02 | 2023-04-27 | 0.906 | 228 | +0 | 0.00% | 207 |
| 2023-04-28 | 2023-04-26 | 0.906 | 228 | +0 | 0.00% | 207 |
| 2023-04-27 | 2023-04-25 | 0.895 | 228 | +0 | 0.00% | 204 |
| 2023-04-26 | 2023-04-24 | 0.861 | 228 | +0 | 0.00% | 196 |
| 2023-04-25 | 2023-04-21 | 0.872 | 228 | +0 | 0.00% | 199 |
| 2023-04-24 | 2023-04-20 | 0.872 | 228 | +0 | 0.00% | 199 |
| 2023-04-21 | 2023-04-19 | 0.849 | 228 | +0 | 0.00% | 194 |
| 2023-04-20 | 2023-04-18 | 0.849 | 228 | +0 | 0.00% | 194 |
| 2023-04-19 | 2023-04-17 | 0.861 | 228 | +0 | 0.00% | 196 |
| 2023-04-18 | 2023-04-14 | 0.861 | 228 | +0 | 0.00% | 196 |
| 2023-04-17 | 2023-04-13 | 0.861 | 228 | +0 | 0.00% | 196 |
| 2023-04-14 | 2023-04-12 | 0.849 | 228 | +0 | 0.00% | 194 |
| 2023-04-13 | 2023-04-11 | 0.872 | 228 | +0 | 0.00% | 199 |
| 2023-04-12 | 2023-04-06 | 0.883 | 228 | +0 | 0.00% | 201 |
| 2023-04-11 | 2023-04-04 | 0.895 | 228 | +0 | 0.00% | 204 |
| 2023-04-06 | 2023-04-03 | 0.883 | 228 | +0 | 0.00% | 201 |
| 2023-04-04 | 2023-03-31 | 0.849 | 228 | +0 | 0.00% | 194 |
| 2023-04-03 | 2023-03-30 | 0.883 | 228 | +0 | 0.00% | 201 |
| 2023-03-31 | 2023-03-29 | 0.940 | 228 | +0 | 0.00% | 214 |
| 2023-03-30 | 2023-03-28 | 0.872 | 228 | +0 | 0.00% | 199 |
| 2023-03-29 | 2023-03-27 | 0.883 | 228 | +0 | 0.00% | 201 |
| 2023-03-28 | 2023-03-24 | 0.872 | 228 | +0 | 0.00% | 199 |
| 2023-03-27 | 2023-03-23 | 0.861 | 228 | +0 | 0.00% | 196 |
| 2023-03-24 | 2023-03-22 | 0.861 | 228 | +0 | 0.00% | 196 |
| 2023-03-23 | 2023-03-21 | 0.861 | 228 | +0 | 0.00% | 196 |
| 2023-03-22 | 2023-03-20 | 0.849 | 228 | +0 | 0.00% | 194 |
| 2023-03-21 | 2023-03-17 | 0.895 | 228 | +0 | 0.00% | 204 |
| 2023-03-20 | 2023-03-16 | 0.872 | 228 | +0 | 0.00% | 199 |
| 2023-03-17 | 2023-03-15 | 0.929 | 228 | +0 | 0.00% | 212 |
| 2023-03-16 | 2023-03-14 | 0.906 | 228 | +0 | 0.00% | 207 |
| 2023-03-15 | 2023-03-13 | 0.929 | 228 | +0 | 0.00% | 212 |
| 2023-03-14 | 2023-03-10 | 0.827 | 228 | +0 | 0.00% | 189 |
| 2023-03-13 | 2023-03-09 | 0.793 | 228 | +0 | 0.00% | 181 |
| 2023-03-10 | 2023-03-08 | 0.793 | 228 | +0 | 0.00% | 181 |
| 2023-03-09 | 2023-03-07 | 0.815 | 228 | +0 | 0.00% | 186 |
| 2023-03-08 | 2023-03-06 | 0.804 | 228 | +0 | 0.00% | 183 |
| 2023-03-07 | 2023-03-03 | 0.827 | 228 | +0 | 0.00% | 189 |
| 2023-03-06 | 2023-03-02 | 0.815 | 228 | +0 | 0.00% | 186 |
| 2023-03-03 | 2023-03-01 | 0.815 | 228 | +0 | 0.00% | 186 |
| 2023-03-02 | 2023-02-28 | 0.793 | 228 | +0 | 0.00% | 181 |
| 2023-03-01 | 2023-02-27 | 0.815 | 228 | +0 | 0.00% | 186 |
| 2023-02-28 | 2023-02-24 | 0.815 | 228 | +0 | 0.00% | 186 |
| 2023-02-27 | 2023-02-23 | 0.827 | 228 | +0 | 0.00% | 189 |
| 2023-02-24 | 2023-02-22 | 0.838 | 228 | +0 | 0.00% | 191 |
| 2023-02-23 | 2023-02-21 | 0.861 | 228 | +0 | 0.00% | 196 |
| 2023-02-22 | 2023-02-20 | 0.872 | 228 | +0 | 0.00% | 199 |
| 2023-02-21 | 2023-02-17 | 0.872 | 228 | +0 | 0.00% | 199 |
| 2023-02-20 | 2023-02-16 | 0.872 | 228 | +0 | 0.00% | 199 |
| 2023-02-17 | 2023-02-15 | 0.872 | 228 | +0 | 0.00% | 199 |
| 2023-02-16 | 2023-02-14 | 0.872 | 228 | +0 | 0.00% | 199 |
| 2023-02-15 | 2023-02-13 | 0.849 | 228 | +0 | 0.00% | 194 |
| 2023-02-14 | 2023-02-10 | 0.872 | 228 | +0 | 0.00% | 199 |
| 2023-02-13 | 2023-02-09 | 0.872 | 228 | +0 | 0.00% | 199 |
| 2023-02-10 | 2023-02-08 | 0.872 | 228 | +0 | 0.00% | 199 |
| 2023-02-09 | 2023-02-07 | 0.872 | 228 | +0 | 0.00% | 199 |
| 2023-02-08 | 2023-02-06 | 0.849 | 228 | +0 | 0.00% | 194 |
| 2023-02-07 | 2023-02-03 | 0.906 | 228 | +0 | 0.00% | 207 |
| 2023-02-06 | 2023-02-02 | 0.895 | 228 | +0 | 0.00% | 204 |
| 2023-02-03 | 2023-02-01 | 0.872 | 228 | +0 | 0.00% | 199 |
| 2023-02-02 | 2023-01-31 | 0.861 | 228 | +0 | 0.00% | 196 |
| 2023-02-01 | 2023-01-30 | 0.849 | 228 | +0 | 0.00% | 194 |
| 2023-01-31 | 2023-01-27 | 0.872 | 228 | +0 | 0.00% | 199 |
| 2023-01-30 | 2023-01-26 | 0.827 | 228 | +0 | 0.00% | 189 |
| 2023-01-27 | 2023-01-20 | 0.838 | 228 | +0 | 0.00% | 191 |
| 2023-01-26 | 2023-01-19 | 0.827 | 228 | +0 | 0.00% | 189 |
| 2023-01-20 | 2023-01-18 | 0.827 | 228 | +0 | 0.00% | 189 |
| 2023-01-19 | 2023-01-17 | 0.838 | 228 | +0 | 0.00% | 191 |
| 2023-01-18 | 2023-01-16 | 0.838 | 228 | +0 | 0.00% | 191 |
| 2023-01-17 | 2023-01-13 | 0.838 | 228 | +0 | 0.00% | 191 |
| 2023-01-16 | 2023-01-12 | 0.827 | 228 | +0 | 0.00% | 189 |
| 2023-01-13 | 2023-01-11 | 0.827 | 228 | +0 | 0.00% | 189 |
| 2023-01-12 | 2023-01-10 | 0.827 | 228 | +0 | 0.00% | 189 |
| 2023-01-11 | 2023-01-09 | 0.827 | 228 | +0 | 0.00% | 189 |
| 2023-01-10 | 2023-01-06 | 0.838 | 228 | +0 | 0.00% | 191 |
| 2023-01-09 | 2023-01-05 | 0.849 | 228 | +0 | 0.00% | 194 |
| 2023-01-06 | 2023-01-04 | 0.838 | 228 | +0 | 0.00% | 191 |
| 2023-01-05 | 2023-01-03 | 0.838 | 228 | +0 | 0.00% | 191 |
| 2023-01-04 | 2022-12-30 | 0.815 | 228 | +0 | 0.00% | 186 |
| 2023-01-03 | 2022-12-29 | 0.804 | 228 | +0 | 0.00% | 183 |
| 2022-12-30 | 2022-12-28 | 0.804 | 228 | +0 | 0.00% | 183 |
| 2022-12-29 | 2022-12-23 | 0.770 | 228 | +0 | 0.00% | 176 |
| 2022-12-28 | 2022-12-22 | 0.781 | 228 | +0 | 0.00% | 178 |
| 2022-12-23 | 2022-12-21 | 0.781 | 228 | +0 | 0.00% | 178 |
| 2022-12-22 | 2022-12-20 | 0.793 | 228 | +0 | 0.00% | 181 |
| 2022-12-21 | 2022-12-19 | 0.804 | 228 | +0 | 0.00% | 183 |
| 2022-12-20 | 2022-12-16 | 0.804 | 228 | +0 | 0.00% | 183 |
| 2022-12-19 | 2022-12-15 | 0.804 | 228 | +0 | 0.00% | 183 |
| 2022-12-16 | 2022-12-14 | 0.827 | 228 | +0 | 0.00% | 189 |
| 2022-12-15 | 2022-12-13 | 0.815 | 228 | +0 | 0.00% | 186 |
| 2022-12-14 | 2022-12-12 | 0.815 | 228 | +0 | 0.00% | 186 |
| 2022-12-13 | 2022-12-09 | 0.849 | 228 | +0 | 0.00% | 194 |
| 2022-12-12 | 2022-12-08 | 0.838 | 228 | +0 | 0.00% | 191 |
| 2022-12-09 | 2022-12-07 | 0.793 | 228 | +0 | 0.00% | 181 |
| 2022-12-08 | 2022-12-06 | 0.793 | 228 | +0 | 0.00% | 181 |
| 2022-12-07 | 2022-12-05 | 0.815 | 228 | +0 | 0.00% | 186 |
| 2022-12-06 | 2022-12-02 | 0.793 | 228 | +0 | 0.00% | 181 |
| 2022-12-05 | 2022-12-01 | 0.793 | 228 | +0 | 0.00% | 181 |
| 2022-12-02 | 2022-11-30 | 0.781 | 228 | +0 | 0.00% | 178 |
| 2022-12-01 | 2022-11-29 | 0.781 | 228 | +0 | 0.00% | 178 |
| 2022-11-30 | 2022-11-28 | 0.759 | 228 | +0 | 0.00% | 173 |
| 2022-11-29 | 2022-11-25 | 0.759 | 228 | +0 | 0.00% | 173 |
| 2022-11-28 | 2022-11-24 | 0.781 | 228 | +0 | 0.00% | 178 |
| 2022-11-25 | 2022-11-23 | 0.793 | 228 | +0 | 0.00% | 181 |
| 2022-11-24 | 2022-11-22 | 0.793 | 228 | +0 | 0.00% | 181 |
| 2022-11-23 | 2022-11-21 | 0.793 | 228 | +0 | 0.00% | 181 |
| 2022-11-22 | 2022-11-18 | 0.793 | 228 | +0 | 0.00% | 181 |
| 2022-11-21 | 2022-11-17 | 0.781 | 228 | +0 | 0.00% | 178 |
| 2022-11-18 | 2022-11-16 | 0.781 | 228 | +0 | 0.00% | 178 |
| 2022-11-17 | 2022-11-15 | 0.781 | 228 | +0 | 0.00% | 178 |
| 2022-11-16 | 2022-11-14 | 0.759 | 228 | +0 | 0.00% | 173 |
| 2022-11-15 | 2022-11-11 | 0.781 | 228 | +0 | 0.00% | 178 |
| 2022-11-14 | 2022-11-10 | 0.770 | 228 | +0 | 0.00% | 176 |
| 2022-11-11 | 2022-11-09 | 0.793 | 228 | +0 | 0.00% | 181 |
| 2022-11-10 | 2022-11-08 | 0.827 | 228 | +0 | 0.00% | 189 |
| 2022-11-09 | 2022-11-07 | 0.827 | 228 | +0 | 0.00% | 189 |
| 2022-11-08 | 2022-11-04 | 0.815 | 228 | +0 | 0.00% | 186 |
| 2022-11-07 | 2022-11-03 | 0.781 | 228 | +0 | 0.00% | 178 |
| 2022-11-04 | 2022-11-02 | 0.827 | 228 | +0 | 0.00% | 189 |
| 2022-11-03 | 2022-11-01 | 0.781 | 228 | +0 | 0.00% | 178 |
| 2022-11-02 | 2022-10-31 | 0.770 | 228 | +0 | 0.00% | 176 |
| 2022-11-01 | 2022-10-28 | 0.736 | 228 | +0 | 0.00% | 168 |
| 2022-10-31 | 2022-10-27 | 0.770 | 228 | +0 | 0.00% | 176 |
| 2022-10-28 | 2022-10-26 | 0.759 | 228 | +0 | 0.00% | 173 |
| 2022-10-27 | 2022-10-25 | 0.781 | 228 | +0 | 0.00% | 178 |
| 2022-10-26 | 2022-10-24 | 0.759 | 228 | +0 | 0.00% | 173 |
| 2022-10-25 | 2022-10-21 | 0.849 | 228 | +0 | 0.00% | 194 |
| 2022-10-24 | 2022-10-20 | 0.793 | 228 | +0 | 0.00% | 181 |
| 2022-10-21 | 2022-10-19 | 0.861 | 228 | +0 | 0.00% | 196 |
| 2022-10-20 | 2022-10-18 | 0.861 | 228 | +0 | 0.00% | 196 |
| 2022-10-19 | 2022-10-17 | 0.815 | 228 | +0 | 0.00% | 186 |
| 2022-10-18 | 2022-10-14 | 0.815 | 228 | +0 | 0.00% | 186 |
| 2022-10-17 | 2022-10-13 | 0.815 | 228 | +0 | 0.00% | 186 |
| 2022-10-14 | 2022-10-12 | 0.838 | 228 | +0 | 0.00% | 191 |
| 2022-10-13 | 2022-10-11 | 0.838 | 228 | +0 | 0.00% | 191 |
| 2022-10-12 | 2022-10-10 | 0.838 | 228 | +0 | 0.00% | 191 |
| 2022-10-11 | 2022-10-07 | 0.849 | 228 | +0 | 0.00% | 194 |
| 2022-10-10 | 2022-10-06 | 0.861 | 228 | +0 | 0.00% | 196 |
| 2022-10-07 | 2022-10-05 | 0.872 | 228 | +0 | 0.00% | 199 |
| 2022-10-06 | 2022-10-03 | 0.861 | 228 | +0 | 0.00% | 196 |
| 2022-10-05 | 2022-09-30 | 0.861 | 228 | +0 | 0.00% | 196 |
| 2022-10-03 | 2022-09-29 | 0.906 | 228 | +0 | 0.00% | 207 |
| 2022-09-30 | 2022-09-28 | 0.883 | 228 | +0 | 0.00% | 201 |
| 2022-09-29 | 2022-09-27 | 0.917 | 228 | +0 | 0.00% | 209 |
| 2022-09-28 | 2022-09-26 | 0.929 | 228 | +0 | 0.00% | 212 |
| 2022-09-27 | 2022-09-23 | 0.963 | 228 | +0 | 0.00% | 219 |
| 2022-09-26 | 2022-09-22 | 0.974 | 228 | +0 | 0.00% | 222 |
| 2022-09-23 | 2022-09-21 | 0.997 | 228 | +0 | 0.00% | 227 |
| 2022-09-22 | 2022-09-20 | 0.997 | 228 | +0 | 0.00% | 227 |
| 2022-09-21 | 2022-09-19 | 0.951 | 228 | +0 | 0.00% | 217 |
| 2022-09-20 | 2022-09-16 | 0.963 | 228 | +0 | 0.00% | 219 |
| 2022-09-19 | 2022-09-15 | 0.985 | 228 | +0 | 0.00% | 225 |
| 2022-09-16 | 2022-09-14 | 0.997 | 228 | +0 | 0.00% | 227 |
| 2022-09-15 | 2022-09-13 | 0.985 | 228 | +0 | 0.00% | 225 |
| 2022-09-14 | 2022-09-09 | 0.997 | 228 | +0 | 0.00% | 227 |
| 2022-09-13 | 2022-09-08 | 0.974 | 228 | +0 | 0.00% | 222 |
| 2022-09-09 | 2022-09-07 | 0.974 | 228 | +0 | 0.00% | 222 |
| 2022-09-08 | 2022-09-06 | 1.019 | 228 | +0 | 0.00% | 232 |
| 2022-09-07 | 2022-09-05 | 0.997 | 228 | +0 | 0.00% | 227 |
| 2022-09-06 | 2022-09-02 | 0.997 | 228 | +0 | 0.00% | 227 |
| 2022-09-05 | 2022-09-01 | 0.974 | 228 | +0 | 0.00% | 222 |
| 2022-09-02 | 2022-08-31 | 1.019 | 228 | +0 | 0.00% | 232 |
| 2022-09-01 | 2022-08-30 | 0.985 | 228 | +0 | 0.00% | 225 |
| 2022-08-31 | 2022-08-29 | 1.019 | 228 | +0 | 0.00% | 232 |
| 2022-08-30 | 2022-08-26 | 0.985 | 228 | +0 | 0.00% | 225 |
| 2022-08-29 | 2022-08-25 | 0.997 | 228 | +0 | 0.00% | 227 |
| 2022-08-26 | 2022-08-24 | 1.008 | 228 | +0 | 0.00% | 230 |
| 2022-08-25 | 2022-08-23 | 0.997 | 228 | +0 | 0.00% | 227 |
| 2022-08-24 | 2022-08-22 | 0.985 | 228 | +0 | 0.00% | 225 |
| 2022-08-23 | 2022-08-19 | 1.008 | 228 | +0 | 0.00% | 230 |
| 2022-08-22 | 2022-08-18 | 0.985 | 228 | +0 | 0.00% | 225 |
| 2022-08-19 | 2022-08-17 | 0.985 | 228 | +0 | 0.00% | 225 |
| 2022-08-18 | 2022-08-16 | 0.985 | 228 | +0 | 0.00% | 225 |
| 2022-08-17 | 2022-08-15 | 0.974 | 228 | +0 | 0.00% | 222 |
| 2022-08-16 | 2022-08-12 | 0.985 | 228 | +0 | 0.00% | 225 |
| 2022-08-15 | 2022-08-11 | 0.985 | 228 | +0 | 0.00% | 225 |
| 2022-08-12 | 2022-08-10 | 0.985 | 228 | +0 | 0.00% | 225 |
| 2022-08-11 | 2022-08-09 | 0.997 | 228 | +0 | 0.00% | 227 |
| 2022-08-10 | 2022-08-08 | 0.997 | 228 | +0 | 0.00% | 227 |
| 2022-08-09 | 2022-08-05 | 1.008 | 228 | +0 | 0.00% | 230 |
| 2022-08-08 | 2022-08-04 | 1.008 | 228 | +0 | 0.00% | 230 |
| 2022-08-05 | 2022-08-03 | 1.008 | 228 | +0 | 0.00% | 230 |
| 2022-08-04 | 2022-08-02 | 1.008 | 228 | +0 | 0.00% | 230 |
| 2022-08-03 | 2022-08-01 | 1.042 | 228 | +0 | 0.00% | 238 |
| 2022-08-02 | 2022-07-29 | 1.019 | 228 | +0 | 0.00% | 232 |
| 2022-08-01 | 2022-07-28 | 1.019 | 228 | +0 | 0.00% | 232 |
| 2022-07-29 | 2022-07-27 | 1.019 | 228 | +0 | 0.00% | 232 |
| 2022-07-28 | 2022-07-26 | 1.019 | 228 | +0 | 0.00% | 232 |
| 2022-07-27 | 2022-07-25 | 1.019 | 228 | +0 | 0.00% | 232 |
| 2022-07-26 | 2022-07-22 | 1.019 | 228 | +0 | 0.00% | 232 |
| 2022-07-25 | 2022-07-21 | 1.031 | 228 | +0 | 0.00% | 235 |
| 2022-07-22 | 2022-07-20 | 1.031 | 228 | +0 | 0.00% | 235 |
| 2022-07-21 | 2022-07-19 | 1.019 | 228 | +0 | 0.00% | 232 |
| 2022-07-20 | 2022-07-18 | 1.042 | 228 | +0 | 0.00% | 238 |
| 2022-07-19 | 2022-07-15 | 1.042 | 228 | +0 | 0.00% | 238 |
| 2022-07-18 | 2022-07-14 | 1.042 | 228 | +0 | 0.00% | 238 |
| 2022-07-15 | 2022-07-13 | 1.076 | 228 | +0 | 0.00% | 245 |
| 2022-07-14 | 2022-07-12 | 1.053 | 228 | +0 | 0.00% | 240 |
| 2022-07-13 | 2022-07-11 | 1.053 | 228 | +0 | 0.00% | 240 |
| 2022-07-12 | 2022-07-08 | 1.087 | 228 | +0 | 0.00% | 248 |
| 2022-07-11 | 2022-07-07 | 1.087 | 228 | +0 | 0.00% | 248 |
| 2022-07-08 | 2022-07-06 | 1.065 | 228 | +0 | 0.00% | 243 |
| 2022-07-07 | 2022-07-05 | 1.053 | 228 | +0 | 0.00% | 240 |
| 2022-07-06 | 2022-07-04 | 1.099 | 228 | +0 | 0.00% | 250 |
| 2022-07-05 | 2022-06-30 | 1.099 | 228 | +0 | 0.00% | 250 |
| 2022-07-04 | 2022-06-29 | 1.076 | 228 | +0 | 0.00% | 245 |
| 2022-06-30 | 2022-06-28 | 1.076 | 228 | +0 | 0.00% | 245 |
| 2022-06-29 | 2022-06-27 | 1.076 | 228 | +0 | 0.00% | 245 |
| 2022-06-28 | 2022-06-24 | 1.076 | 228 | +0 | 0.00% | 245 |
| 2022-06-27 | 2022-06-23 | 1.031 | 228 | +0 | 0.00% | 235 |
| 2022-06-24 | 2022-06-22 | 1.042 | 228 | +0 | 0.00% | 238 |
| 2022-06-23 | 2022-06-21 | 1.053 | 228 | +0 | 0.00% | 240 |
| 2022-06-22 | 2022-06-20 | 1.053 | 228 | +0 | 0.00% | 240 |
| 2022-06-21 | 2022-06-17 | 1.076 | 228 | +0 | 0.00% | 245 |
| 2022-06-20 | 2022-06-16 | 1.076 | 228 | +0 | 0.00% | 245 |
| 2022-06-17 | 2022-06-15 | 1.110 | 228 | +0 | 0.00% | 253 |
| 2022-06-16 | 2022-06-14 | 1.099 | 228 | +0 | 0.00% | 250 |
| 2022-06-15 | 2022-06-13 | 1.099 | 228 | +0 | 0.00% | 250 |
| 2022-06-14 | 2022-06-10 | 1.099 | 228 | +0 | 0.00% | 250 |
| 2022-06-13 | 2022-06-09 | 1.099 | 228 | +0 | 0.00% | 250 |
| 2022-06-10 | 2022-06-08 | 1.133 | 228 | +0 | 0.00% | 258 |
| 2022-06-09 | 2022-06-07 | 1.099 | 228 | +0 | 0.00% | 250 |
| 2022-06-08 | 2022-06-06 | 1.099 | 228 | +0 | 0.00% | 250 |
| 2022-06-07 | 2022-06-02 | 1.133 | 228 | +0 | 0.00% | 258 |
| 2022-06-06 | 2022-06-01 | 1.179 | 228 | +0 | 0.00% | 269 |
| 2022-06-02 | 2022-05-31 | 1.191 | 228 | +7 | 0.00% | 271 |
| 2022-06-01 | 2022-05-30 | 1.167 | 221 | +0 | 0.00% | 258 |
| 2022-05-31 | 2022-05-27 | 1.156 | 221 | +0 | 0.00% | 255 |
| 2022-05-30 | 2022-05-26 | 1.144 | 221 | +0 | 0.00% | 253 |
| 2022-05-27 | 2022-05-25 | 1.144 | 221 | +0 | 0.00% | 253 |
| 2022-05-26 | 2022-05-24 | 1.144 | 221 | +0 | 0.00% | 253 |
| 2022-05-25 | 2022-05-23 | 1.121 | 221 | +0 | 0.00% | 248 |
| 2022-05-24 | 2022-05-20 | 1.132 | 221 | +0 | 0.00% | 250 |
| 2022-05-23 | 2022-05-19 | 1.132 | 221 | +0 | 0.00% | 250 |
| 2022-05-20 | 2022-05-18 | 1.132 | 221 | +0 | 0.00% | 250 |
| 2022-05-19 | 2022-05-17 | 1.156 | 221 | +0 | 0.00% | 255 |
| 2022-05-18 | 2022-05-16 | 1.156 | 221 | +0 | 0.00% | 255 |
| 2022-05-17 | 2022-05-13 | 1.156 | 221 | +0 | 0.00% | 255 |
| 2022-05-16 | 2022-05-12 | 1.144 | 221 | +0 | 0.00% | 253 |
| 2022-05-13 | 2022-05-11 | 1.156 | 221 | +0 | 0.00% | 255 |
| 2022-05-12 | 2022-05-10 | 1.179 | 221 | +0 | 0.00% | 261 |
| 2022-05-11 | 2022-05-06 | 1.167 | 221 | +0 | 0.00% | 258 |
| 2022-05-10 | 2022-05-05 | 1.191 | 221 | +0 | 0.00% | 263 |
| 2022-05-06 | 2022-05-04 | 1.202 | 221 | +0 | 0.00% | 266 |
| 2022-05-05 | 2022-05-03 | 1.202 | 221 | +0 | 0.00% | 266 |
| 2022-05-04 | 2022-04-29 | 1.202 | 221 | +0 | 0.00% | 266 |
| 2022-05-03 | 2022-04-28 | 1.179 | 221 | +0 | 0.00% | 261 |
| 2022-04-29 | 2022-04-27 | 1.191 | 221 | +0 | 0.00% | 263 |
| 2022-04-28 | 2022-04-26 | 1.191 | 221 | +0 | 0.00% | 263 |
| 2022-04-27 | 2022-04-25 | 1.191 | 221 | +0 | 0.00% | 263 |
| 2022-04-26 | 2022-04-22 | 1.202 | 221 | +0 | 0.00% | 266 |
| 2022-04-25 | 2022-04-21 | 1.202 | 221 | +0 | 0.00% | 266 |
| 2022-04-22 | 2022-04-20 | 1.191 | 221 | +0 | 0.00% | 263 |
| 2022-04-21 | 2022-04-19 | 1.249 | 221 | +0 | 0.00% | 276 |
| 2022-04-20 | 2022-04-14 | 1.214 | 221 | +0 | 0.00% | 268 |
| 2022-04-19 | 2022-04-13 | 1.214 | 221 | +0 | 0.00% | 268 |
| 2022-04-14 | 2022-04-12 | 1.214 | 221 | +0 | 0.00% | 268 |
| 2022-04-13 | 2022-04-11 | 1.226 | 221 | +0 | 0.00% | 271 |
| 2022-04-12 | 2022-04-08 | 1.237 | 221 | +0 | 0.00% | 273 |
| 2022-04-11 | 2022-04-07 | 1.249 | 221 | +0 | 0.00% | 276 |
| 2022-04-08 | 2022-04-06 | 1.261 | 221 | +0 | 0.00% | 279 |
| 2022-04-07 | 2022-04-04 | 1.284 | 221 | +0 | 0.00% | 284 |
| 2022-04-06 | 2022-04-01 | 1.249 | 221 | +0 | 0.00% | 276 |
| 2022-04-04 | 2022-03-31 | 1.237 | 221 | +0 | 0.00% | 273 |
| 2022-04-01 | 2022-03-30 | 1.377 | 221 | +0 | 0.00% | 304 |
| 2022-03-31 | 2022-03-29 | 1.342 | 221 | +0 | 0.00% | 297 |
| 2022-03-30 | 2022-03-28 | 1.331 | 221 | +0 | 0.00% | 294 |
| 2022-03-29 | 2022-03-25 | 1.307 | 221 | +0 | 0.00% | 289 |
| 2022-03-28 | 2022-03-24 | 1.331 | 221 | +0 | 0.00% | 294 |
| 2022-03-25 | 2022-03-23 | 1.307 | 221 | +0 | 0.00% | 289 |
| 2022-03-24 | 2022-03-22 | 1.296 | 221 | +0 | 0.00% | 286 |
| 2022-03-23 | 2022-03-21 | 1.261 | 221 | +0 | 0.00% | 279 |
| 2022-03-22 | 2022-03-18 | 1.237 | 221 | +0 | 0.00% | 273 |
| 2022-03-21 | 2022-03-17 | 1.272 | 221 | +0 | 0.00% | 281 |
| 2022-03-18 | 2022-03-16 | 1.214 | 221 | +0 | 0.00% | 268 |
| 2022-03-17 | 2022-03-15 | 1.167 | 221 | +0 | 0.00% | 258 |
| 2022-03-16 | 2022-03-14 | 1.214 | 221 | +0 | 0.00% | 268 |
| 2022-03-15 | 2022-03-11 | 1.284 | 221 | +0 | 0.00% | 284 |
| 2022-03-14 | 2022-03-10 | 1.331 | 221 | +0 | 0.00% | 294 |
| 2022-03-11 | 2022-03-09 | 1.272 | 221 | +0 | 0.00% | 281 |
| 2022-03-10 | 2022-03-08 | 1.284 | 221 | +0 | 0.00% | 284 |
| 2022-03-09 | 2022-03-07 | 1.307 | 221 | +0 | 0.00% | 289 |
| 2022-03-08 | 2022-03-04 | 1.354 | 221 | +0 | 0.00% | 299 |
| 2022-03-07 | 2022-03-03 | 1.377 | 221 | +0 | 0.00% | 304 |
| 2022-03-04 | 2022-03-02 | 1.389 | 221 | +0 | 0.00% | 307 |
| 2022-03-03 | 2022-03-01 | 1.412 | 221 | +0 | 0.00% | 312 |
| 2022-03-02 | 2022-02-28 | 1.412 | 221 | +0 | 0.00% | 312 |
| 2022-03-01 | 2022-02-25 | 1.412 | 221 | +0 | 0.00% | 312 |
| 2022-02-28 | 2022-02-24 | 1.412 | 221 | +0 | 0.00% | 312 |
| 2022-02-25 | 2022-02-23 | 1.494 | 221 | +0 | 0.00% | 330 |
| 2022-02-24 | 2022-02-22 | 1.494 | 221 | +0 | 0.00% | 330 |
| 2022-02-23 | 2022-02-21 | 1.517 | 221 | +0 | 0.00% | 335 |
| 2022-02-22 | 2022-02-18 | 1.517 | 221 | +0 | 0.00% | 335 |
| 2022-02-21 | 2022-02-17 | 1.552 | 221 | +0 | 0.00% | 343 |
| 2022-02-18 | 2022-02-16 | 1.552 | 221 | +0 | 0.00% | 343 |
| 2022-02-17 | 2022-02-15 | 1.529 | 221 | +0 | 0.00% | 338 |
| 2022-02-16 | 2022-02-14 | 1.576 | 221 | +0 | 0.00% | 348 |
| 2022-02-15 | 2022-02-11 | 1.611 | 221 | +0 | 0.00% | 356 |
| 2022-02-14 | 2022-02-10 | 1.634 | 221 | +0 | 0.00% | 361 |
| 2022-02-11 | 2022-02-09 | 1.622 | 221 | +0 | 0.00% | 359 |
| 2022-02-10 | 2022-02-08 | 1.622 | 221 | +0 | 0.00% | 359 |
| 2022-02-09 | 2022-02-07 | 1.669 | 221 | +0 | 0.00% | 369 |
| 2022-02-08 | 2022-02-04 | 1.669 | 221 | +0 | 0.00% | 369 |
| 2022-02-07 | 2022-01-31 | 1.658 | 221 | +0 | 0.00% | 366 |
| 2022-02-04 | 2022-01-27 | 1.634 | 221 | +0 | 0.00% | 361 |
| 2022-01-28 | 2022-01-26 | 1.681 | 221 | +0 | 0.00% | 371 |
| 2022-01-27 | 2022-01-25 | 1.669 | 221 | +0 | 0.00% | 369 |
| 2022-01-26 | 2022-01-24 | 1.704 | 221 | +0 | 0.00% | 377 |
| 2022-01-25 | 2022-01-21 | 1.739 | 221 | +0 | 0.00% | 384 |
| 2022-01-24 | 2022-01-20 | 1.809 | 221 | +0 | 0.00% | 400 |
| 2022-01-21 | 2022-01-19 | 1.786 | 221 | +0 | 0.00% | 395 |
| 2022-01-20 | 2022-01-18 | 1.833 | 221 | +0 | 0.00% | 405 |
| 2022-01-19 | 2022-01-17 | 1.856 | 221 | +0 | 0.00% | 410 |
| 2022-01-18 | 2022-01-14 | 1.751 | 221 | +0 | 0.00% | 387 |
| 2022-01-17 | 2022-01-13 | 1.774 | 221 | +0 | 0.00% | 392 |
| 2022-01-14 | 2022-01-12 | 1.728 | 221 | +0 | 0.00% | 382 |
| 2022-01-13 | 2022-01-11 | 1.669 | 221 | +0 | 0.00% | 369 |
| 2022-01-12 | 2022-01-10 | 1.728 | 221 | +0 | 0.00% | 382 |
| 2022-01-11 | 2022-01-07 | 1.728 | 221 | +0 | 0.00% | 382 |
| 2022-01-10 | 2022-01-06 | 1.669 | 221 | +0 | 0.00% | 369 |
| 2022-01-07 | 2022-01-05 | 1.704 | 221 | +0 | 0.00% | 377 |
| 2022-01-06 | 2022-01-04 | 1.798 | 221 | +0 | 0.00% | 397 |
| 2022-01-05 | 2022-01-03 | 1.693 | 221 | +0 | 0.00% | 374 |
| 2022-01-04 | 2021-12-31 | 1.599 | 221 | +0 | 0.00% | 353 |
| 2022-01-03 | 2021-12-29 | 1.529 | 221 | +0 | 0.00% | 338 |
| 2021-12-30 | 2021-12-28 | 1.576 | 221 | +0 | 0.00% | 348 |
| 2021-12-29 | 2021-12-24 | 1.529 | 221 | +0 | 0.00% | 338 |
| 2021-12-28 | 2021-12-22 | 1.506 | 221 | +0 | 0.00% | 333 |
| 2021-12-23 | 2021-12-21 | 1.482 | 221 | +0 | 0.00% | 328 |
| 2021-12-22 | 2021-12-20 | 1.459 | 221 | +0 | 0.00% | 322 |
| 2021-12-21 | 2021-12-17 | 1.529 | 221 | +0 | 0.00% | 338 |
| 2021-12-20 | 2021-12-16 | 1.529 | 221 | +0 | 0.00% | 338 |
| 2021-12-17 | 2021-12-15 | 1.529 | 221 | +0 | 0.00% | 338 |
| 2021-12-16 | 2021-12-14 | 1.494 | 221 | +0 | 0.00% | 330 |
| 2021-12-15 | 2021-12-13 | 1.506 | 221 | +0 | 0.00% | 333 |
| 2021-12-14 | 2021-12-10 | 1.506 | 221 | +0 | 0.00% | 333 |
| 2021-12-13 | 2021-12-09 | 1.529 | 221 | +0 | 0.00% | 338 |
| 2021-12-10 | 2021-12-08 | 1.482 | 221 | +0 | 0.00% | 328 |
| 2021-12-09 | 2021-12-07 | 1.517 | 221 | +0 | 0.00% | 335 |
| 2021-12-08 | 2021-12-06 | 1.471 | 221 | +0 | 0.00% | 325 |
| 2021-12-07 | 2021-12-03 | 1.506 | 221 | +0 | 0.00% | 333 |
| 2021-12-06 | 2021-12-02 | 1.529 | 221 | +0 | 0.00% | 338 |
| 2021-12-03 | 2021-12-01 | 1.517 | 221 | +0 | 0.00% | 335 |
| 2021-12-02 | 2021-11-30 | 1.517 | 221 | +0 | 0.00% | 335 |
| 2021-12-01 | 2021-11-29 | 1.506 | 221 | +0 | 0.00% | 333 |
| 2021-11-30 | 2021-11-26 | 1.541 | 221 | +0 | 0.00% | 341 |
| 2021-11-29 | 2021-11-25 | 1.564 | 221 | +0 | 0.00% | 346 |
| 2021-11-26 | 2021-11-24 | 1.552 | 221 | +0 | 0.00% | 343 |
| 2021-11-25 | 2021-11-23 | 1.564 | 221 | +0 | 0.00% | 346 |
| 2021-11-24 | 2021-11-22 | 1.587 | 221 | +0 | 0.00% | 351 |
| 2021-11-23 | 2021-11-19 | 1.576 | 221 | +0 | 0.00% | 348 |
| 2021-11-22 | 2021-11-18 | 1.587 | 221 | +0 | 0.00% | 351 |
| 2021-11-19 | 2021-11-17 | 1.599 | 221 | +0 | 0.00% | 353 |
| 2021-11-18 | 2021-11-16 | 1.599 | 221 | +0 | 0.00% | 353 |
| 2021-11-17 | 2021-11-15 | 1.587 | 221 | +0 | 0.00% | 351 |
| 2021-11-16 | 2021-11-12 | 1.599 | 221 | +0 | 0.00% | 353 |
| 2021-11-15 | 2021-11-11 | 1.564 | 221 | +0 | 0.00% | 346 |
| 2021-11-12 | 2021-11-10 | 1.576 | 221 | +0 | 0.00% | 348 |
| 2021-11-11 | 2021-11-09 | 1.599 | 221 | +0 | 0.00% | 353 |
| 2021-11-10 | 2021-11-08 | 1.634 | 221 | +0 | 0.00% | 361 |
| 2021-11-09 | 2021-11-05 | 1.517 | 221 | +0 | 0.00% | 335 |
| 2021-11-08 | 2021-11-04 | 1.529 | 221 | +0 | 0.00% | 338 |
| 2021-11-05 | 2021-11-03 | 1.564 | 221 | +0 | 0.00% | 346 |
| 2021-11-04 | 2021-11-02 | 1.576 | 221 | +0 | 0.00% | 348 |
| 2021-11-03 | 2021-11-01 | 1.517 | 221 | +0 | 0.00% | 335 |
| 2021-11-02 | 2021-10-29 | 1.564 | 221 | +0 | 0.00% | 346 |
| 2021-11-01 | 2021-10-28 | 1.564 | 221 | +0 | 0.00% | 346 |
| 2021-10-29 | 2021-10-27 | 1.576 | 221 | +0 | 0.00% | 348 |
| 2021-10-28 | 2021-10-26 | 1.587 | 221 | +0 | 0.00% | 351 |
| 2021-10-27 | 2021-10-25 | 1.634 | 221 | +0 | 0.00% | 361 |
| 2021-10-26 | 2021-10-22 | 1.576 | 221 | +0 | 0.00% | 348 |
| 2021-10-25 | 2021-10-21 | 1.552 | 221 | +0 | 0.00% | 343 |
| 2021-10-22 | 2021-10-20 | 1.552 | 221 | +0 | 0.00% | 343 |
| 2021-10-21 | 2021-10-19 | 1.494 | 221 | +0 | 0.00% | 330 |
| 2021-10-20 | 2021-10-18 | 1.471 | 221 | +0 | 0.00% | 325 |
| 2021-10-19 | 2021-10-15 | 1.459 | 221 | +0 | 0.00% | 322 |
| 2021-10-18 | 2021-10-12 | 1.424 | 221 | +0 | 0.00% | 315 |
| 2021-10-15 | 2021-10-11 | 1.471 | 221 | +0 | 0.00% | 325 |
| 2021-10-12 | 2021-10-08 | 1.482 | 221 | +0 | 0.00% | 328 |
| 2021-10-11 | 2021-10-07 | 1.471 | 221 | +0 | 0.00% | 325 |
| 2021-10-08 | 2021-10-06 | 1.482 | 221 | +0 | 0.00% | 328 |
| 2021-10-07 | 2021-10-05 | 1.424 | 221 | +0 | 0.00% | 315 |
| 2021-10-06 | 2021-10-04 | 1.401 | 221 | +0 | 0.00% | 310 |
| 2021-10-05 | 2021-09-30 | 1.412 | 221 | +0 | 0.00% | 312 |
| 2021-10-04 | 2021-09-29 | 1.447 | 221 | +0 | 0.00% | 320 |
| 2021-09-30 | 2021-09-28 | 1.506 | 221 | +0 | 0.00% | 333 |
| 2021-09-29 | 2021-09-27 | 1.471 | 221 | +0 | 0.00% | 325 |
| 2021-09-28 | 2021-09-24 | 2.129 | 221 | +0 | 0.00% | 471 |
| 2021-09-27 | 2021-09-23 | 2.129 | 221 | +34 | 0.00% | 471 |
| 2021-09-24 | 2021-09-21 | 2.143 | 187 | +0 | 0.00% | 401 |
| 2021-09-23 | 2021-09-20 | 2.102 | 187 | +0 | 0.00% | 393 |
| 2021-09-21 | 2021-09-17 | 2.143 | 187 | +0 | 0.00% | 401 |
| 2021-09-20 | 2021-09-16 | 2.116 | 187 | +0 | 0.00% | 396 |
| 2021-09-17 | 2021-09-15 | 2.157 | 187 | +0 | 0.00% | 403 |
| 2021-09-16 | 2021-09-14 | 2.143 | 187 | +0 | 0.00% | 401 |
| 2021-09-15 | 2021-09-13 | 2.199 | 187 | +0 | 0.00% | 411 |
| 2021-09-14 | 2021-09-10 | 2.212 | 187 | +0 | 0.00% | 414 |
| 2021-09-13 | 2021-09-09 | 2.199 | 187 | +0 | 0.00% | 411 |
| 2021-09-10 | 2021-09-08 | 2.254 | 187 | +0 | 0.00% | 421 |
| 2021-09-09 | 2021-09-07 | 2.240 | 187 | +0 | 0.00% | 419 |
| 2021-09-08 | 2021-09-06 | 2.268 | 187 | +0 | 0.00% | 424 |
| 2021-09-07 | 2021-09-03 | 2.185 | 187 | +0 | 0.00% | 409 |
| 2021-09-06 | 2021-09-02 | 2.102 | 187 | +0 | 0.00% | 393 |
| 2021-09-03 | 2021-09-01 | 2.088 | 187 | +0 | 0.00% | 390 |
| 2021-09-02 | 2021-08-31 | 2.102 | 187 | +0 | 0.00% | 393 |
| 2021-09-01 | 2021-08-30 | 2.116 | 187 | +0 | 0.00% | 396 |
| 2021-08-31 | 2021-08-27 | 2.046 | 187 | +0 | 0.00% | 383 |
| 2021-08-30 | 2021-08-26 | 2.046 | 187 | +0 | 0.00% | 383 |
| 2021-08-27 | 2021-08-25 | 1.991 | 187 | +0 | 0.00% | 372 |
| 2021-08-26 | 2021-08-24 | 1.950 | 187 | +0 | 0.00% | 365 |
| 2021-08-25 | 2021-08-23 | 1.922 | 187 | +0 | 0.00% | 359 |
| 2021-08-24 | 2021-08-20 | 1.908 | 187 | +0 | 0.00% | 357 |
| 2021-08-23 | 2021-08-19 | 1.950 | 187 | +0 | 0.00% | 365 |
| 2021-08-20 | 2021-08-18 | 1.894 | 187 | +0 | 0.00% | 354 |
| 2021-08-19 | 2021-08-17 | 1.894 | 187 | +0 | 0.00% | 354 |
| 2021-08-18 | 2021-08-16 | 1.964 | 187 | +0 | 0.00% | 367 |
| 2021-08-17 | 2021-08-13 | 2.005 | 187 | +0 | 0.00% | 375 |
| 2021-08-16 | 2021-08-12 | 2.033 | 187 | +0 | 0.00% | 380 |
| 2021-08-13 | 2021-08-11 | 2.019 | 187 | +0 | 0.00% | 378 |
| 2021-08-12 | 2021-08-10 | 2.060 | 187 | +0 | 0.00% | 385 |
| 2021-08-11 | 2021-08-09 | 2.074 | 187 | +0 | 0.00% | 388 |
| 2021-08-10 | 2021-08-06 | 1.977 | 187 | +0 | 0.00% | 370 |
| 2021-08-09 | 2021-08-05 | 1.922 | 187 | +0 | 0.00% | 359 |
| 2021-08-06 | 2021-08-04 | 1.936 | 187 | +0 | 0.00% | 362 |
| 2021-08-05 | 2021-08-03 | 1.950 | 187 | +0 | 0.00% | 365 |
| 2021-08-04 | 2021-08-02 | 1.894 | 187 | +0 | 0.00% | 354 |
| 2021-08-03 | 2021-07-30 | 1.853 | 187 | +0 | 0.00% | 346 |
| 2021-08-02 | 2021-07-29 | 1.867 | 187 | +0 | 0.00% | 349 |
| 2021-07-30 | 2021-07-28 | 1.839 | 187 | +0 | 0.00% | 344 |
| 2021-07-29 | 2021-07-27 | 1.839 | 187 | +0 | 0.00% | 344 |
| 2021-07-28 | 2021-07-26 | 1.908 | 187 | +0 | 0.00% | 357 |
| 2021-07-27 | 2021-07-23 | 1.908 | 187 | +0 | 0.00% | 357 |
| 2021-07-26 | 2021-07-22 | 1.950 | 187 | +0 | 0.00% | 365 |
| 2021-07-23 | 2021-07-21 | 1.881 | 187 | +0 | 0.00% | 352 |
| 2021-07-22 | 2021-07-20 | 1.922 | 187 | +0 | 0.00% | 359 |
| 2021-07-21 | 2021-07-19 | 2.088 | 187 | +0 | 0.00% | 390 |
| 2021-07-20 | 2021-07-16 | 2.282 | 187 | +0 | 0.00% | 427 |
| 2021-07-19 | 2021-07-15 | 2.268 | 187 | +0 | 0.00% | 424 |
| 2021-07-16 | 2021-07-14 | 2.116 | 187 | +0 | 0.00% | 396 |
| 2021-07-15 | 2021-07-13 | 1.991 | 187 | +0 | 0.00% | 372 |
| 2021-07-14 | 2021-07-12 | 2.019 | 187 | +0 | 0.00% | 378 |
| 2021-07-13 | 2021-07-09 | 1.922 | 187 | +0 | 0.00% | 359 |
| 2021-07-12 | 2021-07-08 | 1.936 | 187 | +0 | 0.00% | 362 |
| 2021-07-09 | 2021-07-07 | 2.005 | 187 | +0 | 0.00% | 375 |
| 2021-07-08 | 2021-07-06 | 2.005 | 187 | +0 | 0.00% | 375 |
| 2021-07-07 | 2021-07-05 | 2.074 | 187 | +0 | 0.00% | 388 |
| 2021-07-06 | 2021-07-02 | 2.046 | 187 | +0 | 0.00% | 383 |
| 2021-07-05 | 2021-06-30 | 1.936 | 187 | +0 | 0.00% | 362 |
| 2021-07-02 | 2021-06-29 | 1.784 | 187 | +0 | 0.00% | 334 |
| 2021-06-30 | 2021-06-28 | 1.784 | 187 | +0 | 0.00% | 334 |
| 2021-06-29 | 2021-06-25 | 1.673 | 187 | +0 | 0.00% | 313 |
| 2021-06-28 | 2021-06-24 | 1.618 | 187 | +0 | 0.00% | 303 |
| 2021-06-25 | 2021-06-23 | 1.535 | 187 | +0 | 0.00% | 287 |
| 2021-06-24 | 2021-06-22 | 1.535 | 187 | +0 | 0.00% | 287 |
| 2021-06-23 | 2021-06-21 | 1.521 | 187 | +0 | 0.00% | 284 |
| 2021-06-22 | 2021-06-18 | 1.590 | 187 | +0 | 0.00% | 297 |
| 2021-06-21 | 2021-06-17 | 1.590 | 187 | +0 | 0.00% | 297 |
| 2021-06-18 | 2021-06-16 | 1.604 | 187 | +0 | 0.00% | 300 |
| 2021-06-17 | 2021-06-15 | 1.701 | 187 | +0 | 0.00% | 318 |
| 2021-06-16 | 2021-06-11 | 1.687 | 187 | +0 | 0.00% | 315 |
| 2021-06-15 | 2021-06-10 | 1.687 | 187 | +0 | 0.00% | 315 |
| 2021-06-11 | 2021-06-09 | 1.701 | 187 | +0 | 0.00% | 318 |
| 2021-06-10 | 2021-06-08 | 1.715 | 187 | +0 | 0.00% | 321 |
| 2021-06-09 | 2021-06-07 | 1.756 | 187 | +0 | 0.00% | 328 |
| 2021-06-08 | 2021-06-04 | 1.715 | 187 | +0 | 0.00% | 321 |
| 2021-06-07 | 2021-06-03 | 1.742 | 187 | +0 | 0.00% | 326 |
| 2021-06-04 | 2021-06-02 | 1.715 | 187 | +0 | 0.00% | 321 |
| 2021-06-03 | 2021-06-01 | 1.715 | 187 | +0 | 0.00% | 321 |
| 2021-06-02 | 2021-05-31 | 1.701 | 187 | +0 | 0.00% | 318 |
| 2021-06-01 | 2021-05-28 | 1.771 | 187 | +0 | 0.00% | 331 |
| 2021-05-31 | 2021-05-27 | 1.785 | 187 | +5 | 0.00% | 334 |
| 2021-05-28 | 2021-05-26 | 1.728 | 182 | +0 | 0.00% | 315 |
| 2021-05-27 | 2021-05-25 | 1.842 | 182 | +0 | 0.00% | 335 |
| 2021-05-26 | 2021-05-24 | 1.842 | 182 | +0 | 0.00% | 335 |
| 2021-05-25 | 2021-05-21 | 1.969 | 182 | +0 | 0.00% | 358 |
| 2021-05-24 | 2021-05-20 | 2.054 | 182 | +0 | 0.00% | 374 |
| 2021-05-21 | 2021-05-18 | 2.068 | 182 | +0 | 0.00% | 376 |
| 2021-05-20 | 2021-05-17 | 2.068 | 182 | +0 | 0.00% | 376 |
| 2021-05-18 | 2021-05-14 | 2.054 | 182 | +0 | 0.00% | 374 |
| 2021-05-17 | 2021-05-13 | 2.026 | 182 | +0 | 0.00% | 369 |
| 2021-05-14 | 2021-05-12 | 2.083 | 182 | +0 | 0.00% | 379 |
| 2021-05-13 | 2021-05-11 | 2.125 | 182 | +0 | 0.00% | 387 |
| 2021-05-12 | 2021-05-10 | 2.168 | 182 | +0 | 0.00% | 395 |
| 2021-05-11 | 2021-05-07 | 2.182 | 182 | +0 | 0.00% | 397 |
| 2021-05-10 | 2021-05-06 | 2.196 | 182 | +0 | 0.00% | 400 |
| 2021-05-07 | 2021-05-05 | 2.153 | 182 | +0 | 0.00% | 392 |
| 2021-05-06 | 2021-05-04 | 2.139 | 182 | +0 | 0.00% | 389 |
| 2021-05-05 | 2021-05-03 | 2.168 | 182 | +0 | 0.00% | 395 |
| 2021-05-04 | 2021-04-30 | 2.153 | 182 | +0 | 0.00% | 392 |
| 2021-05-03 | 2021-04-29 | 2.153 | 182 | +0 | 0.00% | 392 |
| 2021-04-30 | 2021-04-28 | 2.168 | 182 | +0 | 0.00% | 395 |
| 2021-04-29 | 2021-04-27 | 1.998 | 182 | +0 | 0.00% | 364 |
| 2021-04-28 | 2021-04-26 | 2.054 | 182 | +0 | 0.00% | 374 |
| 2021-04-27 | 2021-04-23 | 2.097 | 182 | +0 | 0.00% | 382 |
| 2021-04-26 | 2021-04-22 | 2.153 | 182 | +0 | 0.00% | 392 |
| 2021-04-23 | 2021-04-21 | 2.097 | 182 | +0 | 0.00% | 382 |
| 2021-04-22 | 2021-04-20 | 1.983 | 182 | +0 | 0.00% | 361 |
| 2021-04-21 | 2021-04-19 | 1.969 | 182 | +0 | 0.00% | 358 |
| 2021-04-20 | 2021-04-16 | 1.983 | 182 | +0 | 0.00% | 361 |
| 2021-04-19 | 2021-04-15 | 1.983 | 182 | +0 | 0.00% | 361 |
| 2021-04-16 | 2021-04-14 | 2.040 | 182 | +0 | 0.00% | 371 |
| 2021-04-15 | 2021-04-13 | 2.012 | 182 | +0 | 0.00% | 366 |
| 2021-04-14 | 2021-04-12 | 2.068 | 182 | +0 | 0.00% | 376 |
| 2021-04-13 | 2021-04-09 | 2.097 | 182 | +0 | 0.00% | 382 |
| 2021-04-12 | 2021-04-08 | 2.125 | 182 | +0 | 0.00% | 387 |
| 2021-04-09 | 2021-04-07 | 2.139 | 182 | +0 | 0.00% | 389 |
| 2021-04-08 | 2021-04-01 | 2.253 | 182 | +0 | 0.00% | 410 |
| 2021-04-07 | 2021-03-31 | 2.493 | 182 | +0 | 0.00% | 454 |
| 2021-04-01 | 2021-03-30 | 2.338 | 182 | +0 | 0.00% | 425 |
| 2021-03-31 | 2021-03-29 | 2.267 | 182 | +0 | 0.00% | 413 |
| 2021-03-30 | 2021-03-26 | 2.224 | 182 | +0 | 0.00% | 405 |
| 2021-03-29 | 2021-03-25 | 2.196 | 182 | +0 | 0.00% | 400 |
| 2021-03-26 | 2021-03-24 | 2.210 | 182 | +0 | 0.00% | 402 |
| 2021-03-25 | 2021-03-23 | 2.253 | 182 | +0 | 0.00% | 410 |
| 2021-03-24 | 2021-03-22 | 2.238 | 182 | +0 | 0.00% | 407 |
| 2021-03-23 | 2021-03-19 | 2.238 | 182 | +0 | 0.00% | 407 |
| 2021-03-22 | 2021-03-18 | 2.253 | 182 | +0 | 0.00% | 410 |
| 2021-03-19 | 2021-03-17 | 2.253 | 182 | +0 | 0.00% | 410 |
| 2021-03-18 | 2021-03-16 | 2.281 | 182 | +0 | 0.00% | 415 |
| 2021-03-17 | 2021-03-15 | 2.238 | 182 | +0 | 0.00% | 407 |
| 2021-03-16 | 2021-03-12 | 2.253 | 182 | +0 | 0.00% | 410 |
| 2021-03-15 | 2021-03-11 | 2.295 | 182 | +0 | 0.00% | 418 |
| 2021-03-12 | 2021-03-10 | 2.196 | 182 | +0 | 0.00% | 400 |
| 2021-03-11 | 2021-03-09 | 2.097 | 182 | +0 | 0.00% | 382 |
| 2021-03-10 | 2021-03-08 | 2.040 | 182 | +0 | 0.00% | 371 |
| 2021-03-09 | 2021-03-05 | 2.224 | 182 | +0 | 0.00% | 405 |
| 2021-03-08 | 2021-03-04 | 2.238 | 182 | +0 | 0.00% | 407 |
| 2021-03-05 | 2021-03-03 | 2.338 | 182 | +0 | 0.00% | 425 |
| 2021-03-04 | 2021-03-02 | 2.338 | 182 | +0 | 0.00% | 425 |
| 2021-03-03 | 2021-03-01 | 2.366 | 182 | +0 | 0.00% | 431 |
| 2021-03-02 | 2021-02-26 | 2.338 | 182 | +0 | 0.00% | 425 |
| 2021-03-01 | 2021-02-25 | 2.437 | 182 | +0 | 0.00% | 443 |
| 2021-02-26 | 2021-02-24 | 2.408 | 182 | +0 | 0.00% | 438 |
| 2021-02-25 | 2021-02-23 | 2.508 | 182 | +0 | 0.00% | 456 |
| 2021-02-24 | 2021-02-22 | 2.451 | 182 | +0 | 0.00% | 446 |
| 2021-02-23 | 2021-02-19 | 2.550 | 182 | +0 | 0.00% | 464 |
| 2021-02-22 | 2021-02-18 | 2.607 | 182 | +0 | 0.00% | 474 |
| 2021-02-19 | 2021-02-17 | 2.748 | 182 | +0 | 0.00% | 500 |
| 2021-02-18 | 2021-02-16 | 2.848 | 182 | +0 | 0.00% | 518 |
| 2021-02-17 | 2021-02-11 | 2.748 | 182 | +0 | 0.00% | 500 |
| 2021-02-16 | 2021-02-09 | 2.748 | 182 | +0 | 0.00% | 500 |
| 2021-02-10 | 2021-02-08 | 2.890 | 182 | +0 | 0.00% | 526 |
| 2021-02-09 | 2021-02-05 | 3.004 | 182 | +0 | 0.00% | 547 |
| 2021-02-08 | 2021-02-04 | 2.890 | 182 | +0 | 0.00% | 526 |
| 2021-02-05 | 2021-02-03 | 2.692 | 182 | +0 | 0.00% | 490 |
| 2021-02-04 | 2021-02-02 | 2.720 | 182 | +0 | 0.00% | 495 |
| 2021-02-03 | 2021-02-01 | 2.663 | 182 | +0 | 0.00% | 485 |
| 2021-02-02 | 2021-01-29 | 2.890 | 182 | +0 | 0.00% | 526 |
| 2021-02-01 | 2021-01-28 | 2.663 | 182 | +0 | 0.00% | 485 |
| 2021-01-29 | 2021-01-27 | 2.763 | 182 | +0 | 0.00% | 503 |
| 2021-01-28 | 2021-01-26 | 2.196 | 182 | +0 | 0.00% | 400 |
| 2021-01-27 | 2021-01-25 | 2.281 | 182 | +0 | 0.00% | 415 |
| 2021-01-26 | 2021-01-22 | 2.125 | 182 | +0 | 0.00% | 387 |
| 2021-01-25 | 2021-01-21 | 2.040 | 182 | +0 | 0.00% | 371 |
| 2021-01-22 | 2021-01-20 | 1.813 | 182 | +0 | 0.00% | 330 |
| 2021-01-21 | 2021-01-19 | 1.842 | 182 | +0 | 0.00% | 335 |
| 2021-01-20 | 2021-01-18 | 1.799 | 182 | +0 | 0.00% | 327 |
| 2021-01-19 | 2021-01-15 | 1.799 | 182 | +0 | 0.00% | 327 |
| 2021-01-18 | 2021-01-14 | 1.813 | 182 | +0 | 0.00% | 330 |
| 2021-01-15 | 2021-01-13 | 1.828 | 182 | +0 | 0.00% | 333 |
| 2021-01-14 | 2021-01-12 | 1.828 | 182 | +0 | 0.00% | 333 |
| 2021-01-13 | 2021-01-11 | 1.856 | 182 | +0 | 0.00% | 338 |
| 2021-01-12 | 2021-01-08 | 1.884 | 182 | +0 | 0.00% | 343 |
| 2021-01-11 | 2021-01-07 | 1.842 | 182 | +0 | 0.00% | 335 |
| 2021-01-08 | 2021-01-06 | 1.856 | 182 | +0 | 0.00% | 338 |
| 2021-01-07 | 2021-01-05 | 1.898 | 182 | +0 | 0.00% | 346 |
| 2021-01-06 | 2021-01-04 | 1.913 | 182 | +0 | 0.00% | 348 |
| 2021-01-05 | 2020-12-31 | 1.898 | 182 | +0 | 0.00% | 346 |
| 2021-01-04 | 2020-12-29 | 1.898 | 182 | +0 | 0.00% | 346 |
| 2020-12-30 | 2020-12-28 | 1.870 | 182 | +0 | 0.00% | 340 |
| 2020-12-29 | 2020-12-24 | 1.856 | 182 | +0 | 0.00% | 338 |
| 2020-12-28 | 2020-12-22 | 1.799 | 182 | +0 | 0.00% | 327 |
| 2020-12-23 | 2020-12-21 | 1.870 | 182 | +0 | 0.00% | 340 |
| 2020-12-22 | 2020-12-18 | 1.884 | 182 | +0 | 0.00% | 343 |
| 2020-12-21 | 2020-12-17 | 1.898 | 182 | +0 | 0.00% | 346 |
| 2020-12-18 | 2020-12-16 | 1.927 | 182 | +0 | 0.00% | 351 |
| 2020-12-17 | 2020-12-15 | 1.884 | 182 | +0 | 0.00% | 343 |
| 2020-12-16 | 2020-12-14 | 1.927 | 182 | +0 | 0.00% | 351 |
| 2020-12-15 | 2020-12-11 | 1.955 | 182 | +0 | 0.00% | 356 |
| 2020-12-14 | 2020-12-10 | 2.026 | 182 | +0 | 0.00% | 369 |
| 2020-12-11 | 2020-12-09 | 1.771 | 182 | +0 | 0.00% | 322 |
| 2020-12-10 | 2020-12-08 | 1.643 | 182 | +0 | 0.00% | 299 |
| 2020-12-09 | 2020-12-07 | 1.643 | 182 | +0 | 0.00% | 299 |
| 2020-12-08 | 2020-12-04 | 1.672 | 182 | +0 | 0.00% | 304 |
| 2020-12-07 | 2020-12-03 | 1.643 | 182 | +0 | 0.00% | 299 |
| 2020-12-04 | 2020-12-02 | 1.700 | 182 | +0 | 0.00% | 309 |
| 2020-12-03 | 2020-12-01 | 1.714 | 182 | +0 | 0.00% | 312 |
| 2020-12-02 | 2020-11-30 | 1.672 | 182 | +0 | 0.00% | 304 |
| 2020-12-01 | 2020-11-27 | 1.672 | 182 | +0 | 0.00% | 304 |
| 2020-11-30 | 2020-11-26 | 1.672 | 182 | +0 | 0.00% | 304 |
| 2020-11-27 | 2020-11-25 | 1.686 | 182 | +0 | 0.00% | 307 |
| 2020-11-26 | 2020-11-24 | 1.700 | 182 | +0 | 0.00% | 309 |
| 2020-11-25 | 2020-11-23 | 1.643 | 182 | +0 | 0.00% | 299 |
| 2020-11-24 | 2020-11-20 | 1.615 | 182 | +0 | 0.00% | 294 |
| 2020-11-23 | 2020-11-19 | 1.615 | 182 | +0 | 0.00% | 294 |
| 2020-11-20 | 2020-11-18 | 1.629 | 182 | +0 | 0.00% | 297 |
| 2020-11-19 | 2020-11-17 | 1.601 | 182 | +0 | 0.00% | 291 |
| 2020-11-18 | 2020-11-16 | 1.643 | 182 | +0 | 0.00% | 299 |
| 2020-11-17 | 2020-11-13 | 1.658 | 182 | +0 | 0.00% | 302 |
| 2020-11-16 | 2020-11-12 | 1.686 | 182 | +0 | 0.00% | 307 |
| 2020-11-13 | 2020-11-11 | 1.672 | 182 | +0 | 0.00% | 304 |
| 2020-11-12 | 2020-11-10 | 1.743 | 182 | +0 | 0.00% | 317 |
| 2020-11-11 | 2020-11-09 | 1.813 | 182 | +0 | 0.00% | 330 |
| 2020-11-10 | 2020-11-06 | 1.785 | 182 | +0 | 0.00% | 325 |
| 2020-11-09 | 2020-11-05 | 1.799 | 182 | +0 | 0.00% | 327 |
| 2020-11-06 | 2020-11-04 | 1.785 | 182 | +0 | 0.00% | 325 |
| 2020-11-05 | 2020-11-03 | 1.743 | 182 | +0 | 0.00% | 317 |
| 2020-11-04 | 2020-11-02 | 1.728 | 182 | +0 | 0.00% | 315 |
| 2020-11-03 | 2020-10-30 | 1.757 | 182 | +0 | 0.00% | 320 |
| 2020-11-02 | 2020-10-29 | 1.799 | 182 | +0 | 0.00% | 327 |
| 2020-10-30 | 2020-10-28 | 1.799 | 182 | +0 | 0.00% | 327 |
| 2020-10-29 | 2020-10-27 | 1.771 | 182 | +0 | 0.00% | 322 |
| 2020-10-28 | 2020-10-23 | 1.828 | 182 | +0 | 0.00% | 333 |
| 2020-10-27 | 2020-10-22 | 1.813 | 182 | +0 | 0.00% | 330 |
| 2020-10-23 | 2020-10-21 | 1.785 | 182 | +0 | 0.00% | 325 |
| 2020-10-22 | 2020-10-20 | 1.785 | 182 | +0 | 0.00% | 325 |
| 2020-10-21 | 2020-10-19 | 1.828 | 182 | +0 | 0.00% | 333 |
| 2020-10-20 | 2020-10-16 | 1.842 | 182 | +0 | 0.00% | 335 |
| 2020-10-19 | 2020-10-15 | 1.828 | 182 | +0 | 0.00% | 333 |
| 2020-10-16 | 2020-10-14 | 1.870 | 182 | +0 | 0.00% | 340 |
| 2020-10-15 | 2020-10-12 | 1.870 | 182 | +0 | 0.00% | 340 |
| 2020-10-14 | 2020-10-09 | 1.828 | 182 | +0 | 0.00% | 333 |
| 2020-10-12 | 2020-10-08 | 1.870 | 182 | +0 | 0.00% | 340 |
| 2020-10-09 | 2020-10-07 | 1.757 | 182 | +0 | 0.00% | 320 |
| 2020-10-08 | 2020-10-06 | 1.743 | 182 | +0 | 0.00% | 317 |
| 2020-10-07 | 2020-10-05 | 1.629 | 182 | +0 | 0.00% | 297 |
| 2020-10-06 | 2020-09-30 | 1.658 | 182 | +0 | 0.00% | 302 |
| 2020-10-05 | 2020-09-29 | 1.658 | 182 | +0 | 0.00% | 302 |
| 2020-09-30 | 2020-09-28 | 1.658 | 182 | +0 | 0.00% | 302 |
| 2020-09-29 | 2020-09-25 | 1.587 | 182 | +0 | 0.00% | 289 |
| 2020-09-28 | 2020-09-24 | 1.615 | 182 | +0 | 0.00% | 294 |
| 2020-09-25 | 2020-09-23 | 1.643 | 182 | +0 | 0.00% | 299 |
| 2020-09-24 | 2020-09-22 | 1.658 | 182 | +0 | 0.00% | 302 |
| 2020-09-23 | 2020-09-21 | 1.658 | 182 | +0 | 0.00% | 302 |
| 2020-09-22 | 2020-09-18 | 1.700 | 182 | +0 | 0.00% | 309 |
| 2020-09-21 | 2020-09-17 | 1.658 | 182 | +0 | 0.00% | 302 |
| 2020-09-18 | 2020-09-16 | 1.672 | 182 | +0 | 0.00% | 304 |
| 2020-09-17 | 2020-09-15 | 1.658 | 182 | +0 | 0.00% | 302 |
| 2020-09-16 | 2020-09-14 | 1.658 | 182 | +0 | 0.00% | 302 |
| 2020-09-15 | 2020-09-11 | 1.714 | 182 | +0 | 0.00% | 312 |
| 2020-09-14 | 2020-09-10 | 1.587 | 182 | +0 | 0.00% | 289 |
| 2020-09-11 | 2020-09-09 | 1.601 | 182 | +0 | 0.00% | 291 |
| 2020-09-10 | 2020-09-08 | 1.643 | 182 | +0 | 0.00% | 299 |
| 2020-09-09 | 2020-09-07 | 1.643 | 182 | +0 | 0.00% | 299 |
| 2020-09-08 | 2020-09-04 | 1.672 | 182 | +0 | 0.00% | 304 |
| 2020-09-07 | 2020-09-03 | 1.686 | 182 | +0 | 0.00% | 307 |
| 2020-09-04 | 2020-09-02 | 1.714 | 182 | +0 | 0.00% | 312 |
| 2020-09-03 | 2020-09-01 | 1.757 | 182 | +0 | 0.00% | 320 |
| 2020-09-02 | 2020-08-31 | 1.842 | 182 | +0 | 0.00% | 335 |
| 2020-09-01 | 2020-08-28 | 1.842 | 182 | +0 | 0.00% | 335 |
| 2020-08-31 | 2020-08-27 | 1.785 | 182 | +0 | 0.00% | 325 |
| 2020-08-28 | 2020-08-26 | 2.054 | 182 | +0 | 0.00% | 374 |
| 2020-08-27 | 2020-08-25 | 2.125 | 182 | +0 | 0.00% | 387 |
| 2020-08-26 | 2020-08-24 | 2.111 | 182 | +0 | 0.00% | 384 |
| 2020-08-25 | 2020-08-21 | 2.040 | 182 | +0 | 0.00% | 371 |
| 2020-08-24 | 2020-08-20 | 2.153 | 182 | +0 | 0.00% | 392 |
| 2020-08-21 | 2020-08-19 | 1.927 | 182 | +0 | 0.00% | 351 |
| 2020-08-20 | 2020-08-18 | 1.842 | 182 | +0 | 0.00% | 335 |
| 2020-08-19 | 2020-08-17 | 1.629 | 182 | +0 | 0.00% | 297 |
| 2020-08-18 | 2020-08-14 | 1.445 | 182 | +0 | 0.00% | 263 |
| 2020-08-17 | 2020-08-13 | 1.445 | 182 | +0 | 0.00% | 263 |
| 2020-08-14 | 2020-08-12 | 1.445 | 182 | +0 | 0.00% | 263 |
| 2020-08-13 | 2020-08-11 | 1.445 | 182 | +0 | 0.00% | 263 |
| 2020-08-12 | 2020-08-10 | 1.417 | 182 | +0 | 0.00% | 258 |
| 2020-08-11 | 2020-08-07 | 1.516 | 182 | +0 | 0.00% | 276 |
| 2020-08-10 | 2020-08-06 | 1.530 | 182 | +0 | 0.00% | 278 |
| 2020-08-07 | 2020-08-05 | 1.445 | 182 | +0 | 0.00% | 263 |
| 2020-08-06 | 2020-08-04 | 1.488 | 182 | +0 | 0.00% | 271 |
| 2020-08-05 | 2020-08-03 | 1.473 | 182 | +0 | 0.00% | 268 |
| 2020-08-04 | 2020-07-31 | 1.346 | 182 | +0 | 0.00% | 245 |
| 2020-08-03 | 2020-07-30 | 1.233 | 182 | +0 | 0.00% | 224 |
| 2020-07-31 | 2020-07-29 | 1.233 | 182 | +0 | 0.00% | 224 |
| 2020-07-30 | 2020-07-28 | 1.162 | 182 | +0 | 0.00% | 211 |
| 2020-07-29 | 2020-07-27 | 1.148 | 182 | +0 | 0.00% | 209 |
| 2020-07-28 | 2020-07-24 | 1.176 | 182 | +0 | 0.00% | 214 |
| 2020-07-27 | 2020-07-23 | 1.247 | 182 | +0 | 0.00% | 227 |
| 2020-07-24 | 2020-07-22 | 1.233 | 182 | +0 | 0.00% | 224 |
| 2020-07-23 | 2020-07-21 | 1.275 | 182 | +0 | 0.00% | 232 |
| 2020-07-22 | 2020-07-20 | 1.289 | 182 | +0 | 0.00% | 235 |
| 2020-07-21 | 2020-07-17 | 1.289 | 182 | +0 | 0.00% | 235 |
| 2020-07-20 | 2020-07-16 | 1.247 | 182 | +0 | 0.00% | 227 |
| 2020-07-17 | 2020-07-15 | 1.318 | 182 | +0 | 0.00% | 240 |
| 2020-07-16 | 2020-07-14 | 1.332 | 182 | +0 | 0.00% | 242 |
| 2020-07-15 | 2020-07-13 | 1.388 | 182 | +0 | 0.00% | 253 |
| 2020-07-14 | 2020-07-10 | 1.303 | 182 | +0 | 0.00% | 237 |
| 2020-07-13 | 2020-07-09 | 1.303 | 182 | +0 | 0.00% | 237 |
| 2020-07-10 | 2020-07-08 | 1.119 | 182 | +0 | 0.00% | 204 |
| 2020-07-09 | 2020-07-07 | 1.105 | 182 | +0 | 0.00% | 201 |
| 2020-07-08 | 2020-07-06 | 1.176 | 182 | +0 | 0.00% | 214 |
| 2020-07-07 | 2020-07-03 | 1.162 | 182 | +0 | 0.00% | 211 |
| 2020-07-06 | 2020-07-02 | 1.162 | 182 | +0 | 0.00% | 211 |
| 2020-07-03 | 2020-06-30 | 1.162 | 182 | +0 | 0.00% | 211 |
| 2020-07-02 | 2020-06-29 | 1.162 | 182 | +0 | 0.00% | 211 |
| 2020-06-30 | 2020-06-26 | 1.190 | 182 | +0 | 0.00% | 217 |
| 2020-06-29 | 2020-06-24 | 1.204 | 182 | +0 | 0.00% | 219 |
| 2020-06-26 | 2020-06-23 | 1.176 | 182 | +0 | 0.00% | 214 |
| 2020-06-24 | 2020-06-22 | 1.148 | 182 | +0 | 0.00% | 209 |
| 2020-06-23 | 2020-06-19 | 1.162 | 182 | +0 | 0.00% | 211 |
| 2020-06-22 | 2020-06-18 | 1.148 | 182 | +0 | 0.00% | 209 |
| 2020-06-19 | 2020-06-17 | 1.133 | 182 | +0 | 0.00% | 206 |
| 2020-06-18 | 2020-06-16 | 1.133 | 182 | +0 | 0.00% | 206 |
| 2020-06-17 | 2020-06-15 | 1.148 | 182 | +0 | 0.00% | 209 |
| 2020-06-16 | 2020-06-12 | 1.162 | 182 | +0 | 0.00% | 211 |
| 2020-06-15 | 2020-06-11 | 1.148 | 182 | +0 | 0.00% | 209 |
| 2020-06-12 | 2020-06-10 | 1.148 | 182 | +0 | 0.00% | 209 |
| 2020-06-11 | 2020-06-09 | 1.190 | 182 | +0 | 0.00% | 217 |
| 2020-06-10 | 2020-06-08 | 1.190 | 182 | +0 | 0.00% | 217 |
| 2020-06-09 | 2020-06-05 | 1.176 | 182 | +0 | 0.00% | 214 |
| 2020-06-08 | 2020-06-04 | 1.162 | 182 | +0 | 0.00% | 211 |
| 2020-06-05 | 2020-06-03 | 1.162 | 182 | +0 | 0.00% | 211 |
| 2020-06-04 | 2020-06-02 | 1.105 | 182 | +0 | 0.00% | 201 |
| 2020-06-03 | 2020-06-01 | 1.133 | 182 | +0 | 0.00% | 206 |
| 2020-06-02 | 2020-05-29 | 1.220 | 182 | +0 | 0.00% | 222 |
| 2020-06-01 | 2020-05-28 | 1.249 | 182 | +6 | 0.00% | 227 |
| 2020-05-29 | 2020-05-27 | 1.249 | 176 | +0 | 0.00% | 220 |
| 2020-05-28 | 2020-05-26 | 1.235 | 176 | +0 | 0.00% | 217 |
| 2020-05-27 | 2020-05-25 | 1.220 | 176 | +0 | 0.00% | 215 |
| 2020-05-26 | 2020-05-22 | 1.205 | 176 | +0 | 0.00% | 212 |
| 2020-05-25 | 2020-05-21 | 1.264 | 176 | +0 | 0.00% | 222 |
| 2020-05-22 | 2020-05-20 | 1.235 | 176 | +0 | 0.00% | 217 |
| 2020-05-21 | 2020-05-19 | 1.235 | 176 | +0 | 0.00% | 217 |
| 2020-05-20 | 2020-05-18 | 1.249 | 176 | +0 | 0.00% | 220 |
| 2020-05-19 | 2020-05-15 | 1.308 | 176 | +0 | 0.00% | 230 |
| 2020-05-18 | 2020-05-14 | 1.323 | 176 | +0 | 0.00% | 233 |
| 2020-05-15 | 2020-05-13 | 1.323 | 176 | +0 | 0.00% | 233 |
| 2020-05-14 | 2020-05-12 | 1.323 | 176 | +0 | 0.00% | 233 |
| 2020-05-13 | 2020-05-11 | 1.323 | 176 | +0 | 0.00% | 233 |
| 2020-05-12 | 2020-05-08 | 1.323 | 176 | +0 | 0.00% | 233 |
| 2020-05-11 | 2020-05-07 | 1.323 | 176 | +0 | 0.00% | 233 |
| 2020-05-08 | 2020-05-06 | 1.323 | 176 | +0 | 0.00% | 233 |
| 2020-05-07 | 2020-05-05 | 1.323 | 176 | +0 | 0.00% | 233 |
| 2020-05-06 | 2020-05-04 | 1.308 | 176 | +0 | 0.00% | 230 |
| 2020-05-05 | 2020-04-29 | 1.338 | 176 | +0 | 0.00% | 235 |
| 2020-05-04 | 2020-04-28 | 1.352 | 176 | +0 | 0.00% | 238 |
| 2020-04-29 | 2020-04-27 | 1.367 | 176 | +0 | 0.00% | 241 |
| 2020-04-28 | 2020-04-24 | 1.586 | 176 | +0 | 0.00% | 279 |
| 2020-04-27 | 2020-04-23 | 1.586 | 176 | +13 | 0.00% | 279 |
| 2020-04-24 | 2020-04-22 | 1.570 | 163 | +0 | 0.00% | 256 |
| 2020-04-23 | 2020-04-21 | 1.554 | 163 | +0 | 0.00% | 253 |
| 2020-04-22 | 2020-04-20 | 1.586 | 163 | +0 | 0.00% | 258 |
| 2020-04-21 | 2020-04-17 | 1.586 | 163 | +0 | 0.00% | 258 |
| 2020-04-20 | 2020-04-16 | 1.586 | 163 | +0 | 0.00% | 258 |
| 2020-04-17 | 2020-04-15 | 1.586 | 163 | +0 | 0.00% | 258 |
| 2020-04-16 | 2020-04-14 | 1.601 | 163 | +0 | 0.00% | 261 |
| 2020-04-15 | 2020-04-09 | 1.586 | 163 | +0 | 0.00% | 258 |
| 2020-04-14 | 2020-04-08 | 1.586 | 163 | +0 | 0.00% | 258 |
| 2020-04-09 | 2020-04-07 | 1.570 | 163 | +0 | 0.00% | 256 |
| 2020-04-08 | 2020-04-06 | 1.522 | 163 | +0 | 0.00% | 248 |
| 2020-04-07 | 2020-04-03 | 1.475 | 163 | +0 | 0.00% | 240 |
| 2020-04-06 | 2020-04-02 | 1.506 | 163 | +0 | 0.00% | 246 |
| 2020-04-03 | 2020-04-01 | 1.475 | 163 | +0 | 0.00% | 240 |
| 2020-04-02 | 2020-03-31 | 1.506 | 163 | +0 | 0.00% | 246 |
| 2020-04-01 | 2020-03-30 | 1.490 | 163 | +0 | 0.00% | 243 |
| 2020-03-31 | 2020-03-27 | 1.490 | 163 | +0 | 0.00% | 243 |
| 2020-03-30 | 2020-03-26 | 1.459 | 163 | +0 | 0.00% | 238 |
| 2020-03-27 | 2020-03-25 | 1.443 | 163 | +0 | 0.00% | 235 |
| 2020-03-26 | 2020-03-24 | 1.364 | 163 | +0 | 0.00% | 222 |
| 2020-03-25 | 2020-03-23 | 1.253 | 163 | +0 | 0.00% | 204 |
| 2020-03-24 | 2020-03-20 | 1.300 | 163 | +0 | 0.00% | 212 |
| 2020-03-23 | 2020-03-19 | 1.269 | 163 | +0 | 0.00% | 207 |
| 2020-03-20 | 2020-03-18 | 1.269 | 163 | +0 | 0.00% | 207 |
| 2020-03-19 | 2020-03-17 | 1.316 | 163 | +0 | 0.00% | 215 |
| 2020-03-18 | 2020-03-16 | 1.348 | 163 | +0 | 0.00% | 220 |
| 2020-03-17 | 2020-03-13 | 1.395 | 163 | +0 | 0.00% | 227 |
| 2020-03-16 | 2020-03-12 | 1.379 | 163 | +0 | 0.00% | 225 |
| 2020-03-13 | 2020-03-11 | 1.443 | 163 | +0 | 0.00% | 235 |
| 2020-03-12 | 2020-03-10 | 1.443 | 163 | +0 | 0.00% | 235 |
| 2020-03-11 | 2020-03-09 | 1.475 | 163 | +0 | 0.00% | 240 |
| 2020-03-10 | 2020-03-06 | 1.443 | 163 | +0 | 0.00% | 235 |
| 2020-03-09 | 2020-03-05 | 1.443 | 163 | +0 | 0.00% | 235 |
| 2020-03-06 | 2020-03-04 | 1.459 | 163 | +0 | 0.00% | 238 |
| 2020-03-05 | 2020-03-03 | 1.490 | 163 | +0 | 0.00% | 243 |
| 2020-03-04 | 2020-03-02 | 1.459 | 163 | +0 | 0.00% | 238 |
| 2020-03-03 | 2020-02-28 | 1.459 | 163 | +0 | 0.00% | 238 |
| 2020-03-02 | 2020-02-27 | 1.490 | 163 | +0 | 0.00% | 243 |
| 2020-02-28 | 2020-02-26 | 1.490 | 163 | +0 | 0.00% | 243 |
| 2020-02-27 | 2020-02-25 | 1.490 | 163 | +0 | 0.00% | 243 |
| 2020-02-26 | 2020-02-24 | 1.475 | 163 | +0 | 0.00% | 240 |
| 2020-02-25 | 2020-02-21 | 1.506 | 163 | +0 | 0.00% | 246 |
| 2020-02-24 | 2020-02-20 | 1.506 | 163 | +0 | 0.00% | 246 |
| 2020-02-21 | 2020-02-19 | 1.538 | 163 | +0 | 0.00% | 251 |
| 2020-02-20 | 2020-02-18 | 1.506 | 163 | +0 | 0.00% | 246 |
| 2020-02-19 | 2020-02-17 | 1.538 | 163 | +0 | 0.00% | 251 |
| 2020-02-18 | 2020-02-14 | 1.538 | 163 | +0 | 0.00% | 251 |
| 2020-02-17 | 2020-02-13 | 1.506 | 163 | +0 | 0.00% | 246 |
| 2020-02-14 | 2020-02-12 | 1.538 | 163 | +0 | 0.00% | 251 |
| 2020-02-13 | 2020-02-11 | 1.506 | 163 | +0 | 0.00% | 246 |
| 2020-02-12 | 2020-02-10 | 1.522 | 163 | +0 | 0.00% | 248 |
| 2020-02-11 | 2020-02-07 | 1.538 | 163 | +0 | 0.00% | 251 |
| 2020-02-10 | 2020-02-06 | 1.490 | 163 | +0 | 0.00% | 243 |
| 2020-02-07 | 2020-02-05 | 1.379 | 163 | +0 | 0.00% | 225 |
| 2020-02-06 | 2020-02-04 | 1.395 | 163 | +0 | 0.00% | 227 |
| 2020-02-05 | 2020-02-03 | 1.364 | 163 | +0 | 0.00% | 222 |
| 2020-02-04 | 2020-01-31 | 1.348 | 163 | +0 | 0.00% | 220 |
| 2020-02-03 | 2020-01-30 | 1.332 | 163 | +0 | 0.00% | 217 |
| 2020-01-31 | 2020-01-29 | 1.411 | 163 | +0 | 0.00% | 230 |
| 2020-01-30 | 2020-01-24 | 1.506 | 163 | +0 | 0.00% | 246 |
| 2020-01-29 | 2020-01-22 | 1.586 | 163 | +0 | 0.00% | 258 |
| 2020-01-23 | 2020-01-21 | 1.538 | 163 | +0 | 0.00% | 251 |
| 2020-01-22 | 2020-01-20 | 1.586 | 163 | +0 | 0.00% | 258 |
| 2020-01-21 | 2020-01-17 | 1.554 | 163 | +0 | 0.00% | 253 |
| 2020-01-20 | 2020-01-16 | 1.554 | 163 | +0 | 0.00% | 253 |
| 2020-01-17 | 2020-01-15 | 1.538 | 163 | +0 | 0.00% | 251 |
| 2020-01-16 | 2020-01-14 | 1.538 | 163 | +0 | 0.00% | 251 |
| 2020-01-15 | 2020-01-13 | 1.570 | 163 | +0 | 0.00% | 256 |
| 2020-01-14 | 2020-01-10 | 1.586 | 163 | +0 | 0.00% | 258 |
| 2020-01-13 | 2020-01-09 | 1.586 | 163 | +0 | 0.00% | 258 |
| 2020-01-10 | 2020-01-08 | 1.586 | 163 | +0 | 0.00% | 258 |
| 2020-01-09 | 2020-01-07 | 1.586 | 163 | +0 | 0.00% | 258 |
| 2020-01-08 | 2020-01-06 | 1.570 | 163 | +0 | 0.00% | 256 |
| 2020-01-07 | 2020-01-03 | 1.586 | 163 | +0 | 0.00% | 258 |
| 2020-01-06 | 2020-01-02 | 1.570 | 163 | +0 | 0.00% | 256 |
| 2020-01-03 | 2019-12-31 | 1.601 | 163 | +0 | 0.00% | 261 |
| 2020-01-02 | 2019-12-27 | 1.554 | 163 | +0 | 0.00% | 253 |
| 2019-12-30 | 2019-12-24 | 1.554 | 163 | +0 | 0.00% | 253 |
| 2019-12-27 | 2019-12-20 | 1.554 | 163 | +0 | 0.00% | 253 |
| 2019-12-23 | 2019-12-19 | 1.538 | 163 | +0 | 0.00% | 251 |
| 2019-12-20 | 2019-12-18 | 1.554 | 163 | +0 | 0.00% | 253 |
| 2019-12-19 | 2019-12-17 | 1.601 | 163 | +0 | 0.00% | 261 |
| 2019-12-18 | 2019-12-16 | 1.601 | 163 | +0 | 0.00% | 261 |
| 2019-12-17 | 2019-12-13 | 1.586 | 163 | +0 | 0.00% | 258 |
| 2019-12-16 | 2019-12-12 | 1.586 | 163 | +0 | 0.00% | 258 |
| 2019-12-13 | 2019-12-11 | 1.586 | 163 | +0 | 0.00% | 258 |
| 2019-12-12 | 2019-12-10 | 1.586 | 163 | +0 | 0.00% | 258 |
| 2019-12-11 | 2019-12-09 | 1.601 | 163 | +0 | 0.00% | 261 |
| 2019-12-10 | 2019-12-06 | 1.617 | 163 | +0 | 0.00% | 264 |
| 2019-12-09 | 2019-12-05 | 1.601 | 163 | +0 | 0.00% | 261 |
| 2019-12-06 | 2019-12-04 | 1.617 | 163 | +0 | 0.00% | 264 |
| 2019-12-05 | 2019-12-03 | 1.649 | 163 | +0 | 0.00% | 269 |
| 2019-12-04 | 2019-12-02 | 1.617 | 163 | +0 | 0.00% | 264 |
| 2019-12-03 | 2019-11-29 | 1.617 | 163 | +0 | 0.00% | 264 |
| 2019-12-02 | 2019-11-28 | 1.601 | 163 | +0 | 0.00% | 261 |
| 2019-11-29 | 2019-11-27 | 1.649 | 163 | +0 | 0.00% | 269 |
| 2019-11-28 | 2019-11-26 | 1.649 | 163 | +0 | 0.00% | 269 |
| 2019-11-27 | 2019-11-25 | 1.649 | 163 | +0 | 0.00% | 269 |
| 2019-11-26 | 2019-11-22 | 1.649 | 163 | +0 | 0.00% | 269 |
| 2019-11-25 | 2019-11-21 | 1.665 | 163 | +0 | 0.00% | 271 |
| 2019-11-22 | 2019-11-20 | 1.617 | 163 | +0 | 0.00% | 264 |
| 2019-11-21 | 2019-11-19 | 1.633 | 163 | -128,655 | 0.00% | 266 |
| 2018-06-08 | 2018-06-06 | 2.077 | 128,818 | +21,469 | 0.03% | 267,577 |
| 2018-05-21 | 2018-05-17 | 3.235 | 107,349 | +18,418 | 0.03% | 347,240 |
| 2018-03-27 | 2018-03-23 | 3.101 | 88,931 | +10,449 | 0.03% | 275,748 |
| 2018-03-22 | 2018-03-20 | 3.579 | 78,482 | +15,674 | 0.02% | 280,903 |
| 2018-03-21 | 2018-03-19 | 3.139 | 62,808 | +15,674 | 0.02% | 197,153 |
| 2018-03-20 | 2018-03-16 | 3.522 | 47,134 | -86,729 | 0.01% | 165,996 |
| 2018-03-19 | 2018-03-15 | 3.579 | 133,863 | +133,751 | 0.04% | 479,123 |
| 2017-08-22 | 2017-08-18 | 1.895 | 112 | -5,747 | 0.00% | 212 |
| 2017-06-16 | 2017-06-14 | 1.971 | 5,859 | -159,874 | 0.00% | 11,551 |
| 2017-06-15 | 2017-06-13 | 2.048 | 165,733 | +159,874 | 0.05% | 339,420 |
| 2017-06-08 | 2017-06-06 | 1.761 | 5,859 | +532 | 0.00% | 10,317 |
| 2017-05-22 | 2017-05-18 | 2.211 | 5,327 | +484 | 0.00% | 11,776 |
| 2017-04-05 | 2017-03-31 | 2.632 | 4,843 | +4,750 | 0.00% | 12,746 |
| 2017-03-07 | 2017-03-03 | 2.800 | 93 | -4,750 | 0.00% | 260 |
| 2017-02-27 | 2017-02-23 | 2.821 | 4,843 | +4,843 | 0.00% | 13,663 |
| 2017-02-02 | 2017-01-27 | 2.800 | 0 | -9,499 | ||
| 2017-01-20 | 2017-01-18 | 3.097 | 9,499 | +586 | 0.01% | 29,415 |
| 2017-01-13 | 2017-01-11 | 4.174 | 8,913 | +8,913 | 0.01% | 37,200 |
| 2014-03-27 | 2014-03-25 | 2.373 | 0 | -24,024 | ||
| 2014-03-25 | 2014-03-21 | 2.448 | 24,024 | +8,008 | 0.02% | 58,800 |
| 2014-03-24 | 2014-03-20 | 2.572 | 16,016 | +16,016 | 0.01% | 41,200 |
| 2014-01-27 | 2014-01-23 | 3.447 | 0 | -16,016 | ||
| 2014-01-24 | 2014-01-22 | 3.322 | 16,016 | +16,016 | 0.01% | 53,200 |
| 2011-05-12 | 2011-05-09 | 4.139 | 0 | -3,624 | ||
| 2011-04-18 | 2011-04-14 | 4.499 | 3,624 | +90 | 0.00% | 16,306 |
| 2010-11-24 | 2010-11-22 | 5.012 | 3,534 | +82 | 0.00% | 17,713 |
| 2010-04-29 | 2010-04-27 | 6.519 | 3,452 | -10,354 | 0.00% | 22,503 |
| 2010-04-28 | 2010-04-26 | 6.432 | 13,806 | -3,452 | 0.01% | 88,799 |
| 2010-04-27 | 2010-04-23 | 6.403 | 17,258 | -3,451 | 0.02% | 110,502 |
| 2010-04-26 | 2010-04-22 | 6.635 | 20,709 | -3,452 | 0.02% | 137,398 |
| 2010-04-23 | 2010-04-21 | 6.345 | 24,161 | -3,451 | 0.02% | 153,301 |
| 2010-04-22 | 2010-04-20 | 6.345 | 27,612 | +24,160 | 0.03% | 175,198 |
| 2010-02-23 | 2010-02-19 | 5.215 | 3,452 | -17,948 | 0.00% | 18,002 |
| 2010-02-22 | 2010-02-18 | 5.302 | 21,400 | -2,761 | 0.02% | 113,462 |
| 2010-01-28 | 2010-01-26 | 5.331 | 24,161 | +10,355 | 0.02% | 128,801 |
| 2010-01-22 | 2010-01-20 | 6.229 | 13,806 | -17,258 | 0.01% | 85,999 |
| 2010-01-21 | 2010-01-19 | 6.055 | 31,064 | +10,355 | 0.03% | 188,100 |
| 2010-01-20 | 2010-01-18 | 5.881 | 20,709 | +6,903 | 0.02% | 121,798 |
| 2009-12-11 | 2009-12-09 | 4.867 | 13,806 | +10,354 | 0.01% | 67,199 |
| 2009-08-26 | 2009-08-24 | 4.983 | 3,452 | +1,381 | 0.00% | 17,202 |
| 2009-08-24 | 2009-08-20 | 6.287 | 2,071 | +2,071 | 0.00% | 13,020 |
| 2009-08-11 | 2009-08-07 | 13.456 | 0 | -2,542 | ||
| 2009-08-07 | 2009-08-05 | 13.928 | 2,542 | -4,066 | 0.00% | 35,404 |
| 2009-08-06 | 2009-08-04 | 14.164 | 6,608 | +2,033 | 0.01% | 93,595 |
| 2009-08-05 | 2009-08-03 | 13.731 | 4,575 | +2,033 | 0.01% | 62,820 |
| 2009-06-18 | 2009-06-16 | 9.325 | 2,542 | +1,017 | 0.00% | 23,703 |
| 2009-06-09 | 2009-06-05 | 9.325 | 1,525 | +1,525 | 0.00% | 14,220 |
| 2007-06-26 | 2007-06-22 | 12.927 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy