History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WELLFULL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.930 0 +0
2025-10-13 2025-10-09 0.920 0 +0
2025-10-10 2025-10-08 0.910 0 +0
2025-10-09 2025-10-06 0.940 0 +0
2025-10-08 2025-10-03 0.940 0 +0
2025-10-06 2025-10-02 0.950 0 +0
2025-10-03 2025-09-30 0.950 0 +0
2025-10-02 2025-09-29 0.950 0 +0
2025-09-30 2025-09-26 0.960 0 +0
2025-09-29 2025-09-25 0.960 0 +0
2025-09-26 2025-09-24 0.960 0 +0
2025-09-25 2025-09-23 0.960 0 +0
2025-09-24 2025-09-22 0.980 0 +0
2025-09-23 2025-09-19 0.990 0 +0
2025-09-22 2025-09-18 1.000 0 +0
2025-09-19 2025-09-17 1.010 0 +0
2025-09-18 2025-09-16 0.990 0 +0
2025-09-17 2025-09-15 1.000 0 +0
2025-09-16 2025-09-12 0.990 0 +0
2025-09-15 2025-09-11 0.980 0 +0
2025-09-12 2025-09-10 1.010 0 +0
2025-09-11 2025-09-09 0.970 0 +0
2025-09-10 2025-09-08 0.980 0 +0
2025-09-09 2025-09-05 0.960 0 +0
2025-09-08 2025-09-04 0.950 0 +0
2025-09-05 2025-09-03 0.980 0 +0
2025-09-04 2025-09-02 1.000 0 +0
2025-09-03 2025-09-01 1.000 0 +0
2025-09-02 2025-08-29 1.030 0 +0
2025-09-01 2025-08-28 1.000 0 +0
2025-08-29 2025-08-27 1.010 0 +0
2025-08-28 2025-08-26 1.030 0 +0
2025-08-27 2025-08-25 1.040 0 +0
2025-08-26 2025-08-22 1.020 0 +0
2025-08-25 2025-08-21 1.010 0 +0
2025-08-22 2025-08-20 1.080 0 +0
2025-08-21 2025-08-19 1.080 0 +0
2025-08-20 2025-08-18 1.060 0 +0
2025-08-19 2025-08-15 1.030 0 +0
2025-08-18 2025-08-14 1.020 0 +0
2025-08-15 2025-08-13 1.020 0 +0
2025-08-14 2025-08-12 1.020 0 +0
2025-08-13 2025-08-11 1.020 0 +0
2025-08-12 2025-08-08 1.020 0 +0
2025-08-11 2025-08-07 1.010 0 +0
2025-08-08 2025-08-06 0.990 0 +0
2025-08-07 2025-08-05 0.980 0 +0
2025-08-06 2025-08-04 0.990 0 +0
2025-08-05 2025-08-01 1.010 0 +0
2025-08-04 2025-07-31 1.010 0 +0
2025-08-01 2025-07-30 1.010 0 +0
2025-07-31 2025-07-29 1.030 0 +0
2025-07-30 2025-07-28 1.020 0 +0
2025-07-29 2025-07-25 1.040 0 +0
2025-07-28 2025-07-24 1.040 0 +0
2025-07-25 2025-07-23 1.020 0 +0
2025-07-24 2025-07-22 1.030 0 +0
2025-07-23 2025-07-21 1.010 0 +0
2025-07-22 2025-07-18 1.040 0 +0
2025-07-21 2025-07-17 1.060 0 +0
2025-07-18 2025-07-16 0.990 0 +0
2025-07-17 2025-07-15 0.990 0 +0
2025-07-16 2025-07-14 0.980 0 +0
2025-07-15 2025-07-11 0.930 0 +0
2025-07-14 2025-07-10 0.930 0 +0
2025-07-11 2025-07-09 0.910 0 +0
2025-07-10 2025-07-08 0.850 0 +0
2025-07-09 2025-07-07 0.820 0 +0
2025-07-08 2025-07-04 0.820 0 +0
2025-07-07 2025-07-03 0.820 0 +0
2025-07-04 2025-07-02 0.810 0 +0
2025-07-03 2025-06-30 0.720 0 +0
2025-07-02 2025-06-27 0.730 0 +0
2025-06-30 2025-06-26 0.740 0 +0
2025-06-27 2025-06-25 0.740 0 +0
2025-06-26 2025-06-24 0.740 0 +0
2025-06-25 2025-06-23 0.730 0 +0
2025-06-24 2025-06-20 0.730 0 +0
2025-06-23 2025-06-19 0.730 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.730 0 +0
2025-06-18 2025-06-16 0.730 0 +0
2025-06-17 2025-06-13 0.720 0 +0
2025-06-16 2025-06-12 0.740 0 +0
2025-06-13 2025-06-11 0.730 0 +0
2025-06-12 2025-06-10 0.710 0 +0
2025-06-11 2025-06-09 0.710 0 +0
2025-06-10 2025-06-06 0.730 0 +0
2025-06-09 2025-06-05 0.730 0 +0
2025-06-06 2025-06-04 0.740 0 +0
2025-06-05 2025-06-03 0.740 0 +0
2025-06-04 2025-06-02 0.740 0 +0
2025-06-03 2025-05-30 0.740 0 +0
2025-06-02 2025-05-29 0.740 0 +0
2025-05-30 2025-05-28 0.740 0 +0
2025-05-29 2025-05-27 0.760 0 +0
2025-05-28 2025-05-26 0.811 0 +0
2025-05-27 2025-05-23 0.780 0 +0
2025-05-26 2025-05-22 0.770 0 +0
2025-05-23 2025-05-21 0.780 0 +0
2025-05-22 2025-05-20 0.780 0 +0
2025-05-21 2025-05-19 0.780 0 +0
2025-05-20 2025-05-16 0.780 0 +0
2025-05-19 2025-05-15 0.759 0 +0
2025-05-16 2025-05-14 0.759 0 +0
2025-05-15 2025-05-13 0.780 0 +0
2025-05-14 2025-05-12 0.770 0 +0
2025-05-13 2025-05-09 0.759 0 +0
2025-05-12 2025-05-08 0.780 0 +0
2025-05-09 2025-05-07 0.770 0 +0
2025-05-08 2025-05-06 0.790 0 +0
2025-05-07 2025-05-02 0.759 0 +0
2025-05-06 2025-04-30 0.759 0 +0
2025-05-02 2025-04-29 0.780 0 +0
2025-04-30 2025-04-28 0.770 0 +0
2025-04-29 2025-04-25 0.770 0 +0
2025-04-28 2025-04-24 0.770 0 +0
2025-04-25 2025-04-23 0.770 0 +0
2025-04-24 2025-04-22 0.780 0 +0
2025-04-23 2025-04-17 0.770 0 +0
2025-04-22 2025-04-16 0.770 0 +0
2025-04-17 2025-04-15 0.780 0 +0
2025-04-16 2025-04-14 0.790 0 +0
2025-04-15 2025-04-11 0.780 0 +0
2025-04-14 2025-04-10 0.801 0 +0
2025-04-11 2025-04-09 0.790 0 +0
2025-04-10 2025-04-08 0.822 0 +0
2025-04-09 2025-04-07 0.780 0 +0
2025-04-08 2025-04-03 0.874 0 +0
2025-04-07 2025-04-02 0.874 0 +0
2025-04-03 2025-04-01 0.863 0 +0
2025-04-02 2025-03-31 0.884 0 +0
2025-04-01 2025-03-28 0.905 0 +0
2025-03-31 2025-03-27 0.936 0 +0
2025-03-28 2025-03-26 0.946 0 +0
2025-03-27 2025-03-25 0.884 0 +0
2025-03-26 2025-03-24 0.884 0 +0
2025-03-25 2025-03-21 0.905 0 +0
2025-03-24 2025-03-20 0.915 0 +0
2025-03-21 2025-03-19 0.915 0 +0
2025-03-20 2025-03-18 0.926 0 +0
2025-03-19 2025-03-17 0.946 0 +0
2025-03-18 2025-03-14 0.936 0 +0
2025-03-17 2025-03-13 0.936 0 +0
2025-03-14 2025-03-12 0.936 0 +0
2025-03-13 2025-03-11 0.946 0 +0
2025-03-12 2025-03-10 0.936 0 +0
2025-03-11 2025-03-07 0.946 0 +0
2025-03-10 2025-03-06 0.936 0 +0
2025-03-07 2025-03-05 0.884 0 +0
2025-03-06 2025-03-04 0.874 0 +0
2025-03-05 2025-03-03 0.926 0 +0
2025-03-04 2025-02-28 0.884 0 +0
2025-03-03 2025-02-27 0.936 0 +0
2025-02-28 2025-02-26 0.936 0 +0
2025-02-27 2025-02-25 0.946 0 +0
2025-02-26 2025-02-24 0.967 0 +0
2025-02-25 2025-02-21 0.978 0 +0
2025-02-24 2025-02-20 0.978 0 +0
2025-02-21 2025-02-19 0.998 0 +0
2025-02-20 2025-02-18 0.946 0 +0
2025-02-19 2025-02-17 0.790 0 +0
2025-02-18 2025-02-14 0.801 0 +0
2025-02-17 2025-02-13 0.801 0 +0
2025-02-14 2025-02-12 0.801 0 +0
2025-02-13 2025-02-11 0.759 0 +0
2025-02-12 2025-02-10 0.770 0 +0
2025-02-11 2025-02-07 0.770 0 +0
2025-02-10 2025-02-06 0.749 0 +0
2025-02-07 2025-02-05 0.728 0 +0
2025-02-06 2025-02-04 0.728 0 +0
2025-02-05 2025-02-03 0.697 0 +0
2025-02-04 2025-01-28 0.707 0 +0
2025-02-03 2025-01-24 0.697 0 +0
2025-01-27 2025-01-23 0.707 0 +0
2025-01-24 2025-01-22 0.707 0 +0
2025-01-23 2025-01-21 0.707 0 +0
2025-01-22 2025-01-20 0.697 0 +0
2025-01-21 2025-01-17 0.707 0 +0
2025-01-20 2025-01-16 0.707 0 +0
2025-01-17 2025-01-15 0.697 0 +0
2025-01-16 2025-01-14 0.686 0 +0
2025-01-15 2025-01-13 0.686 0 +0
2025-01-14 2025-01-10 0.686 0 +0
2025-01-13 2025-01-09 0.697 0 +0
2025-01-10 2025-01-08 0.697 0 +0
2025-01-09 2025-01-07 0.697 0 +0
2025-01-08 2025-01-06 0.686 0 +0
2025-01-07 2025-01-03 0.697 0 +0
2025-01-06 2025-01-02 0.707 0 +0
2025-01-03 2024-12-31 0.718 0 +0
2025-01-02 2024-12-27 0.707 0 +0
2024-12-30 2024-12-24 0.707 0 +0
2024-12-27 2024-12-20 0.718 0 +0
2024-12-23 2024-12-19 0.707 0 +0
2024-12-20 2024-12-18 0.707 0 +0
2024-12-19 2024-12-17 0.697 0 +0
2024-12-18 2024-12-16 0.697 0 +0
2024-12-17 2024-12-13 0.707 0 +0
2024-12-16 2024-12-12 0.707 0 +0
2024-12-13 2024-12-11 0.707 0 +0
2024-12-12 2024-12-10 0.707 0 +0
2024-12-11 2024-12-09 0.707 0 +0
2024-12-10 2024-12-06 0.707 0 +0
2024-12-09 2024-12-05 0.718 0 +0
2024-12-06 2024-12-04 0.718 0 +0
2024-12-05 2024-12-03 0.728 0 +0
2024-12-04 2024-12-02 0.728 0 +0
2024-12-03 2024-11-29 0.738 0 +0
2024-12-02 2024-11-28 0.697 0 +0
2024-11-29 2024-11-27 0.697 0 +0
2024-11-28 2024-11-26 0.697 0 +0
2024-11-27 2024-11-25 0.697 0 +0
2024-11-26 2024-11-22 0.718 0 +0
2024-11-25 2024-11-21 0.718 0 +0
2024-11-22 2024-11-20 0.707 0 +0
2024-11-21 2024-11-19 0.707 0 +0
2024-11-20 2024-11-18 0.728 0 +0
2024-11-19 2024-11-15 0.697 0 +0
2024-11-18 2024-11-14 0.707 0 +0
2024-11-15 2024-11-13 0.697 0 +0
2024-11-14 2024-11-12 0.666 0 +0
2024-11-13 2024-11-11 0.686 0 +0
2024-11-12 2024-11-08 0.697 0 +0
2024-11-11 2024-11-07 0.707 0 +0
2024-11-08 2024-11-06 0.686 0 +0
2024-11-07 2024-11-05 0.697 0 +0
2024-11-06 2024-11-04 0.697 0 +0
2024-11-05 2024-11-01 0.697 0 +0
2024-11-04 2024-10-31 0.686 0 +0
2024-11-01 2024-10-30 0.697 0 +0
2024-10-31 2024-10-29 0.686 0 +0
2024-10-30 2024-10-28 0.718 0 +0
2024-10-29 2024-10-25 0.707 0 +0
2024-10-28 2024-10-24 0.728 0 +0
2024-10-25 2024-10-23 0.749 0 +0
2024-10-24 2024-10-22 0.770 0 +0
2024-10-23 2024-10-21 0.770 0 +0
2024-10-22 2024-10-18 0.738 0 +0
2024-10-21 2024-10-17 0.749 0 +0
2024-10-18 2024-10-16 0.697 0 +0
2024-10-17 2024-10-15 0.697 0 +0
2024-10-16 2024-10-14 0.718 0 +0
2024-10-15 2024-10-10 0.728 0 +0
2024-10-14 2024-10-09 0.686 0 +0
2024-10-10 2024-10-08 0.707 0 +0
2024-10-09 2024-10-07 0.749 0 +0
2024-10-08 2024-10-04 0.707 0 +0
2024-10-07 2024-10-03 0.666 0 +0
2024-10-04 2024-10-02 0.645 0 +0
2024-10-03 2024-09-30 0.603 0 +0
2024-10-02 2024-09-27 0.593 0 +0
2024-09-30 2024-09-26 0.593 0 +0
2024-09-27 2024-09-25 0.582 0 +0
2024-09-26 2024-09-24 0.572 0 +0
2024-09-25 2024-09-23 0.551 0 +0
2024-09-24 2024-09-20 0.562 0 +0
2024-09-23 2024-09-19 0.530 0 +0
2024-09-20 2024-09-17 0.530 0 +0
2024-09-19 2024-09-16 0.551 0 +0
2024-09-17 2024-09-13 0.530 0 +0
2024-09-16 2024-09-12 0.510 0 +0
2024-09-13 2024-09-11 0.510 0 +0
2024-09-12 2024-09-10 0.504 0 +0
2024-09-11 2024-09-09 0.510 0 +0
2024-09-10 2024-09-05 0.515 0 +0
2024-09-09 2024-09-04 0.515 0 +0
2024-09-05 2024-09-03 0.510 0 +0
2024-09-04 2024-09-02 0.520 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.541 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.541 0 +0
2024-08-27 2024-08-23 0.541 0 +0
2024-08-26 2024-08-22 0.541 0 +0
2024-08-23 2024-08-21 0.572 0 +0
2024-08-22 2024-08-20 0.572 0 +0
2024-08-21 2024-08-19 0.572 0 +0
2024-08-20 2024-08-16 0.562 0 +0
2024-08-19 2024-08-15 0.562 0 +0
2024-08-16 2024-08-14 0.562 0 +0
2024-08-15 2024-08-13 0.562 0 +0
2024-08-14 2024-08-12 0.562 0 +0
2024-08-13 2024-08-09 0.562 0 +0
2024-08-12 2024-08-08 0.562 0 +0
2024-08-09 2024-08-07 0.562 0 +0
2024-08-08 2024-08-06 0.562 0 +0
2024-08-07 2024-08-05 0.572 0 +0
2024-08-06 2024-08-02 0.572 0 +0
2024-08-05 2024-08-01 0.572 0 +0
2024-08-02 2024-07-31 0.572 0 +0
2024-08-01 2024-07-30 0.572 0 +0
2024-07-31 2024-07-29 0.572 0 +0
2024-07-30 2024-07-26 0.582 0 +0
2024-07-29 2024-07-25 0.582 0 +0
2024-07-26 2024-07-24 0.582 0 +0
2024-07-25 2024-07-23 0.582 0 +0
2024-07-24 2024-07-22 0.582 0 +0
2024-07-23 2024-07-19 0.582 0 +0
2024-07-22 2024-07-18 0.593 0 +0
2024-07-19 2024-07-17 0.572 0 +0
2024-07-18 2024-07-16 0.582 0 +0
2024-07-17 2024-07-15 0.582 0 +0
2024-07-16 2024-07-12 0.582 0 +0
2024-07-15 2024-07-11 0.593 0 +0
2024-07-12 2024-07-10 0.582 0 +0
2024-07-11 2024-07-09 0.582 0 +0
2024-07-10 2024-07-08 0.582 0 +0
2024-07-09 2024-07-05 0.593 0 +0
2024-07-08 2024-07-04 0.593 0 +0
2024-07-05 2024-07-03 0.593 0 +0
2024-07-04 2024-07-02 0.593 0 +0
2024-07-03 2024-06-28 0.582 0 +0
2024-07-02 2024-06-27 0.582 0 +0
2024-06-28 2024-06-26 0.582 0 +0
2024-06-27 2024-06-25 0.603 0 +0
2024-06-26 2024-06-24 0.603 0 +0
2024-06-25 2024-06-21 0.603 0 +0
2024-06-24 2024-06-20 0.603 0 +0
2024-06-21 2024-06-19 0.624 0 +0
2024-06-20 2024-06-18 0.603 0 +0
2024-06-19 2024-06-17 0.603 0 +0
2024-06-18 2024-06-14 0.603 0 +0
2024-06-17 2024-06-13 0.603 0 +0
2024-06-14 2024-06-12 0.603 0 +0
2024-06-13 2024-06-11 0.614 0 +0
2024-06-12 2024-06-07 0.614 0 +0
2024-06-11 2024-06-06 0.614 0 +0
2024-06-07 2024-06-05 0.624 0 +0
2024-06-06 2024-06-04 0.634 0 +0
2024-06-05 2024-06-03 0.698 0 +0
2024-06-04 2024-05-31 0.698 0 +0
2024-06-03 2024-05-30 0.698 0 +0
2024-05-31 2024-05-29 0.698 0 +0
2024-05-30 2024-05-28 0.687 0 +0
2024-05-29 2024-05-27 0.677 0 +0
2024-05-28 2024-05-24 0.677 0 +0
2024-05-27 2024-05-23 0.687 0 +0
2024-05-24 2024-05-22 0.720 0 +0
2024-05-23 2024-05-21 0.720 0 +0
2024-05-22 2024-05-20 0.720 0 +0
2024-05-21 2024-05-17 0.720 0 +0
2024-05-20 2024-05-16 0.720 0 +0
2024-05-17 2024-05-14 0.720 0 +0
2024-05-16 2024-05-13 0.698 0 +0
2024-05-14 2024-05-10 0.677 0 +0
2024-05-13 2024-05-09 0.687 0 +0
2024-05-10 2024-05-08 0.677 0 +0
2024-05-09 2024-05-07 0.687 0 +0
2024-05-08 2024-05-06 0.687 0 +0
2024-05-07 2024-05-03 0.677 0 +0
2024-05-06 2024-05-02 0.687 0 +0
2024-05-03 2024-04-30 0.687 0 +0
2024-05-02 2024-04-29 0.698 0 +0
2024-04-30 2024-04-26 0.698 0 +0
2024-04-29 2024-04-25 0.666 0 +0
2024-04-26 2024-04-24 0.666 0 +0
2024-04-25 2024-04-23 0.655 0 +0
2024-04-24 2024-04-22 0.655 0 +0
2024-04-23 2024-04-19 0.720 0 +0
2024-04-22 2024-04-18 0.720 0 +0
2024-04-19 2024-04-17 0.677 0 +0
2024-04-18 2024-04-16 0.709 0 +0
2024-04-17 2024-04-15 0.731 0 +0
2024-04-16 2024-04-12 0.742 0 +0
2024-04-15 2024-04-11 0.742 0 +0
2024-04-12 2024-04-10 0.742 0 +0
2024-04-11 2024-04-09 0.742 0 +0
2024-04-10 2024-04-08 0.731 0 +0
2024-04-09 2024-04-05 0.753 0 +0
2024-04-08 2024-04-03 0.731 0 +0
2024-04-05 2024-04-02 0.742 0 +0
2024-04-03 2024-03-28 0.764 0 +0
2024-04-02 2024-03-27 0.764 0 +0
2024-03-28 2024-03-26 0.753 0 +0
2024-03-27 2024-03-25 0.753 0 +0
2024-03-26 2024-03-22 0.753 0 +0
2024-03-25 2024-03-21 0.753 0 +0
2024-03-22 2024-03-20 0.775 0 +0
2024-03-21 2024-03-19 0.753 0 +0
2024-03-20 2024-03-18 0.775 0 +0
2024-03-19 2024-03-15 0.764 0 +0
2024-03-18 2024-03-14 0.764 0 +0
2024-03-15 2024-03-13 0.764 0 +0
2024-03-14 2024-03-12 0.764 0 +0
2024-03-13 2024-03-11 0.753 0 +0
2024-03-12 2024-03-08 0.753 0 +0
2024-03-11 2024-03-07 0.753 0 +0
2024-03-08 2024-03-06 0.764 0 +0
2024-03-07 2024-03-05 0.742 0 +0
2024-03-06 2024-03-04 0.775 0 +0
2024-03-05 2024-03-01 0.775 0 +0
2024-03-04 2024-02-29 0.764 0 +0
2024-03-01 2024-02-28 0.764 0 +0
2024-02-29 2024-02-27 0.775 0 +0
2024-02-28 2024-02-26 0.775 0 +0
2024-02-27 2024-02-23 0.764 0 +0
2024-02-26 2024-02-22 0.764 0 +0
2024-02-23 2024-02-21 0.764 0 +0
2024-02-22 2024-02-20 0.731 0 +0
2024-02-21 2024-02-19 0.742 0 +0
2024-02-20 2024-02-16 0.742 0 +0
2024-02-19 2024-02-15 0.786 0 +0
2024-02-16 2024-02-14 0.786 0 +0
2024-02-15 2024-02-09 0.775 0 +0
2024-02-14 2024-02-07 0.753 0 +0
2024-02-08 2024-02-06 0.742 0 +0
2024-02-07 2024-02-05 0.753 0 +0
2024-02-06 2024-02-02 0.753 0 +0
2024-02-05 2024-02-01 0.753 0 +0
2024-02-02 2024-01-31 0.753 0 +0
2024-02-01 2024-01-30 0.764 0 +0
2024-01-31 2024-01-29 0.775 0 +0
2024-01-30 2024-01-26 0.775 0 +0
2024-01-29 2024-01-25 0.775 0 +0
2024-01-26 2024-01-24 0.764 0 +0
2024-01-25 2024-01-23 0.764 0 +0
2024-01-24 2024-01-22 0.764 0 +0
2024-01-23 2024-01-19 0.786 0 +0
2024-01-22 2024-01-18 0.731 0 +0
2024-01-19 2024-01-17 0.731 0 +0
2024-01-18 2024-01-16 0.764 0 +0
2024-01-17 2024-01-15 0.786 0 +0
2024-01-16 2024-01-12 0.786 0 +0
2024-01-15 2024-01-11 0.753 0 +0
2024-01-12 2024-01-10 0.753 0 +0
2024-01-11 2024-01-09 0.742 0 +0
2024-01-10 2024-01-08 0.753 0 +0
2024-01-09 2024-01-05 0.753 0 +0
2024-01-08 2024-01-04 0.775 0 +0
2024-01-05 2024-01-03 0.775 0 +0
2024-01-04 2024-01-02 0.775 0 +0
2024-01-03 2023-12-29 0.753 0 +0
2024-01-02 2023-12-28 0.753 0 +0
2023-12-29 2023-12-27 0.753 0 +0
2023-12-28 2023-12-22 0.775 0 +0
2023-12-27 2023-12-21 0.775 0 +0
2023-12-22 2023-12-20 0.764 0 +0
2023-12-21 2023-12-19 0.764 0 +0
2023-12-20 2023-12-18 0.764 0 +0
2023-12-19 2023-12-15 0.764 0 +0
2023-12-18 2023-12-14 0.742 0 +0
2023-12-15 2023-12-13 0.742 0 +0
2023-12-14 2023-12-12 0.742 0 +0
2023-12-13 2023-12-11 0.764 0 +0
2023-12-12 2023-12-08 0.764 0 +0
2023-12-11 2023-12-07 0.775 0 +0
2023-12-08 2023-12-06 0.775 0 +0
2023-12-07 2023-12-05 0.764 0 +0
2023-12-06 2023-12-04 0.764 0 +0
2023-12-05 2023-12-01 0.764 0 +0
2023-12-04 2023-11-30 0.764 0 +0
2023-12-01 2023-11-29 0.764 0 +0
2023-11-30 2023-11-28 0.797 0 +0
2023-11-29 2023-11-27 0.797 0 +0
2023-11-28 2023-11-24 0.775 0 +0
2023-11-27 2023-11-23 0.775 0 +0
2023-11-24 2023-11-22 0.764 0 +0
2023-11-23 2023-11-21 0.764 0 +0
2023-11-22 2023-11-20 0.775 0 +0
2023-11-21 2023-11-17 0.775 0 +0
2023-11-20 2023-11-16 0.807 0 +0
2023-11-17 2023-11-15 0.818 0 +0
2023-11-16 2023-11-14 0.775 0 +0
2023-11-15 2023-11-13 0.797 0 +0
2023-11-14 2023-11-10 0.775 0 +0
2023-11-13 2023-11-09 0.797 0 +0
2023-11-10 2023-11-08 0.775 0 +0
2023-11-09 2023-11-07 0.742 0 +0
2023-11-08 2023-11-06 0.742 0 +0
2023-11-07 2023-11-03 0.753 0 +0
2023-11-06 2023-11-02 0.764 0 +0
2023-11-03 2023-11-01 0.753 0 +0
2023-11-02 2023-10-31 0.753 0 +0
2023-11-01 2023-10-30 0.753 0 +0
2023-10-31 2023-10-27 0.753 0 +0
2023-10-30 2023-10-26 0.742 0 +0
2023-10-27 2023-10-25 0.742 0 +0
2023-10-26 2023-10-24 0.742 0 +0
2023-10-25 2023-10-20 0.720 0 +0
2023-10-24 2023-10-19 0.775 0 +0
2023-10-20 2023-10-18 0.786 0 +0
2023-10-19 2023-10-17 0.775 0 +0
2023-10-18 2023-10-16 0.775 0 +0
2023-10-17 2023-10-13 0.786 0 +0
2023-10-16 2023-10-12 0.775 0 +0
2023-10-13 2023-10-11 0.764 0 +0
2023-10-12 2023-10-10 0.764 0 +0
2023-10-11 2023-10-09 0.764 0 +0
2023-10-10 2023-10-06 0.786 0 +0
2023-10-09 2023-10-05 0.786 0 +0
2023-10-06 2023-10-04 0.764 0 +0
2023-10-05 2023-10-03 0.797 0 +0
2023-10-04 2023-09-29 0.797 0 +0
2023-10-03 2023-09-28 0.797 0 +0
2023-09-29 2023-09-27 0.797 0 +0
2023-09-28 2023-09-26 0.797 0 +0
2023-09-27 2023-09-25 0.797 0 +0
2023-09-26 2023-09-22 0.797 0 +0
2023-09-25 2023-09-21 0.786 0 +0
2023-09-22 2023-09-20 0.786 0 +0
2023-09-21 2023-09-19 0.786 0 +0
2023-09-20 2023-09-18 0.775 0 +0
2023-09-19 2023-09-15 0.775 0 +0
2023-09-18 2023-09-14 0.775 0 +0
2023-09-15 2023-09-13 0.764 0 +0
2023-09-14 2023-09-12 0.764 0 +0
2023-09-13 2023-09-11 0.775 0 +0
2023-09-12 2023-09-07 0.764 0 +0
2023-09-11 2023-09-06 0.786 0 +0
2023-09-07 2023-09-05 0.807 0 +0
2023-09-06 2023-09-04 0.807 0 +0
2023-09-05 2023-08-31 0.807 0 +0
2023-09-04 2023-08-30 0.807 0 +0
2023-08-31 2023-08-29 0.818 0 +0
2023-08-30 2023-08-28 0.786 0 +0
2023-08-29 2023-08-25 0.797 0 +0
2023-08-28 2023-08-24 0.829 0 +0
2023-08-25 2023-08-23 0.829 0 +0
2023-08-24 2023-08-22 0.818 0 +0
2023-08-23 2023-08-21 0.797 0 +0
2023-08-22 2023-08-18 0.807 0 +0
2023-08-21 2023-08-17 0.818 0 +0
2023-08-18 2023-08-16 0.818 0 +0
2023-08-17 2023-08-15 0.786 0 +0
2023-08-16 2023-08-14 0.797 0 +0
2023-08-15 2023-08-11 0.797 0 +0
2023-08-14 2023-08-10 0.786 0 +0
2023-08-11 2023-08-09 0.786 0 +0
2023-08-10 2023-08-08 0.764 0 +0
2023-08-09 2023-08-07 0.764 0 +0
2023-08-08 2023-08-04 0.775 0 +0
2023-08-07 2023-08-03 0.764 0 +0
2023-08-04 2023-08-02 0.764 0 +0
2023-08-03 2023-08-01 0.764 0 +0
2023-08-02 2023-07-31 0.786 0 +0
2023-08-01 2023-07-28 0.786 0 +0
2023-07-31 2023-07-27 0.764 0 +0
2023-07-28 2023-07-26 0.775 0 +0
2023-07-27 2023-07-25 0.775 0 +0
2023-07-26 2023-07-24 0.764 0 +0
2023-07-25 2023-07-21 0.764 0 +0
2023-07-24 2023-07-20 0.753 0 +0
2023-07-21 2023-07-19 0.797 0 +0
2023-07-20 2023-07-18 0.807 0 +0
2023-07-19 2023-07-14 0.807 0 +0
2023-07-18 2023-07-13 0.775 0 +0
2023-07-14 2023-07-12 0.764 0 +0
2023-07-13 2023-07-11 0.764 0 +0
2023-07-12 2023-07-10 0.753 0 +0
2023-07-11 2023-07-07 0.764 0 +0
2023-07-10 2023-07-06 0.775 0 +0
2023-07-07 2023-07-05 0.775 0 +0
2023-07-06 2023-07-04 0.829 0 +0
2023-07-05 2023-07-03 0.807 0 +0
2023-07-04 2023-06-30 0.807 0 +0
2023-07-03 2023-06-29 0.786 0 +0
2023-06-30 2023-06-28 0.786 0 +0
2023-06-29 2023-06-27 0.829 0 +0
2023-06-28 2023-06-26 0.786 0 +0
2023-06-27 2023-06-23 0.764 0 +0
2023-06-26 2023-06-21 0.764 0 +0
2023-06-23 2023-06-20 0.764 0 +0
2023-06-21 2023-06-19 0.764 0 +0
2023-06-20 2023-06-16 0.786 0 +0
2023-06-19 2023-06-15 0.764 0 +0
2023-06-16 2023-06-14 0.786 0 +0
2023-06-15 2023-06-13 0.786 0 +0
2023-06-14 2023-06-12 0.797 0 +0
2023-06-13 2023-06-09 0.797 0 +0
2023-06-12 2023-06-08 0.797 0 +0
2023-06-09 2023-06-07 0.807 0 +0
2023-06-08 2023-06-06 0.786 0 +0
2023-06-07 2023-06-05 0.786 0 +0
2023-06-06 2023-06-02 0.786 0 +0
2023-06-05 2023-06-01 0.786 0 +0
2023-06-02 2023-05-31 0.818 0 +0
2023-06-01 2023-05-30 0.929 0 +0
2023-05-31 2023-05-29 0.849 0 +0
2023-05-30 2023-05-25 0.849 0 +0
2023-05-29 2023-05-24 0.849 0 +0
2023-05-25 2023-05-23 0.872 0 +0
2023-05-24 2023-05-22 0.883 0 +0
2023-05-23 2023-05-19 0.883 0 +0
2023-05-22 2023-05-18 0.895 0 +0
2023-05-19 2023-05-17 0.895 0 +0
2023-05-18 2023-05-16 0.895 0 +0
2023-05-17 2023-05-15 0.906 0 +0
2023-05-16 2023-05-12 0.872 0 +0
2023-05-15 2023-05-11 0.895 0 +0
2023-05-12 2023-05-10 0.895 0 +0
2023-05-11 2023-05-09 0.883 0 +0
2023-05-10 2023-05-08 0.883 0 +0
2023-05-09 2023-05-05 0.883 0 +0
2023-05-08 2023-05-04 0.872 0 +0
2023-05-05 2023-05-03 0.872 0 +0
2023-05-04 2023-05-02 0.872 0 +0
2023-05-03 2023-04-28 0.872 0 +0
2023-05-02 2023-04-27 0.906 0 +0
2023-04-28 2023-04-26 0.906 0 +0
2023-04-27 2023-04-25 0.895 0 +0
2023-04-26 2023-04-24 0.861 0 +0
2023-04-25 2023-04-21 0.872 0 +0
2023-04-24 2023-04-20 0.872 0 +0
2023-04-21 2023-04-19 0.849 0 +0
2023-04-20 2023-04-18 0.849 0 +0
2023-04-19 2023-04-17 0.861 0 +0
2023-04-18 2023-04-14 0.861 0 +0
2023-04-17 2023-04-13 0.861 0 +0
2023-04-14 2023-04-12 0.849 0 +0
2023-04-13 2023-04-11 0.872 0 +0
2023-04-12 2023-04-06 0.883 0 +0
2023-04-11 2023-04-04 0.895 0 +0
2023-04-06 2023-04-03 0.883 0 +0
2023-04-04 2023-03-31 0.849 0 +0
2023-04-03 2023-03-30 0.883 0 +0
2023-03-31 2023-03-29 0.940 0 +0
2023-03-30 2023-03-28 0.872 0 +0
2023-03-29 2023-03-27 0.883 0 +0
2023-03-28 2023-03-24 0.872 0 +0
2023-03-27 2023-03-23 0.861 0 +0
2023-03-24 2023-03-22 0.861 0 +0
2023-03-23 2023-03-21 0.861 0 +0
2023-03-22 2023-03-20 0.849 0 +0
2023-03-21 2023-03-17 0.895 0 +0
2023-03-20 2023-03-16 0.872 0 +0
2023-03-17 2023-03-15 0.929 0 +0
2023-03-16 2023-03-14 0.906 0 +0
2023-03-15 2023-03-13 0.929 0 +0
2023-03-14 2023-03-10 0.827 0 +0
2023-03-13 2023-03-09 0.793 0 +0
2023-03-10 2023-03-08 0.793 0 +0
2023-03-09 2023-03-07 0.815 0 +0
2023-03-08 2023-03-06 0.804 0 +0
2023-03-07 2023-03-03 0.827 0 +0
2023-03-06 2023-03-02 0.815 0 +0
2023-03-03 2023-03-01 0.815 0 +0
2023-03-02 2023-02-28 0.793 0 +0
2023-03-01 2023-02-27 0.815 0 +0
2023-02-28 2023-02-24 0.815 0 +0
2023-02-27 2023-02-23 0.827 0 +0
2023-02-24 2023-02-22 0.838 0 +0
2023-02-23 2023-02-21 0.861 0 +0
2023-02-22 2023-02-20 0.872 0 +0
2023-02-21 2023-02-17 0.872 0 +0
2023-02-20 2023-02-16 0.872 0 +0
2023-02-17 2023-02-15 0.872 0 +0
2023-02-16 2023-02-14 0.872 0 +0
2023-02-15 2023-02-13 0.849 0 +0
2023-02-14 2023-02-10 0.872 0 +0
2023-02-13 2023-02-09 0.872 0 +0
2023-02-10 2023-02-08 0.872 0 +0
2023-02-09 2023-02-07 0.872 0 +0
2023-02-08 2023-02-06 0.849 0 +0
2023-02-07 2023-02-03 0.906 0 +0
2023-02-06 2023-02-02 0.895 0 +0
2023-02-03 2023-02-01 0.872 0 +0
2023-02-02 2023-01-31 0.861 0 +0
2023-02-01 2023-01-30 0.849 0 +0
2023-01-31 2023-01-27 0.872 0 +0
2023-01-30 2023-01-26 0.827 0 +0
2023-01-27 2023-01-20 0.838 0 +0
2023-01-26 2023-01-19 0.827 0 +0
2023-01-20 2023-01-18 0.827 0 +0
2023-01-19 2023-01-17 0.838 0 +0
2023-01-18 2023-01-16 0.838 0 +0
2023-01-17 2023-01-13 0.838 0 +0
2023-01-16 2023-01-12 0.827 0 +0
2023-01-13 2023-01-11 0.827 0 +0
2023-01-12 2023-01-10 0.827 0 +0
2023-01-11 2023-01-09 0.827 0 +0
2023-01-10 2023-01-06 0.838 0 +0
2023-01-09 2023-01-05 0.849 0 +0
2023-01-06 2023-01-04 0.838 0 +0
2023-01-05 2023-01-03 0.838 0 +0
2023-01-04 2022-12-30 0.815 0 +0
2023-01-03 2022-12-29 0.804 0 +0
2022-12-30 2022-12-28 0.804 0 +0
2022-12-29 2022-12-23 0.770 0 +0
2022-12-28 2022-12-22 0.781 0 +0
2022-12-23 2022-12-21 0.781 0 +0
2022-12-22 2022-12-20 0.793 0 +0
2022-12-21 2022-12-19 0.804 0 +0
2022-12-20 2022-12-16 0.804 0 +0
2022-12-19 2022-12-15 0.804 0 +0
2022-12-16 2022-12-14 0.827 0 +0
2022-12-15 2022-12-13 0.815 0 +0
2022-12-14 2022-12-12 0.815 0 +0
2022-12-13 2022-12-09 0.849 0 +0
2022-12-12 2022-12-08 0.838 0 +0
2022-12-09 2022-12-07 0.793 0 +0
2022-12-08 2022-12-06 0.793 0 +0
2022-12-07 2022-12-05 0.815 0 +0
2022-12-06 2022-12-02 0.793 0 +0
2022-12-05 2022-12-01 0.793 0 +0
2022-12-02 2022-11-30 0.781 0 +0
2022-12-01 2022-11-29 0.781 0 +0
2022-11-30 2022-11-28 0.759 0 +0
2022-11-29 2022-11-25 0.759 0 +0
2022-11-28 2022-11-24 0.781 0 +0
2022-11-25 2022-11-23 0.793 0 +0
2022-11-24 2022-11-22 0.793 0 +0
2022-11-23 2022-11-21 0.793 0 +0
2022-11-22 2022-11-18 0.793 0 +0
2022-11-21 2022-11-17 0.781 0 +0
2022-11-18 2022-11-16 0.781 0 +0
2022-11-17 2022-11-15 0.781 0 +0
2022-11-16 2022-11-14 0.759 0 +0
2022-11-15 2022-11-11 0.781 0 +0
2022-11-14 2022-11-10 0.770 0 +0
2022-11-11 2022-11-09 0.793 0 +0
2022-11-10 2022-11-08 0.827 0 +0
2022-11-09 2022-11-07 0.827 0 +0
2022-11-08 2022-11-04 0.815 0 +0
2022-11-07 2022-11-03 0.781 0 +0
2022-11-04 2022-11-02 0.827 0 +0
2022-11-03 2022-11-01 0.781 0 +0
2022-11-02 2022-10-31 0.770 0 +0
2022-11-01 2022-10-28 0.736 0 +0
2022-10-31 2022-10-27 0.770 0 +0
2022-10-28 2022-10-26 0.759 0 +0
2022-10-27 2022-10-25 0.781 0 +0
2022-10-26 2022-10-24 0.759 0 +0
2022-10-25 2022-10-21 0.849 0 +0
2022-10-24 2022-10-20 0.793 0 +0
2022-10-21 2022-10-19 0.861 0 +0
2022-10-20 2022-10-18 0.861 0 +0
2022-10-19 2022-10-17 0.815 0 +0
2022-10-18 2022-10-14 0.815 0 +0
2022-10-17 2022-10-13 0.815 0 +0
2022-10-14 2022-10-12 0.838 0 +0
2022-10-13 2022-10-11 0.838 0 +0
2022-10-12 2022-10-10 0.838 0 +0
2022-10-11 2022-10-07 0.849 0 +0
2022-10-10 2022-10-06 0.861 0 +0
2022-10-07 2022-10-05 0.872 0 +0
2022-10-06 2022-10-03 0.861 0 +0
2022-10-05 2022-09-30 0.861 0 +0
2022-10-03 2022-09-29 0.906 0 +0
2022-09-30 2022-09-28 0.883 0 +0
2022-09-29 2022-09-27 0.917 0 +0
2022-09-28 2022-09-26 0.929 0 +0
2022-09-27 2022-09-23 0.963 0 +0
2022-09-26 2022-09-22 0.974 0 +0
2022-09-23 2022-09-21 0.997 0 +0
2022-09-22 2022-09-20 0.997 0 +0
2022-09-21 2022-09-19 0.951 0 +0
2022-09-20 2022-09-16 0.963 0 +0
2022-09-19 2022-09-15 0.985 0 +0
2022-09-16 2022-09-14 0.997 0 +0
2022-09-15 2022-09-13 0.985 0 +0
2022-09-14 2022-09-09 0.997 0 +0
2022-09-13 2022-09-08 0.974 0 +0
2022-09-09 2022-09-07 0.974 0 +0
2022-09-08 2022-09-06 1.019 0 +0
2022-09-07 2022-09-05 0.997 0 +0
2022-09-06 2022-09-02 0.997 0 +0
2022-09-05 2022-09-01 0.974 0 +0
2022-09-02 2022-08-31 1.019 0 +0
2022-09-01 2022-08-30 0.985 0 +0
2022-08-31 2022-08-29 1.019 0 +0
2022-08-30 2022-08-26 0.985 0 +0
2022-08-29 2022-08-25 0.997 0 +0
2022-08-26 2022-08-24 1.008 0 +0
2022-08-25 2022-08-23 0.997 0 +0
2022-08-24 2022-08-22 0.985 0 +0
2022-08-23 2022-08-19 1.008 0 +0
2022-08-22 2022-08-18 0.985 0 +0
2022-08-19 2022-08-17 0.985 0 +0
2022-08-18 2022-08-16 0.985 0 +0
2022-08-17 2022-08-15 0.974 0 +0
2022-08-16 2022-08-12 0.985 0 +0
2022-08-15 2022-08-11 0.985 0 +0
2022-08-12 2022-08-10 0.985 0 +0
2022-08-11 2022-08-09 0.997 0 +0
2022-08-10 2022-08-08 0.997 0 +0
2022-08-09 2022-08-05 1.008 0 +0
2022-08-08 2022-08-04 1.008 0 +0
2022-08-05 2022-08-03 1.008 0 +0
2022-08-04 2022-08-02 1.008 0 +0
2022-08-03 2022-08-01 1.042 0 +0
2022-08-02 2022-07-29 1.019 0 +0
2022-08-01 2022-07-28 1.019 0 +0
2022-07-29 2022-07-27 1.019 0 +0
2022-07-28 2022-07-26 1.019 0 +0
2022-07-27 2022-07-25 1.019 0 +0
2022-07-26 2022-07-22 1.019 0 +0
2022-07-25 2022-07-21 1.031 0 +0
2022-07-22 2022-07-20 1.031 0 +0
2022-07-21 2022-07-19 1.019 0 +0
2022-07-20 2022-07-18 1.042 0 +0
2022-07-19 2022-07-15 1.042 0 +0
2022-07-18 2022-07-14 1.042 0 +0
2022-07-15 2022-07-13 1.076 0 +0
2022-07-14 2022-07-12 1.053 0 +0
2022-07-13 2022-07-11 1.053 0 +0
2022-07-12 2022-07-08 1.087 0 +0
2022-07-11 2022-07-07 1.087 0 +0
2022-07-08 2022-07-06 1.065 0 +0
2022-07-07 2022-07-05 1.053 0 +0
2022-07-06 2022-07-04 1.099 0 +0
2022-07-05 2022-06-30 1.099 0 +0
2022-07-04 2022-06-29 1.076 0 +0
2022-06-30 2022-06-28 1.076 0 +0
2022-06-29 2022-06-27 1.076 0 +0
2022-06-28 2022-06-24 1.076 0 +0
2022-06-27 2022-06-23 1.031 0 +0
2022-06-24 2022-06-22 1.042 0 +0
2022-06-23 2022-06-21 1.053 0 +0
2022-06-22 2022-06-20 1.053 0 +0
2022-06-21 2022-06-17 1.076 0 +0
2022-06-20 2022-06-16 1.076 0 +0
2022-06-17 2022-06-15 1.110 0 +0
2022-06-16 2022-06-14 1.099 0 +0
2022-06-15 2022-06-13 1.099 0 +0
2022-06-14 2022-06-10 1.099 0 +0
2022-06-13 2022-06-09 1.099 0 +0
2022-06-10 2022-06-08 1.133 0 +0
2022-06-09 2022-06-07 1.099 0 +0
2022-06-08 2022-06-06 1.099 0 +0
2022-06-07 2022-06-02 1.133 0 +0
2022-06-06 2022-06-01 1.179 0 +0
2022-06-02 2022-05-31 1.191 0 +0
2022-06-01 2022-05-30 1.167 0 +0
2022-05-31 2022-05-27 1.156 0 +0
2022-05-30 2022-05-26 1.144 0 +0
2022-05-27 2022-05-25 1.144 0 +0
2022-05-26 2022-05-24 1.144 0 +0
2022-05-25 2022-05-23 1.121 0 +0
2022-05-24 2022-05-20 1.132 0 +0
2022-05-23 2022-05-19 1.132 0 +0
2022-05-20 2022-05-18 1.132 0 +0
2022-05-19 2022-05-17 1.156 0 +0
2022-05-18 2022-05-16 1.156 0 +0
2022-05-17 2022-05-13 1.156 0 +0
2022-05-16 2022-05-12 1.144 0 +0
2022-05-13 2022-05-11 1.156 0 +0
2022-05-12 2022-05-10 1.179 0 +0
2022-05-11 2022-05-06 1.167 0 +0
2022-05-10 2022-05-05 1.191 0 +0
2022-05-06 2022-05-04 1.202 0 +0
2022-05-05 2022-05-03 1.202 0 +0
2022-05-04 2022-04-29 1.202 0 +0
2022-05-03 2022-04-28 1.179 0 +0
2022-04-29 2022-04-27 1.191 0 +0
2022-04-28 2022-04-26 1.191 0 +0
2022-04-27 2022-04-25 1.191 0 +0
2022-04-26 2022-04-22 1.202 0 +0
2022-04-25 2022-04-21 1.202 0 +0
2022-04-22 2022-04-20 1.191 0 +0
2022-04-21 2022-04-19 1.249 0 +0
2022-04-20 2022-04-14 1.214 0 +0
2022-04-19 2022-04-13 1.214 0 +0
2022-04-14 2022-04-12 1.214 0 +0
2022-04-13 2022-04-11 1.226 0 +0
2022-04-12 2022-04-08 1.237 0 +0
2022-04-11 2022-04-07 1.249 0 +0
2022-04-08 2022-04-06 1.261 0 +0
2022-04-07 2022-04-04 1.284 0 +0
2022-04-06 2022-04-01 1.249 0 +0
2022-04-04 2022-03-31 1.237 0 +0
2022-04-01 2022-03-30 1.377 0 +0
2022-03-31 2022-03-29 1.342 0 +0
2022-03-30 2022-03-28 1.331 0 +0
2022-03-29 2022-03-25 1.307 0 +0
2022-03-28 2022-03-24 1.331 0 +0
2022-03-25 2022-03-23 1.307 0 +0
2022-03-24 2022-03-22 1.296 0 +0
2022-03-23 2022-03-21 1.261 0 +0
2022-03-22 2022-03-18 1.237 0 +0
2022-03-21 2022-03-17 1.272 0 +0
2022-03-18 2022-03-16 1.214 0 +0
2022-03-17 2022-03-15 1.167 0 +0
2022-03-16 2022-03-14 1.214 0 +0
2022-03-15 2022-03-11 1.284 0 +0
2022-03-14 2022-03-10 1.331 0 +0
2022-03-11 2022-03-09 1.272 0 +0
2022-03-10 2022-03-08 1.284 0 +0
2022-03-09 2022-03-07 1.307 0 +0
2022-03-08 2022-03-04 1.354 0 +0
2022-03-07 2022-03-03 1.377 0 +0
2022-03-04 2022-03-02 1.389 0 +0
2022-03-03 2022-03-01 1.412 0 +0
2022-03-02 2022-02-28 1.412 0 +0
2022-03-01 2022-02-25 1.412 0 +0
2022-02-28 2022-02-24 1.412 0 +0
2022-02-25 2022-02-23 1.494 0 +0
2022-02-24 2022-02-22 1.494 0 +0
2022-02-23 2022-02-21 1.517 0 +0
2022-02-22 2022-02-18 1.517 0 +0
2022-02-21 2022-02-17 1.552 0 +0
2022-02-18 2022-02-16 1.552 0 +0
2022-02-17 2022-02-15 1.529 0 +0
2022-02-16 2022-02-14 1.576 0 +0
2022-02-15 2022-02-11 1.611 0 +0
2022-02-14 2022-02-10 1.634 0 +0
2022-02-11 2022-02-09 1.622 0 +0
2022-02-10 2022-02-08 1.622 0 +0
2022-02-09 2022-02-07 1.669 0 +0
2022-02-08 2022-02-04 1.669 0 +0
2022-02-07 2022-01-31 1.658 0 +0
2022-02-04 2022-01-27 1.634 0 +0
2022-01-28 2022-01-26 1.681 0 +0
2022-01-27 2022-01-25 1.669 0 +0
2022-01-26 2022-01-24 1.704 0 +0
2022-01-25 2022-01-21 1.739 0 +0
2022-01-24 2022-01-20 1.809 0 +0
2022-01-21 2022-01-19 1.786 0 +0
2022-01-20 2022-01-18 1.833 0 +0
2022-01-19 2022-01-17 1.856 0 +0
2022-01-18 2022-01-14 1.751 0 +0
2022-01-17 2022-01-13 1.774 0 +0
2022-01-14 2022-01-12 1.728 0 +0
2022-01-13 2022-01-11 1.669 0 +0
2022-01-12 2022-01-10 1.728 0 +0
2022-01-11 2022-01-07 1.728 0 +0
2022-01-10 2022-01-06 1.669 0 +0
2022-01-07 2022-01-05 1.704 0 +0
2022-01-06 2022-01-04 1.798 0 +0
2022-01-05 2022-01-03 1.693 0 +0
2022-01-04 2021-12-31 1.599 0 +0
2022-01-03 2021-12-29 1.529 0 +0
2021-12-30 2021-12-28 1.576 0 +0
2021-12-29 2021-12-24 1.529 0 +0
2021-12-28 2021-12-22 1.506 0 +0
2021-12-23 2021-12-21 1.482 0 +0
2021-12-22 2021-12-20 1.459 0 +0
2021-12-21 2021-12-17 1.529 0 +0
2021-12-20 2021-12-16 1.529 0 +0
2021-12-17 2021-12-15 1.529 0 +0
2021-12-16 2021-12-14 1.494 0 +0
2021-12-15 2021-12-13 1.506 0 +0
2021-12-14 2021-12-10 1.506 0 +0
2021-12-13 2021-12-09 1.529 0 +0
2021-12-10 2021-12-08 1.482 0 +0
2021-12-09 2021-12-07 1.517 0 +0
2021-12-08 2021-12-06 1.471 0 +0
2021-12-07 2021-12-03 1.506 0 +0
2021-12-06 2021-12-02 1.529 0 +0
2021-12-03 2021-12-01 1.517 0 +0
2021-12-02 2021-11-30 1.517 0 +0
2021-12-01 2021-11-29 1.506 0 +0
2021-11-30 2021-11-26 1.541 0 +0
2021-11-29 2021-11-25 1.564 0 +0
2021-11-26 2021-11-24 1.552 0 +0
2021-11-25 2021-11-23 1.564 0 +0
2021-11-24 2021-11-22 1.587 0 +0
2021-11-23 2021-11-19 1.576 0 +0
2021-11-22 2021-11-18 1.587 0 +0
2021-11-19 2021-11-17 1.599 0 +0
2021-11-18 2021-11-16 1.599 0 +0
2021-11-17 2021-11-15 1.587 0 +0
2021-11-16 2021-11-12 1.599 0 +0
2021-11-15 2021-11-11 1.564 0 +0
2021-11-12 2021-11-10 1.576 0 +0
2021-11-11 2021-11-09 1.599 0 +0
2021-11-10 2021-11-08 1.634 0 +0
2021-11-09 2021-11-05 1.517 0 +0
2021-11-08 2021-11-04 1.529 0 +0
2021-11-05 2021-11-03 1.564 0 +0
2021-11-04 2021-11-02 1.576 0 +0
2021-11-03 2021-11-01 1.517 0 +0
2021-11-02 2021-10-29 1.564 0 +0
2021-11-01 2021-10-28 1.564 0 +0
2021-10-29 2021-10-27 1.576 0 +0
2021-10-28 2021-10-26 1.587 0 +0
2021-10-27 2021-10-25 1.634 0 +0
2021-10-26 2021-10-22 1.576 0 +0
2021-10-25 2021-10-21 1.552 0 +0
2021-10-22 2021-10-20 1.552 0 +0
2021-10-21 2021-10-19 1.494 0 +0
2021-10-20 2021-10-18 1.471 0 +0
2021-10-19 2021-10-15 1.459 0 +0
2021-10-18 2021-10-12 1.424 0 +0
2021-10-15 2021-10-11 1.471 0 +0
2021-10-12 2021-10-08 1.482 0 +0
2021-10-11 2021-10-07 1.471 0 +0
2021-10-08 2021-10-06 1.482 0 +0
2021-10-07 2021-10-05 1.424 0 +0
2021-10-06 2021-10-04 1.401 0 +0
2021-10-05 2021-09-30 1.412 0 +0
2021-10-04 2021-09-29 1.447 0 +0
2021-09-30 2021-09-28 1.506 0 +0
2021-09-29 2021-09-27 1.471 0 +0
2021-09-28 2021-09-24 2.129 0 +0
2021-09-27 2021-09-23 2.129 0 +0
2021-09-24 2021-09-21 2.143 0 +0
2021-09-23 2021-09-20 2.102 0 +0
2021-09-21 2021-09-17 2.143 0 +0
2021-09-20 2021-09-16 2.116 0 +0
2021-09-17 2021-09-15 2.157 0 +0
2021-09-16 2021-09-14 2.143 0 +0
2021-09-15 2021-09-13 2.199 0 +0
2021-09-14 2021-09-10 2.212 0 +0
2021-09-13 2021-09-09 2.199 0 +0
2021-09-10 2021-09-08 2.254 0 +0
2021-09-09 2021-09-07 2.240 0 +0
2021-09-08 2021-09-06 2.268 0 +0
2021-09-07 2021-09-03 2.185 0 +0
2021-09-06 2021-09-02 2.102 0 +0
2021-09-03 2021-09-01 2.088 0 +0
2021-09-02 2021-08-31 2.102 0 +0
2021-09-01 2021-08-30 2.116 0 +0
2021-08-31 2021-08-27 2.046 0 +0
2021-08-30 2021-08-26 2.046 0 +0
2021-08-27 2021-08-25 1.991 0 +0
2021-08-26 2021-08-24 1.950 0 +0
2021-08-25 2021-08-23 1.922 0 +0
2021-08-24 2021-08-20 1.908 0 +0
2021-08-23 2021-08-19 1.950 0 +0
2021-08-20 2021-08-18 1.894 0 +0
2021-08-19 2021-08-17 1.894 0 +0
2021-08-18 2021-08-16 1.964 0 +0
2021-08-17 2021-08-13 2.005 0 +0
2021-08-16 2021-08-12 2.033 0 +0
2021-08-13 2021-08-11 2.019 0 +0
2021-08-12 2021-08-10 2.060 0 +0
2021-08-11 2021-08-09 2.074 0 +0
2021-08-10 2021-08-06 1.977 0 +0
2021-08-09 2021-08-05 1.922 0 +0
2021-08-06 2021-08-04 1.936 0 +0
2021-08-05 2021-08-03 1.950 0 +0
2021-08-04 2021-08-02 1.894 0 +0
2021-08-03 2021-07-30 1.853 0 +0
2021-08-02 2021-07-29 1.867 0 +0
2021-07-30 2021-07-28 1.839 0 +0
2021-07-29 2021-07-27 1.839 0 +0
2021-07-28 2021-07-26 1.908 0 +0
2021-07-27 2021-07-23 1.908 0 +0
2021-07-26 2021-07-22 1.950 0 +0
2021-07-23 2021-07-21 1.881 0 +0
2021-07-22 2021-07-20 1.922 0 +0
2021-07-21 2021-07-19 2.088 0 +0
2021-07-20 2021-07-16 2.282 0 +0
2021-07-19 2021-07-15 2.268 0 +0
2021-07-16 2021-07-14 2.116 0 +0
2021-07-15 2021-07-13 1.991 0 +0
2021-07-14 2021-07-12 2.019 0 +0
2021-07-13 2021-07-09 1.922 0 +0
2021-07-12 2021-07-08 1.936 0 +0
2021-07-09 2021-07-07 2.005 0 +0
2021-07-08 2021-07-06 2.005 0 +0
2021-07-07 2021-07-05 2.074 0 +0
2021-07-06 2021-07-02 2.046 0 +0
2021-07-05 2021-06-30 1.936 0 +0
2021-07-02 2021-06-29 1.784 0 +0
2021-06-30 2021-06-28 1.784 0 +0
2021-06-29 2021-06-25 1.673 0 +0
2021-06-28 2021-06-24 1.618 0 +0
2021-06-25 2021-06-23 1.535 0 +0
2021-06-24 2021-06-22 1.535 0 +0
2021-06-23 2021-06-21 1.521 0 +0
2021-06-22 2021-06-18 1.590 0 +0
2021-06-21 2021-06-17 1.590 0 +0
2021-06-18 2021-06-16 1.604 0 +0
2021-06-17 2021-06-15 1.701 0 +0
2021-06-16 2021-06-11 1.687 0 +0
2021-06-15 2021-06-10 1.687 0 +0
2021-06-11 2021-06-09 1.701 0 +0
2021-06-10 2021-06-08 1.715 0 +0
2021-06-09 2021-06-07 1.756 0 +0
2021-06-08 2021-06-04 1.715 0 +0
2021-06-07 2021-06-03 1.742 0 -7,232
2021-05-31 2021-05-27 1.785 7,232 -4,061 0.00% 12,910
2021-05-28 2021-05-26 1.728 11,293 +5,646 0.00% 19,519
2021-05-27 2021-05-25 1.842 5,647 -5,646 0.00% 10,401
2021-05-26 2021-05-24 1.842 11,293 +11,293 0.00% 20,799
2021-02-02 2021-01-29 2.890 0 -16,940
2021-02-01 2021-01-28 2.663 16,940 +7,058 0.00% 45,120
2021-01-27 2021-01-25 2.281 9,882 +9,882 0.00% 22,541
2020-09-04 2020-09-02 1.714 0 -141,168
2020-09-01 2020-08-28 1.842 141,168 +141,168 0.02% 260,000
2020-08-31 2020-08-27 1.785 0 -71,996
2020-08-25 2020-08-21 2.040 71,996 +70,584 0.01% 146,880
2020-08-24 2020-08-20 2.153 1,412 -104,464 0.00% 3,041
2020-08-20 2020-08-18 1.842 105,876 +105,876 0.02% 195,000
2019-04-24 2019-04-18 1.665 0 -12,613
2019-04-12 2019-04-10 1.665 12,613 -12,614 0.00% 21,000
2019-04-08 2019-04-03 1.728 25,227 +25,227 0.00% 43,601
2018-04-11 2018-04-09 3.445 0 -10,449
2018-04-03 2018-03-28 3.235 10,449 +5,224 0.00% 33,799
2018-03-29 2018-03-27 3.369 5,225 +5,225 0.00% 17,601
2018-03-28 2018-03-26 3.158 0 -10,449
2018-03-27 2018-03-23 3.101 10,449 +10,449 0.00% 32,399
2018-03-19 2018-03-15 3.579 0 -78,369
2018-03-16 2018-03-14 2.967 78,369 -10,450 0.02% 232,499
2018-03-08 2018-03-06 2.680 88,819 +10,450 0.03% 238,001
2018-03-05 2018-03-01 2.488 78,369 -15,674 0.02% 194,999
2018-03-01 2018-02-27 2.239 94,043 -15,674 0.03% 210,599
2018-02-02 2018-01-31 2.201 109,717 +20,898 0.03% 241,500
2018-01-30 2018-01-26 2.220 88,819 +10,450 0.03% 197,201
2018-01-17 2018-01-15 1.952 78,369 +78,369 0.02% 152,999
2014-08-15 2014-08-13 2.647 0 -8,008
2013-05-21 2013-05-16 2.650 8,008 +385 0.01% 21,220
2012-05-02 2012-04-27 3.118 7,623 +374 0.01% 23,767
2011-04-18 2011-04-14 4.499 7,249 +182 0.01% 32,617
2010-11-24 2010-11-22 5.012 7,067 +164 0.01% 35,422
2010-05-10 2010-05-06 5.592 6,903 -3,452 0.01% 38,599
2010-05-07 2010-05-05 6.026 10,355 -3,451 0.01% 62,402
2010-04-29 2010-04-27 6.519 13,806 +6,903 0.01% 89,999
2010-04-15 2010-04-13 5.795 6,903 -10,355 0.01% 39,999
2010-03-16 2010-03-12 6.026 17,258 +10,355 0.02% 104,002
2010-01-21 2010-01-19 6.055 6,903 -3,452 0.01% 41,799
2010-01-15 2010-01-13 5.273 10,355 -13,806 0.01% 54,602
2010-01-14 2010-01-12 5.505 24,161 -20,709 0.02% 133,001
2010-01-12 2010-01-08 5.099 44,870 -6,903 0.04% 228,799
2010-01-11 2010-01-07 4.896 51,773 -41,419 0.05% 253,499
2010-01-06 2010-01-04 4.636 93,192 -13,806 0.09% 432,001
2009-12-22 2009-12-18 4.578 106,998 -20,709 0.10% 489,800
2009-12-14 2009-12-10 4.983 127,707 -13,806 0.12% 636,399
2009-12-09 2009-12-07 5.070 141,513 +10,354 0.13% 717,498
2009-12-04 2009-12-02 5.273 131,159 -10,354 0.12% 691,601
2009-12-02 2009-11-30 5.099 141,513 -6,904 0.13% 721,598
2009-12-01 2009-11-27 4.838 148,417 +13,807 0.14% 718,102
2009-11-27 2009-11-25 5.447 134,610 -10,355 0.13% 733,198
2009-11-26 2009-11-24 5.215 144,965 -3,452 0.13% 756,000
2009-11-25 2009-11-23 5.070 148,417 +7,594 0.14% 752,502
2009-11-24 2009-11-20 5.244 140,823 +33,825 0.13% 738,479
2009-11-23 2009-11-19 5.244 106,998 -57,986 0.10% 561,100
2009-11-19 2009-11-17 4.751 164,984 +10,355 0.15% 783,920
2009-11-13 2009-11-11 4.607 154,629 +23,470 0.14% 712,319
2009-11-12 2009-11-10 4.665 131,159 -10,354 0.12% 611,801
2009-11-11 2009-11-09 4.491 141,513 +10,354 0.13% 635,498
2009-11-10 2009-11-06 4.491 131,159 -20,709 0.12% 589,001
2009-10-30 2009-10-28 4.462 151,868 +13,806 0.14% 677,600
2009-10-29 2009-10-27 4.636 138,062 +13,806 0.13% 640,001
2009-10-28 2009-10-23 4.751 124,256 -690 0.12% 590,401
2009-10-27 2009-10-22 4.520 124,946 +14,497 0.12% 564,720
2009-10-23 2009-10-21 4.636 110,449 +20,709 0.10% 511,998
2009-10-22 2009-10-20 4.375 89,740 -3,452 0.08% 392,599
2009-10-16 2009-10-14 4.143 93,192 +13,806 0.09% 386,101
2009-10-15 2009-10-13 4.230 79,386 +27,613 0.07% 335,802
2009-10-14 2009-10-12 4.143 51,773 +10,354 0.05% 214,499
2009-10-13 2009-10-09 4.230 41,419 +31,064 0.04% 175,202
2009-08-20 2009-08-18 13.377 10,355 +188 0.01% 138,518
2009-08-14 2009-08-12 13.810 10,167 +2,542 0.01% 140,404
2009-08-13 2009-08-11 13.731 7,625 +5,083 0.01% 104,699
2009-08-05 2009-08-03 13.731 2,542 -5,083 0.00% 34,904
2009-07-15 2009-07-13 9.836 7,625 +7,625 0.01% 75,000
2009-06-23 2009-06-19 9.875 0 -17,792
2009-06-05 2009-06-03 9.167 17,792 +12,709 0.02% 163,102
2009-06-03 2009-06-01 8.734 5,083 +5,083 0.01% 44,397
2007-06-26 2007-06-22 12.927 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top