History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.930 | 1,382,437 | +0 | 0.17% | 1,285,666 |
| 2025-10-13 | 2025-10-09 | 0.920 | 1,382,437 | +0 | 0.17% | 1,271,842 |
| 2025-10-10 | 2025-10-08 | 0.910 | 1,382,437 | +0 | 0.17% | 1,258,018 |
| 2025-10-09 | 2025-10-06 | 0.940 | 1,382,437 | +0 | 0.17% | 1,299,491 |
| 2025-10-08 | 2025-10-03 | 0.940 | 1,382,437 | +0 | 0.17% | 1,299,491 |
| 2025-10-06 | 2025-10-02 | 0.950 | 1,382,437 | +0 | 0.17% | 1,313,315 |
| 2025-10-03 | 2025-09-30 | 0.950 | 1,382,437 | +0 | 0.17% | 1,313,315 |
| 2025-10-02 | 2025-09-29 | 0.950 | 1,382,437 | +0 | 0.17% | 1,313,315 |
| 2025-09-30 | 2025-09-26 | 0.960 | 1,382,437 | +0 | 0.17% | 1,327,140 |
| 2025-09-29 | 2025-09-25 | 0.960 | 1,382,437 | +0 | 0.17% | 1,327,140 |
| 2025-09-26 | 2025-09-24 | 0.960 | 1,382,437 | +0 | 0.17% | 1,327,140 |
| 2025-09-25 | 2025-09-23 | 0.960 | 1,382,437 | +0 | 0.17% | 1,327,140 |
| 2025-09-24 | 2025-09-22 | 0.980 | 1,382,437 | +0 | 0.17% | 1,354,788 |
| 2025-09-23 | 2025-09-19 | 0.990 | 1,382,437 | +0 | 0.17% | 1,368,613 |
| 2025-09-22 | 2025-09-18 | 1.000 | 1,382,437 | +0 | 0.17% | 1,382,437 |
| 2025-09-19 | 2025-09-17 | 1.010 | 1,382,437 | +0 | 0.17% | 1,396,261 |
| 2025-09-18 | 2025-09-16 | 0.990 | 1,382,437 | +0 | 0.17% | 1,368,613 |
| 2025-09-17 | 2025-09-15 | 1.000 | 1,382,437 | +0 | 0.17% | 1,382,437 |
| 2025-09-16 | 2025-09-12 | 0.990 | 1,382,437 | +0 | 0.17% | 1,368,613 |
| 2025-09-15 | 2025-09-11 | 0.980 | 1,382,437 | +0 | 0.17% | 1,354,788 |
| 2025-09-12 | 2025-09-10 | 1.010 | 1,382,437 | +0 | 0.17% | 1,396,261 |
| 2025-09-11 | 2025-09-09 | 0.970 | 1,382,437 | +0 | 0.17% | 1,340,964 |
| 2025-09-10 | 2025-09-08 | 0.980 | 1,382,437 | +0 | 0.17% | 1,354,788 |
| 2025-09-09 | 2025-09-05 | 0.960 | 1,382,437 | +0 | 0.17% | 1,327,140 |
| 2025-09-08 | 2025-09-04 | 0.950 | 1,382,437 | +0 | 0.17% | 1,313,315 |
| 2025-09-05 | 2025-09-03 | 0.980 | 1,382,437 | +0 | 0.17% | 1,354,788 |
| 2025-09-04 | 2025-09-02 | 1.000 | 1,382,437 | +0 | 0.17% | 1,382,437 |
| 2025-09-03 | 2025-09-01 | 1.000 | 1,382,437 | +0 | 0.17% | 1,382,437 |
| 2025-09-02 | 2025-08-29 | 1.030 | 1,382,437 | +0 | 0.17% | 1,423,910 |
| 2025-09-01 | 2025-08-28 | 1.000 | 1,382,437 | +0 | 0.17% | 1,382,437 |
| 2025-08-29 | 2025-08-27 | 1.010 | 1,382,437 | +0 | 0.17% | 1,396,261 |
| 2025-08-28 | 2025-08-26 | 1.030 | 1,382,437 | +0 | 0.17% | 1,423,910 |
| 2025-08-27 | 2025-08-25 | 1.040 | 1,382,437 | +0 | 0.17% | 1,437,734 |
| 2025-08-26 | 2025-08-22 | 1.020 | 1,382,437 | +0 | 0.17% | 1,410,086 |
| 2025-08-25 | 2025-08-21 | 1.010 | 1,382,437 | +100,000 | 0.17% | 1,396,261 |
| 2025-08-21 | 2025-08-19 | 1.080 | 1,282,437 | -48,000 | 0.15% | 1,385,032 |
| 2025-08-20 | 2025-08-18 | 1.060 | 1,330,437 | -114,000 | 0.16% | 1,410,263 |
| 2025-08-05 | 2025-08-01 | 1.010 | 1,444,437 | -30,000 | 0.17% | 1,458,881 |
| 2025-08-04 | 2025-07-31 | 1.010 | 1,474,437 | +18,000 | 0.18% | 1,489,181 |
| 2025-08-01 | 2025-07-30 | 1.010 | 1,456,437 | +10,000 | 0.17% | 1,471,001 |
| 2025-07-25 | 2025-07-23 | 1.020 | 1,446,437 | +14,000 | 0.17% | 1,475,366 |
| 2025-07-16 | 2025-07-14 | 0.980 | 1,432,437 | -276,000 | 0.17% | 1,403,788 |
| 2025-07-14 | 2025-07-10 | 0.930 | 1,708,437 | +2,000 | 0.20% | 1,588,846 |
| 2025-07-11 | 2025-07-09 | 0.910 | 1,706,437 | -50,000 | 0.20% | 1,552,858 |
| 2025-07-04 | 2025-07-02 | 0.810 | 1,756,437 | -80,000 | 0.21% | 1,422,714 |
| 2025-07-03 | 2025-06-30 | 0.720 | 1,836,437 | +40,000 | 0.22% | 1,322,235 |
| 2025-06-23 | 2025-06-19 | 0.730 | 1,796,437 | +40,000 | 0.22% | 1,311,399 |
| 2025-06-20 | 2025-06-18 | 0.740 | 1,756,437 | -30,000 | 0.21% | 1,299,763 |
| 2025-06-18 | 2025-06-16 | 0.730 | 1,786,437 | -16,000 | 0.21% | 1,304,099 |
| 2025-06-17 | 2025-06-13 | 0.720 | 1,802,437 | +40,000 | 0.22% | 1,297,755 |
| 2025-06-16 | 2025-06-12 | 0.740 | 1,762,437 | +20,000 | 0.21% | 1,304,203 |
| 2025-06-13 | 2025-06-11 | 0.730 | 1,742,437 | -40,000 | 0.21% | 1,271,979 |
| 2025-06-10 | 2025-06-06 | 0.730 | 1,782,437 | +40,000 | 0.21% | 1,301,179 |
| 2025-05-28 | 2025-05-26 | 0.811 | 1,742,437 | -50,000 | 0.21% | 1,413,465 |
| 2025-05-27 | 2025-05-23 | 0.780 | 1,792,437 | +68,940 | 0.21% | 1,398,101 |
| 2025-04-24 | 2025-04-22 | 0.780 | 1,723,497 | +38,461 | 0.21% | 1,344,328 |
| 2025-04-01 | 2025-03-28 | 0.905 | 1,685,036 | +38,462 | 0.21% | 1,524,621 |
| 2025-03-28 | 2025-03-26 | 0.946 | 1,646,574 | -38,462 | 0.21% | 1,558,318 |
| 2025-03-26 | 2025-03-24 | 0.884 | 1,685,036 | +38,462 | 0.21% | 1,489,572 |
| 2025-03-10 | 2025-03-06 | 0.936 | 1,646,574 | -38,462 | 0.21% | 1,541,193 |
| 2025-03-07 | 2025-03-05 | 0.884 | 1,685,036 | -1,923 | 0.21% | 1,489,572 |
| 2025-03-06 | 2025-03-04 | 0.874 | 1,686,959 | +55,770 | 0.21% | 1,473,727 |
| 2025-03-05 | 2025-03-03 | 0.926 | 1,631,189 | -38,462 | 0.20% | 1,509,829 |
| 2025-03-04 | 2025-02-28 | 0.884 | 1,669,651 | +38,462 | 0.21% | 1,475,971 |
| 2025-02-26 | 2025-02-24 | 0.967 | 1,631,189 | -1,924 | 0.20% | 1,577,686 |
| 2025-02-25 | 2025-02-21 | 0.978 | 1,633,113 | +19,231 | 0.20% | 1,596,531 |
| 2025-02-24 | 2025-02-20 | 0.978 | 1,613,882 | +26,923 | 0.20% | 1,577,731 |
| 2025-02-21 | 2025-02-19 | 0.998 | 1,586,959 | -5,769 | 0.20% | 1,584,420 |
| 2025-02-20 | 2025-02-18 | 0.946 | 1,592,728 | -115,385 | 0.20% | 1,507,358 |
| 2025-02-14 | 2025-02-12 | 0.801 | 1,708,113 | +28,847 | 0.21% | 1,367,857 |
| 2025-02-04 | 2025-01-28 | 0.707 | 1,679,266 | +38,461 | 0.21% | 1,187,577 |
| 2025-01-06 | 2025-01-02 | 0.707 | 1,640,805 | +9,616 | 0.20% | 1,160,377 |
| 2024-12-16 | 2024-12-12 | 0.707 | 1,631,189 | +28,846 | 0.20% | 1,153,577 |
| 2024-10-23 | 2024-10-21 | 0.770 | 1,602,343 | -1,923 | 0.20% | 1,233,163 |
| 2024-09-27 | 2024-09-25 | 0.582 | 1,604,266 | -84,616 | 0.20% | 934,325 |
| 2024-09-26 | 2024-09-24 | 0.572 | 1,688,882 | -1,923 | 0.21% | 966,041 |
| 2024-09-25 | 2024-09-23 | 0.551 | 1,690,805 | +38,462 | 0.21% | 931,972 |
| 2024-07-31 | 2024-07-29 | 0.572 | 1,652,343 | +48,077 | 0.21% | 945,140 |
| 2024-06-04 | 2024-05-31 | 0.698 | 1,604,266 | +75,200 | 0.20% | 1,120,314 |
| 2024-05-17 | 2024-05-14 | 0.720 | 1,529,066 | +1,833 | 0.20% | 1,101,168 |
| 2024-02-15 | 2024-02-09 | 0.775 | 1,527,233 | -73,318 | 0.20% | 1,183,170 |
| 2024-02-02 | 2024-01-31 | 0.753 | 1,600,551 | -18,329 | 0.21% | 1,205,042 |
| 2023-12-04 | 2023-11-30 | 0.764 | 1,618,880 | -36,659 | 0.21% | 1,236,506 |
| 2023-08-23 | 2023-08-21 | 0.797 | 1,655,539 | -91,646 | 0.22% | 1,318,699 |
| 2023-08-22 | 2023-08-18 | 0.807 | 1,747,185 | -91,647 | 0.23% | 1,410,763 |
| 2023-08-18 | 2023-08-16 | 0.818 | 1,838,832 | -91,647 | 0.24% | 1,504,828 |
| 2023-08-01 | 2023-07-28 | 0.786 | 1,930,479 | -12,830 | 0.25% | 1,516,635 |
| 2023-05-31 | 2023-05-29 | 0.849 | 1,943,309 | +71,097 | 0.25% | 1,650,720 |
| 2023-03-31 | 2023-03-29 | 0.940 | 1,872,212 | -8,830 | 0.25% | 1,759,962 |
| 2023-03-22 | 2023-03-20 | 0.849 | 1,881,042 | +28,254 | 0.26% | 1,597,828 |
| 2023-03-17 | 2023-03-15 | 0.929 | 1,852,788 | +26,488 | 0.25% | 1,720,718 |
| 2023-03-16 | 2023-03-14 | 0.906 | 1,826,300 | -17,658 | 0.25% | 1,654,750 |
| 2023-02-08 | 2023-02-06 | 0.849 | 1,843,958 | +40,615 | 0.25% | 1,566,327 |
| 2023-02-07 | 2023-02-03 | 0.906 | 1,803,343 | -31,786 | 0.24% | 1,633,949 |
| 2022-11-09 | 2022-11-07 | 0.827 | 1,835,129 | -3,532 | 0.25% | 1,517,259 |
| 2022-11-08 | 2022-11-04 | 0.815 | 1,838,661 | -1,766 | 0.25% | 1,499,355 |
| 2022-10-03 | 2022-09-29 | 0.906 | 1,840,427 | +33,552 | 0.25% | 1,667,550 |
| 2022-09-30 | 2022-09-28 | 0.883 | 1,806,875 | +44,147 | 0.25% | 1,596,221 |
| 2022-09-13 | 2022-09-08 | 0.974 | 1,762,728 | -1,766 | 0.24% | 1,716,936 |
| 2022-09-09 | 2022-09-07 | 0.974 | 1,764,494 | +35,317 | 0.24% | 1,718,656 |
| 2022-09-05 | 2022-09-01 | 0.974 | 1,729,177 | +35,318 | 0.23% | 1,684,256 |
| 2022-09-02 | 2022-08-31 | 1.019 | 1,693,859 | -30,020 | 0.23% | 1,726,593 |
| 2022-09-01 | 2022-08-30 | 0.985 | 1,723,879 | -15,893 | 0.23% | 1,698,620 |
| 2022-08-18 | 2022-08-16 | 0.985 | 1,739,772 | +105,953 | 0.24% | 1,714,280 |
| 2022-08-09 | 2022-08-05 | 1.008 | 1,633,819 | +5,297 | 0.22% | 1,646,888 |
| 2022-08-04 | 2022-08-02 | 1.008 | 1,628,522 | -44,147 | 0.22% | 1,641,549 |
| 2022-08-03 | 2022-08-01 | 1.042 | 1,672,669 | +88,294 | 0.23% | 1,742,882 |
| 2022-08-02 | 2022-07-29 | 1.019 | 1,584,375 | +26,488 | 0.22% | 1,614,993 |
| 2022-07-27 | 2022-07-25 | 1.019 | 1,557,887 | +44,147 | 0.21% | 1,587,993 |
| 2022-07-19 | 2022-07-15 | 1.042 | 1,513,740 | +17,659 | 0.21% | 1,577,282 |
| 2022-06-29 | 2022-06-27 | 1.076 | 1,496,081 | -88,294 | 0.20% | 1,609,715 |
| 2022-06-27 | 2022-06-23 | 1.031 | 1,584,375 | +88,294 | 0.22% | 1,632,938 |
| 2022-06-14 | 2022-06-10 | 1.099 | 1,496,081 | +88,293 | 0.20% | 1,643,604 |
| 2022-06-02 | 2022-05-31 | 1.191 | 1,407,788 | +41,816 | 0.19% | 1,676,112 |
| 2022-03-08 | 2022-03-04 | 1.354 | 1,365,972 | +17,134 | 0.19% | 1,849,547 |
| 2022-03-02 | 2022-02-28 | 1.412 | 1,348,838 | -20,561 | 0.19% | 1,905,069 |
| 2022-02-16 | 2022-02-14 | 1.576 | 1,369,399 | +17,134 | 0.19% | 2,157,890 |
| 2022-02-11 | 2022-02-09 | 1.622 | 1,352,265 | +25,702 | 0.19% | 2,194,028 |
| 2022-02-10 | 2022-02-08 | 1.622 | 1,326,563 | +42,835 | 0.19% | 2,152,327 |
| 2022-02-07 | 2022-01-31 | 1.658 | 1,283,728 | +85,671 | 0.18% | 2,127,781 |
| 2022-01-26 | 2022-01-24 | 1.704 | 1,198,057 | -11,994 | 0.17% | 2,041,719 |
| 2022-01-20 | 2022-01-18 | 1.833 | 1,210,051 | -8,567 | 0.17% | 2,217,527 |
| 2022-01-19 | 2022-01-17 | 1.856 | 1,218,618 | -82,244 | 0.17% | 2,261,675 |
| 2022-01-06 | 2022-01-04 | 1.798 | 1,300,862 | -119,940 | 0.18% | 2,338,393 |
| 2022-01-05 | 2022-01-03 | 1.693 | 1,420,802 | -3,426 | 0.20% | 2,404,734 |
| 2021-11-10 | 2021-11-08 | 1.634 | 1,424,228 | +18,847 | 0.20% | 2,327,411 |
| 2021-10-22 | 2021-10-20 | 1.552 | 1,405,381 | -59,970 | 0.20% | 2,181,782 |
| 2021-10-11 | 2021-10-07 | 1.471 | 1,465,351 | +27,415 | 0.21% | 2,155,151 |
| 2021-09-29 | 2021-09-27 | 1.471 | 1,437,936 | +32,555 | 0.20% | 2,114,831 |
| 2021-09-27 | 2021-09-23 | 2.129 | 1,405,381 | +219,021 | 0.20% | 2,992,662 |
| 2021-09-20 | 2021-09-16 | 2.116 | 1,186,360 | +79,551 | 0.20% | 2,509,868 |
| 2021-09-16 | 2021-09-14 | 2.143 | 1,106,809 | +279,155 | 0.18% | 2,372,178 |
| 2021-09-14 | 2021-09-10 | 2.212 | 827,654 | +7,232 | 0.14% | 1,831,099 |
| 2021-09-10 | 2021-09-08 | 2.254 | 820,422 | +65,087 | 0.14% | 1,849,132 |
| 2021-09-09 | 2021-09-07 | 2.240 | 755,335 | +86,784 | 0.13% | 1,691,989 |
| 2021-09-08 | 2021-09-06 | 2.268 | 668,551 | -28,928 | 0.11% | 1,516,077 |
| 2021-09-06 | 2021-09-02 | 2.102 | 697,479 | -14,464 | 0.12% | 1,465,945 |
| 2021-09-01 | 2021-08-30 | 2.116 | 711,943 | -14,464 | 0.12% | 1,506,189 |
| 2021-08-30 | 2021-08-26 | 2.046 | 726,407 | -14,464 | 0.12% | 1,486,568 |
| 2021-08-11 | 2021-08-09 | 2.074 | 740,871 | -14,464 | 0.12% | 1,536,656 |
| 2021-07-27 | 2021-07-23 | 1.908 | 755,335 | +14,464 | 0.13% | 1,441,324 |
| 2021-07-21 | 2021-07-19 | 2.088 | 740,871 | +43,392 | 0.12% | 1,546,901 |
| 2021-07-20 | 2021-07-16 | 2.282 | 697,479 | -15,910 | 0.12% | 1,591,322 |
| 2021-07-19 | 2021-07-15 | 2.268 | 713,389 | -98,355 | 0.12% | 1,617,757 |
| 2021-07-07 | 2021-07-05 | 2.074 | 811,744 | -7,232 | 0.13% | 1,683,656 |
| 2021-07-06 | 2021-07-02 | 2.046 | 818,976 | -14,464 | 0.14% | 1,676,007 |
| 2021-07-05 | 2021-06-30 | 1.936 | 833,440 | -57,856 | 0.14% | 1,613,412 |
| 2021-06-30 | 2021-06-28 | 1.784 | 891,296 | -14,464 | 0.15% | 1,589,844 |
| 2021-06-24 | 2021-06-22 | 1.535 | 905,760 | -14,464 | 0.15% | 1,390,206 |
| 2021-06-23 | 2021-06-21 | 1.521 | 920,224 | +14,464 | 0.15% | 1,399,681 |
| 2021-06-22 | 2021-06-18 | 1.590 | 905,760 | +43,392 | 0.15% | 1,440,303 |
| 2021-06-16 | 2021-06-11 | 1.687 | 862,368 | -21,696 | 0.14% | 1,454,773 |
| 2021-06-15 | 2021-06-10 | 1.687 | 884,064 | +21,696 | 0.15% | 1,491,374 |
| 2021-05-31 | 2021-05-27 | 1.785 | 862,368 | +20,697 | 0.14% | 1,539,417 |
| 2021-05-27 | 2021-05-25 | 1.842 | 841,671 | +12,705 | 0.14% | 1,550,168 |
| 2021-05-26 | 2021-05-24 | 1.842 | 828,966 | +35,292 | 0.14% | 1,526,768 |
| 2021-05-21 | 2021-05-18 | 2.068 | 793,674 | +21,175 | 0.14% | 1,641,678 |
| 2021-05-18 | 2021-05-14 | 2.054 | 772,499 | +7,059 | 0.13% | 1,586,935 |
| 2021-04-30 | 2021-04-28 | 2.168 | 765,440 | -8,470 | 0.13% | 1,659,188 |
| 2021-04-29 | 2021-04-27 | 1.998 | 773,910 | +8,470 | 0.13% | 1,545,976 |
| 2021-04-26 | 2021-04-22 | 2.153 | 765,440 | -7,059 | 0.13% | 1,648,344 |
| 2021-04-23 | 2021-04-21 | 2.097 | 772,499 | -21,175 | 0.13% | 1,619,768 |
| 2021-04-16 | 2021-04-14 | 2.040 | 793,674 | +64,938 | 0.14% | 1,619,190 |
| 2021-04-15 | 2021-04-13 | 2.012 | 728,736 | +95,994 | 0.12% | 1,466,060 |
| 2021-04-14 | 2021-04-12 | 2.068 | 632,742 | +14,117 | 0.11% | 1,308,798 |
| 2021-04-13 | 2021-04-09 | 2.097 | 618,625 | +22,587 | 0.11% | 1,297,126 |
| 2021-04-08 | 2021-04-01 | 2.253 | 596,038 | +40,938 | 0.10% | 1,342,654 |
| 2021-04-07 | 2021-03-31 | 2.493 | 555,100 | -50,820 | 0.09% | 1,384,130 |
| 2021-04-01 | 2021-03-30 | 2.338 | 605,920 | -4,235 | 0.10% | 1,416,421 |
| 2021-03-31 | 2021-03-29 | 2.267 | 610,155 | -7,059 | 0.10% | 1,383,099 |
| 2021-03-30 | 2021-03-26 | 2.224 | 617,214 | +21,176 | 0.11% | 1,372,867 |
| 2021-03-29 | 2021-03-25 | 2.196 | 596,038 | +71,995 | 0.10% | 1,308,877 |
| 2021-03-26 | 2021-03-24 | 2.210 | 524,043 | +25,411 | 0.09% | 1,158,203 |
| 2021-03-25 | 2021-03-23 | 2.253 | 498,632 | -21,175 | 0.08% | 1,123,234 |
| 2021-03-24 | 2021-03-22 | 2.238 | 519,807 | -14,117 | 0.09% | 1,163,569 |
| 2021-03-23 | 2021-03-19 | 2.238 | 533,924 | -28,234 | 0.09% | 1,195,170 |
| 2021-03-18 | 2021-03-16 | 2.281 | 562,158 | +35,292 | 0.10% | 1,282,264 |
| 2021-03-16 | 2021-03-12 | 2.253 | 526,866 | +11,294 | 0.09% | 1,186,835 |
| 2021-03-15 | 2021-03-11 | 2.295 | 515,572 | -11,294 | 0.09% | 1,183,307 |
| 2021-03-11 | 2021-03-09 | 2.097 | 526,866 | +11,294 | 0.09% | 1,104,727 |
| 2021-03-10 | 2021-03-08 | 2.040 | 515,572 | -19,764 | 0.09% | 1,051,828 |
| 2021-03-08 | 2021-03-04 | 2.238 | 535,336 | +42,350 | 0.09% | 1,198,331 |
| 2021-02-22 | 2021-02-18 | 2.607 | 492,986 | -7,058 | 0.08% | 1,285,125 |
| 2021-02-17 | 2021-02-11 | 2.748 | 500,044 | +9,882 | 0.09% | 1,374,368 |
| 2021-02-16 | 2021-02-09 | 2.748 | 490,162 | +16,940 | 0.08% | 1,347,207 |
| 2021-02-10 | 2021-02-08 | 2.890 | 473,222 | +50,821 | 0.08% | 1,367,692 |
| 2021-02-09 | 2021-02-05 | 3.004 | 422,401 | -47,998 | 0.07% | 1,268,685 |
| 2021-02-08 | 2021-02-04 | 2.890 | 470,399 | -21,175 | 0.08% | 1,359,533 |
| 2021-02-05 | 2021-02-03 | 2.692 | 491,574 | +36,704 | 0.08% | 1,323,231 |
| 2021-02-03 | 2021-02-01 | 2.663 | 454,870 | +19,763 | 0.08% | 1,211,541 |
| 2021-02-02 | 2021-01-29 | 2.890 | 435,107 | +9,882 | 0.07% | 1,257,533 |
| 2021-02-01 | 2021-01-28 | 2.663 | 425,225 | +79,054 | 0.07% | 1,132,582 |
| 2021-01-29 | 2021-01-27 | 2.763 | 346,171 | -117,169 | 0.06% | 956,353 |
| 2021-01-28 | 2021-01-26 | 2.196 | 463,340 | +35,292 | 0.08% | 1,017,477 |
| 2021-01-27 | 2021-01-25 | 2.281 | 428,048 | -42,351 | 0.07% | 976,363 |
| 2021-01-26 | 2021-01-22 | 2.125 | 470,399 | -63,525 | 0.08% | 999,656 |
| 2021-01-25 | 2021-01-21 | 2.040 | 533,924 | -28,234 | 0.09% | 1,089,269 |
| 2021-01-21 | 2021-01-19 | 1.842 | 562,158 | -14,117 | 0.10% | 1,035,368 |
| 2021-01-19 | 2021-01-15 | 1.799 | 576,275 | +14,117 | 0.10% | 1,036,875 |
| 2021-01-14 | 2021-01-12 | 1.828 | 562,158 | +14,117 | 0.10% | 1,027,404 |
| 2021-01-07 | 2021-01-05 | 1.898 | 548,041 | +14,117 | 0.09% | 1,040,425 |
| 2021-01-06 | 2021-01-04 | 1.913 | 533,924 | -15,529 | 0.09% | 1,021,189 |
| 2020-12-30 | 2020-12-28 | 1.870 | 549,453 | +35,292 | 0.09% | 1,027,537 |
| 2020-12-29 | 2020-12-24 | 1.856 | 514,161 | +14,117 | 0.09% | 954,253 |
| 2020-12-23 | 2020-12-21 | 1.870 | 500,044 | +14,117 | 0.09% | 935,137 |
| 2020-12-21 | 2020-12-17 | 1.898 | 485,927 | +36,704 | 0.08% | 922,505 |
| 2020-12-17 | 2020-12-15 | 1.884 | 449,223 | +7,058 | 0.08% | 846,461 |
| 2020-12-16 | 2020-12-14 | 1.927 | 442,165 | +28,234 | 0.08% | 851,954 |
| 2020-12-15 | 2020-12-11 | 1.955 | 413,931 | +5,646 | 0.07% | 809,282 |
| 2020-12-14 | 2020-12-10 | 2.026 | 408,285 | -256,926 | 0.07% | 827,166 |
| 2020-12-07 | 2020-12-03 | 1.643 | 665,211 | +7,059 | 0.11% | 1,093,227 |
| 2020-12-04 | 2020-12-02 | 1.700 | 658,152 | +104,464 | 0.11% | 1,118,924 |
| 2020-12-03 | 2020-12-01 | 1.714 | 553,688 | +21,175 | 0.09% | 949,169 |
| 2020-12-02 | 2020-11-30 | 1.672 | 532,513 | +21,176 | 0.09% | 890,236 |
| 2020-11-30 | 2020-11-26 | 1.672 | 511,337 | +14,116 | 0.09% | 854,835 |
| 2020-11-26 | 2020-11-24 | 1.700 | 497,221 | +22,587 | 0.08% | 845,325 |
| 2020-11-13 | 2020-11-11 | 1.672 | 474,634 | +56,468 | 0.08% | 793,476 |
| 2020-11-10 | 2020-11-06 | 1.785 | 418,166 | +21,175 | 0.07% | 746,470 |
| 2020-11-02 | 2020-10-29 | 1.799 | 396,991 | -29,815 | 0.07% | 714,295 |
| 2020-09-08 | 2020-09-04 | 1.672 | 426,806 | +35,292 | 0.07% | 713,519 |
| 2020-09-07 | 2020-09-03 | 1.686 | 391,514 | +21,175 | 0.07% | 660,066 |
| 2020-08-31 | 2020-08-27 | 1.785 | 370,339 | +28,234 | 0.06% | 661,094 |
| 2020-08-28 | 2020-08-26 | 2.054 | 342,105 | +59,291 | 0.06% | 702,782 |
| 2020-08-27 | 2020-08-25 | 2.125 | 282,814 | +21,175 | 0.05% | 601,015 |
| 2020-08-19 | 2020-08-17 | 1.629 | 261,639 | -33,880 | 0.04% | 426,278 |
| 2020-08-18 | 2020-08-14 | 1.445 | 295,519 | +21,175 | 0.05% | 427,050 |
| 2020-08-13 | 2020-08-11 | 1.445 | 274,344 | -9,882 | 0.05% | 396,450 |
| 2020-08-05 | 2020-08-03 | 1.473 | 284,226 | +21,175 | 0.05% | 418,784 |
| 2020-07-14 | 2020-07-10 | 1.303 | 263,051 | +9,882 | 0.05% | 342,863 |
| 2020-06-01 | 2020-05-28 | 1.249 | 253,169 | +9,151 | 0.04% | 316,308 |
| 2020-04-27 | 2020-04-23 | 1.586 | 244,018 | +17,813 | 0.04% | 386,922 |
| 2020-01-29 | 2020-01-22 | 1.586 | 226,205 | -3,784 | 0.04% | 358,677 |
| 2020-01-15 | 2020-01-13 | 1.570 | 229,989 | +3,784 | 0.04% | 361,030 |
| 2019-11-28 | 2019-11-26 | 1.649 | 226,205 | -18,920 | 0.04% | 373,024 |
| 2019-11-26 | 2019-11-22 | 1.649 | 245,125 | +18,920 | 0.05% | 404,224 |
| 2019-11-18 | 2019-11-14 | 1.744 | 226,205 | -12,613 | 0.04% | 394,545 |
| 2019-07-24 | 2019-07-22 | 1.617 | 238,818 | +12,613 | 0.05% | 386,250 |
| 2019-03-13 | 2019-03-11 | 1.871 | 226,205 | -15,136 | 0.04% | 423,239 |
| 2019-03-12 | 2019-03-08 | 1.823 | 241,341 | +15,136 | 0.05% | 440,079 |
| 2019-03-08 | 2019-03-06 | 1.808 | 226,205 | -81,636 | 0.04% | 408,892 |
| 2019-02-22 | 2019-02-20 | 1.681 | 307,841 | -163,272 | 0.06% | 517,409 |
| 2019-01-02 | 2018-12-27 | 1.443 | 471,113 | -8,829 | 0.09% | 679,779 |
| 2018-12-06 | 2018-12-04 | 1.586 | 479,942 | -184,154 | 0.09% | 761,010 |
| 2018-11-30 | 2018-11-28 | 1.538 | 664,096 | +8,829 | 0.13% | 1,021,419 |
| 2018-11-19 | 2018-11-15 | 1.570 | 655,267 | +122,349 | 0.13% | 1,028,620 |
| 2018-09-27 | 2018-09-24 | 1.760 | 532,918 | +12,613 | 0.10% | 937,961 |
| 2018-06-29 | 2018-06-27 | 1.871 | 520,305 | -7,568 | 0.10% | 973,512 |
| 2018-06-15 | 2018-06-13 | 2.093 | 527,873 | -12,613 | 0.10% | 1,104,854 |
| 2018-06-14 | 2018-06-12 | 2.172 | 540,486 | +12,613 | 0.11% | 1,174,104 |
| 2018-06-08 | 2018-06-06 | 2.077 | 527,873 | +87,769 | 0.10% | 1,096,484 |
| 2018-05-25 | 2018-05-23 | 2.299 | 440,104 | +1,261 | 0.10% | 1,011,870 |
| 2018-05-21 | 2018-05-17 | 3.235 | 438,843 | +117,089 | 0.10% | 1,419,518 |
| 2018-05-18 | 2018-05-16 | 3.273 | 321,754 | -10,450 | 0.09% | 1,053,089 |
| 2018-05-17 | 2018-05-15 | 3.254 | 332,204 | +10,450 | 0.09% | 1,080,933 |
| 2018-05-08 | 2018-05-04 | 3.484 | 321,754 | +5,225 | 0.09% | 1,120,831 |
| 2018-05-07 | 2018-05-03 | 3.617 | 316,529 | +90,909 | 0.09% | 1,145,039 |
| 2018-05-04 | 2018-05-02 | 3.503 | 225,620 | -87,774 | 0.06% | 790,267 |
| 2018-04-20 | 2018-04-18 | 2.833 | 313,394 | -47,021 | 0.09% | 887,764 |
| 2018-04-18 | 2018-04-16 | 3.082 | 360,415 | -5,225 | 0.10% | 1,110,641 |
| 2018-04-17 | 2018-04-13 | 3.216 | 365,640 | +55,381 | 0.10% | 1,175,731 |
| 2018-04-16 | 2018-04-12 | 3.216 | 310,259 | +37,617 | 0.09% | 997,651 |
| 2018-04-11 | 2018-04-09 | 3.445 | 272,642 | -86,729 | 0.08% | 939,313 |
| 2018-03-29 | 2018-03-27 | 3.369 | 359,371 | +2,090 | 0.10% | 1,210,600 |
| 2018-03-23 | 2018-03-21 | 3.292 | 357,281 | +27,168 | 0.10% | 1,176,206 |
| 2018-03-22 | 2018-03-20 | 3.579 | 330,113 | -47,021 | 0.09% | 1,181,542 |
| 2018-03-21 | 2018-03-19 | 3.139 | 377,134 | +47,021 | 0.11% | 1,183,817 |
| 2018-03-20 | 2018-03-16 | 3.522 | 330,113 | +62,696 | 0.09% | 1,162,587 |
| 2018-03-19 | 2018-03-15 | 3.579 | 267,417 | +47,021 | 0.08% | 957,140 |
| 2018-01-26 | 2018-01-24 | 2.144 | 220,396 | -33,814 | 0.06% | 472,462 |
| 2017-09-11 | 2017-09-07 | 2.048 | 254,210 | -9,195 | 0.07% | 520,621 |
| 2017-08-16 | 2017-08-14 | 1.818 | 263,405 | -7,315 | 0.09% | 478,953 |
| 2017-07-19 | 2017-07-17 | 1.933 | 270,720 | +171 | 0.09% | 523,343 |
| 2017-07-04 | 2017-06-30 | 1.876 | 270,549 | -57,471 | 0.09% | 507,478 |
| 2017-06-28 | 2017-06-26 | 2.086 | 328,020 | -275 | 0.11% | 684,340 |
| 2017-06-21 | 2017-06-19 | 2.163 | 328,295 | -15,674 | 0.11% | 710,048 |
| 2017-06-20 | 2017-06-16 | 2.163 | 343,969 | -7,314 | 0.11% | 743,948 |
| 2017-06-19 | 2017-06-15 | 2.163 | 351,283 | +15,674 | 0.12% | 759,767 |
| 2017-06-16 | 2017-06-14 | 1.971 | 335,609 | +7,314 | 0.11% | 661,631 |
| 2017-06-08 | 2017-06-06 | 1.761 | 328,295 | +36,495 | 0.11% | 578,092 |
| 2017-05-31 | 2017-05-26 | 1.761 | 291,800 | -31,348 | 0.11% | 513,828 |
| 2017-05-25 | 2017-05-23 | 1.799 | 323,148 | -41,797 | 0.12% | 581,399 |
| 2017-05-22 | 2017-05-18 | 2.211 | 364,945 | +33,177 | 0.13% | 806,779 |
| 2017-04-27 | 2017-04-25 | 2.274 | 331,768 | -12,350 | 0.13% | 754,390 |
| 2017-04-26 | 2017-04-24 | 2.442 | 344,118 | -9,499 | 0.14% | 840,433 |
| 2017-04-20 | 2017-04-18 | 2.611 | 353,617 | +4,750 | 0.14% | 923,193 |
| 2017-04-12 | 2017-04-10 | 2.653 | 348,867 | -16,149 | 0.14% | 925,482 |
| 2017-04-11 | 2017-04-07 | 2.611 | 365,016 | +3,800 | 0.15% | 952,952 |
| 2017-04-07 | 2017-04-05 | 2.695 | 361,216 | +60,795 | 0.14% | 973,452 |
| 2017-04-06 | 2017-04-03 | 2.716 | 300,421 | -30,397 | 0.12% | 815,939 |
| 2017-04-05 | 2017-03-31 | 2.632 | 330,818 | +31,347 | 0.13% | 870,636 |
| 2017-03-27 | 2017-03-23 | 2.779 | 299,471 | +15,199 | 0.12% | 832,274 |
| 2017-03-24 | 2017-03-22 | 2.821 | 284,272 | -15,199 | 0.11% | 802,004 |
| 2017-03-23 | 2017-03-21 | 2.800 | 299,471 | +15,199 | 0.12% | 838,579 |
| 2017-03-21 | 2017-03-17 | 2.695 | 284,272 | -33,247 | 0.11% | 766,093 |
| 2017-03-20 | 2017-03-16 | 2.611 | 317,519 | +16,148 | 0.13% | 828,951 |
| 2017-03-17 | 2017-03-15 | 2.653 | 301,371 | -16,148 | 0.12% | 799,484 |
| 2017-03-16 | 2017-03-14 | 2.611 | 317,519 | -193,439 | 0.13% | 828,951 |
| 2017-03-15 | 2017-03-13 | 2.737 | 510,958 | -9,500 | 0.20% | 1,398,512 |
| 2017-03-14 | 2017-03-10 | 2.737 | 520,458 | -114,941 | 0.21% | 1,424,514 |
| 2017-03-13 | 2017-03-09 | 2.716 | 635,399 | -370,474 | 0.25% | 1,725,734 |
| 2017-03-10 | 2017-03-08 | 2.821 | 1,005,873 | -94,993 | 0.40% | 2,837,825 |
| 2017-03-08 | 2017-03-06 | 2.905 | 1,100,866 | -13,329 | 0.44% | 3,198,535 |
| 2017-03-07 | 2017-03-03 | 2.800 | 1,114,195 | +16,149 | 0.45% | 3,119,970 |
| 2017-03-06 | 2017-03-02 | 2.842 | 1,098,046 | -131,091 | 0.44% | 3,120,987 |
| 2017-03-03 | 2017-03-01 | 2.884 | 1,229,137 | -23,153 | 0.49% | 3,545,345 |
| 2017-03-02 | 2017-02-28 | 2.779 | 1,252,290 | -17,567 | 0.50% | 3,480,298 |
| 2017-03-01 | 2017-02-27 | 2.674 | 1,269,857 | -72,777 | 0.51% | 3,395,441 |
| 2017-02-28 | 2017-02-24 | 2.800 | 1,342,634 | +18,631 | 0.54% | 3,759,645 |
| 2017-02-27 | 2017-02-23 | 2.821 | 1,324,003 | +1,241,824 | 0.53% | 3,735,351 |
| 2017-02-17 | 2017-02-15 | 2.863 | 82,179 | +47,497 | 0.05% | 235,308 |
| 2017-02-16 | 2017-02-14 | 2.779 | 34,682 | +18,999 | 0.02% | 96,386 |
| 2017-01-23 | 2017-01-19 | 3.029 | 15,683 | -13,299 | 0.01% | 47,509 |
| 2017-01-20 | 2017-01-18 | 3.097 | 28,982 | +14,267 | 0.02% | 89,746 |
| 2017-01-17 | 2017-01-13 | 3.276 | 14,715 | +9 | 0.01% | 48,208 |
| 2016-06-15 | 2016-06-13 | 2.087 | 14,706 | +1,337 | 0.01% | 30,689 |
| 2016-05-23 | 2016-05-19 | 3.382 | 13,369 | +1,215 | 0.01% | 45,209 |
| 2015-07-08 | 2015-07-06 | 5.183 | 12,154 | -4,051 | 0.01% | 63,000 |
| 2015-07-03 | 2015-06-30 | 7.899 | 16,205 | -4,052 | 0.01% | 127,997 |
| 2015-06-26 | 2015-06-24 | 8.121 | 20,257 | +4,052 | 0.02% | 164,503 |
| 2015-06-18 | 2015-06-16 | 7.948 | 16,205 | -8,103 | 0.01% | 128,797 |
| 2015-06-16 | 2015-06-12 | 8.047 | 24,308 | -8,103 | 0.02% | 195,600 |
| 2015-06-12 | 2015-06-10 | 7.849 | 32,411 | +8,103 | 0.03% | 254,402 |
| 2015-06-10 | 2015-06-08 | 8.442 | 24,308 | -4,051 | 0.02% | 205,200 |
| 2015-06-09 | 2015-06-05 | 9.355 | 28,359 | -4,052 | 0.02% | 265,297 |
| 2015-06-08 | 2015-06-04 | 8.269 | 32,411 | -20,256 | 0.03% | 268,003 |
| 2015-06-04 | 2015-06-02 | 8.294 | 52,667 | -4,052 | 0.04% | 436,797 |
| 2015-06-03 | 2015-06-01 | 7.751 | 56,719 | +12,154 | 0.04% | 439,602 |
| 2015-06-02 | 2015-05-29 | 7.899 | 44,565 | +16,206 | 0.03% | 352,002 |
| 2015-06-01 | 2015-05-28 | 8.516 | 28,359 | +6,482 | 0.02% | 241,497 |
| 2015-05-29 | 2015-05-27 | 9.997 | 21,877 | +4,051 | 0.02% | 218,698 |
| 2015-05-28 | 2015-05-26 | 8.763 | 17,826 | +1,621 | 0.01% | 156,201 |
| 2015-05-26 | 2015-05-21 | 5.420 | 16,205 | +189 | 0.01% | 87,824 |
| 2015-05-05 | 2015-04-30 | 5.120 | 16,016 | -8,008 | 0.01% | 82,000 |
| 2015-05-04 | 2015-04-29 | 4.471 | 24,024 | +8,008 | 0.02% | 107,400 |
| 2015-04-27 | 2015-04-23 | 4.246 | 16,016 | -18,418 | 0.01% | 68,000 |
| 2015-04-22 | 2015-04-20 | 4.096 | 34,434 | +18,418 | 0.03% | 141,038 |
| 2015-04-21 | 2015-04-17 | 4.321 | 16,016 | -16,817 | 0.01% | 69,200 |
| 2015-04-20 | 2015-04-16 | 4.246 | 32,833 | +16,817 | 0.03% | 139,401 |
| 2015-04-10 | 2015-04-08 | 4.196 | 16,016 | -48,849 | 0.01% | 67,200 |
| 2015-04-08 | 2015-04-01 | 3.721 | 64,865 | -19,219 | 0.05% | 241,380 |
| 2015-03-30 | 2015-03-26 | 3.621 | 84,084 | -4,004 | 0.07% | 304,499 |
| 2015-03-26 | 2015-03-24 | 3.746 | 88,088 | -48,048 | 0.07% | 329,999 |
| 2015-03-23 | 2015-03-19 | 3.322 | 136,136 | -158,559 | 0.11% | 452,199 |
| 2015-03-03 | 2015-02-27 | 3.097 | 294,695 | +26,426 | 0.24% | 912,640 |
| 2015-01-15 | 2015-01-13 | 3.272 | 268,269 | -32,032 | 0.21% | 877,702 |
| 2015-01-13 | 2015-01-09 | 3.222 | 300,301 | -48,048 | 0.24% | 967,501 |
| 2015-01-09 | 2015-01-07 | 3.122 | 348,349 | +24,024 | 0.28% | 1,087,501 |
| 2015-01-05 | 2014-12-31 | 3.247 | 324,325 | -55,255 | 0.26% | 1,053,001 |
| 2015-01-02 | 2014-12-29 | 3.347 | 379,580 | +47,247 | 0.30% | 1,270,320 |
| 2014-12-02 | 2014-11-28 | 3.646 | 332,333 | -20,020 | 0.27% | 1,211,801 |
| 2014-11-20 | 2014-11-18 | 3.422 | 352,353 | -40,040 | 0.28% | 1,205,601 |
| 2014-03-18 | 2014-03-14 | 3.072 | 392,393 | -56,056 | 0.31% | 1,205,401 |
| 2014-03-14 | 2014-03-12 | 3.172 | 448,449 | +26,427 | 0.36% | 1,422,401 |
| 2014-03-13 | 2014-03-11 | 3.197 | 422,022 | +16,016 | 0.34% | 1,349,119 |
| 2014-03-12 | 2014-03-10 | 3.222 | 406,006 | +40,040 | 0.33% | 1,308,059 |
| 2014-03-10 | 2014-03-06 | 3.397 | 365,966 | -20,821 | 0.29% | 1,243,039 |
| 2014-03-05 | 2014-03-03 | 3.147 | 386,787 | +22,422 | 0.31% | 1,217,160 |
| 2014-02-26 | 2014-02-24 | 3.247 | 364,365 | +21,622 | 0.29% | 1,183,001 |
| 2014-02-25 | 2014-02-21 | 3.347 | 342,743 | -16,016 | 0.27% | 1,147,040 |
| 2014-02-24 | 2014-02-20 | 3.422 | 358,759 | -20,020 | 0.29% | 1,227,520 |
| 2014-01-29 | 2014-01-27 | 3.022 | 378,779 | -16,016 | 0.30% | 1,144,660 |
| 2014-01-28 | 2014-01-24 | 3.122 | 394,795 | +16,016 | 0.32% | 1,232,500 |
| 2013-12-13 | 2013-12-11 | 2.597 | 378,779 | -8,008 | 0.30% | 983,840 |
| 2013-12-11 | 2013-12-09 | 2.747 | 386,787 | +8,008 | 0.31% | 1,062,600 |
| 2013-11-11 | 2013-11-07 | 2.522 | 378,779 | -2,403 | 0.30% | 955,460 |
| 2013-10-30 | 2013-10-28 | 2.647 | 381,182 | -20,020 | 0.31% | 1,009,121 |
| 2013-10-17 | 2013-10-15 | 2.947 | 401,202 | +16,016 | 0.32% | 1,182,361 |
| 2013-09-23 | 2013-09-18 | 2.148 | 385,186 | +4,004 | 0.31% | 827,321 |
| 2013-07-16 | 2013-07-12 | 2.223 | 381,182 | +12,813 | 0.31% | 847,281 |
| 2013-06-27 | 2013-06-25 | 2.248 | 368,369 | +22,423 | 0.30% | 828,001 |
| 2013-06-20 | 2013-06-18 | 2.572 | 345,946 | -4,004 | 0.28% | 889,919 |
| 2013-06-10 | 2013-06-06 | 2.373 | 349,950 | +27,227 | 0.28% | 830,299 |
| 2013-05-30 | 2013-05-28 | 2.497 | 322,723 | -31,231 | 0.26% | 806,000 |
| 2013-05-21 | 2013-05-16 | 2.650 | 353,954 | +17,017 | 0.28% | 937,932 |
| 2013-04-25 | 2013-04-23 | 2.571 | 336,937 | +27,443 | 0.28% | 866,319 |
| 2012-11-20 | 2012-11-16 | 3.017 | 309,494 | +25,156 | 0.26% | 933,799 |
| 2012-05-02 | 2012-04-27 | 3.118 | 284,338 | +13,963 | 0.24% | 886,513 |
| 2012-04-19 | 2012-04-17 | 2.925 | 270,375 | -24,646 | 0.24% | 790,759 |
| 2012-04-17 | 2012-04-13 | 2.952 | 295,021 | +25,370 | 0.26% | 870,980 |
| 2011-08-24 | 2011-08-22 | 2.594 | 269,651 | +23,921 | 0.24% | 699,361 |
| 2011-04-18 | 2011-04-14 | 4.499 | 245,730 | +6,143 | 0.22% | 1,105,662 |
| 2011-04-12 | 2011-04-08 | 4.556 | 239,587 | -1,413 | 0.22% | 1,091,582 |
| 2011-03-14 | 2011-03-10 | 4.754 | 241,000 | +1,413 | 0.22% | 1,145,759 |
| 2011-01-17 | 2011-01-13 | 5.009 | 239,587 | -7,067 | 0.22% | 1,200,062 |
| 2010-11-24 | 2010-11-22 | 5.012 | 246,654 | +5,736 | 0.22% | 1,236,290 |
| 2010-10-18 | 2010-10-14 | 4.780 | 240,918 | +15,187 | 0.22% | 1,151,700 |
| 2010-09-01 | 2010-08-30 | 4.896 | 225,731 | +16,567 | 0.21% | 1,105,259 |
| 2010-08-10 | 2010-08-06 | 5.157 | 209,164 | -3,451 | 0.19% | 1,078,681 |
| 2010-08-05 | 2010-08-03 | 5.215 | 212,615 | +3,451 | 0.20% | 1,108,799 |
| 2010-06-29 | 2010-06-25 | 5.215 | 209,164 | -4,142 | 0.19% | 1,090,801 |
| 2010-06-25 | 2010-06-23 | 5.273 | 213,306 | +4,142 | 0.20% | 1,124,762 |
| 2010-05-25 | 2010-05-20 | 4.983 | 209,164 | +12,426 | 0.19% | 1,042,321 |
| 2010-05-24 | 2010-05-19 | 5.215 | 196,738 | -6,903 | 0.18% | 1,025,999 |
| 2010-05-12 | 2010-05-10 | 5.766 | 203,641 | +6,903 | 0.19% | 1,174,098 |
| 2010-05-10 | 2010-05-06 | 5.592 | 196,738 | +15,187 | 0.18% | 1,100,099 |
| 2010-05-03 | 2010-04-29 | 6.200 | 181,551 | +10,354 | 0.17% | 1,125,638 |
| 2010-04-30 | 2010-04-28 | 6.229 | 171,197 | +17,258 | 0.16% | 1,066,402 |
| 2010-04-29 | 2010-04-27 | 6.519 | 153,939 | +3,452 | 0.14% | 1,003,500 |
| 2010-04-28 | 2010-04-26 | 6.432 | 150,487 | -13,807 | 0.14% | 967,917 |
| 2010-04-22 | 2010-04-20 | 6.345 | 164,294 | -15,186 | 0.15% | 1,042,442 |
| 2010-04-20 | 2010-04-16 | 5.968 | 179,480 | +4,832 | 0.17% | 1,071,197 |
| 2010-04-16 | 2010-04-14 | 5.997 | 174,648 | -13,806 | 0.16% | 1,047,418 |
| 2010-04-14 | 2010-04-12 | 5.679 | 188,454 | -6,904 | 0.18% | 1,070,157 |
| 2010-04-12 | 2010-04-08 | 5.563 | 195,358 | -3,451 | 0.18% | 1,086,723 |
| 2010-04-09 | 2010-04-07 | 5.389 | 198,809 | +6,903 | 0.18% | 1,071,359 |
| 2010-03-25 | 2010-03-23 | 5.418 | 191,906 | +13,806 | 0.18% | 1,039,720 |
| 2010-03-23 | 2010-03-19 | 5.592 | 178,100 | +13,806 | 0.17% | 995,881 |
| 2010-03-22 | 2010-03-18 | 5.823 | 164,294 | +6,903 | 0.15% | 956,762 |
| 2010-03-17 | 2010-03-15 | 6.084 | 157,391 | +20,710 | 0.15% | 957,603 |
| 2010-03-16 | 2010-03-12 | 6.026 | 136,681 | -6,903 | 0.13% | 823,678 |
| 2010-03-15 | 2010-03-11 | 6.026 | 143,584 | -2,071 | 0.13% | 865,278 |
| 2010-03-10 | 2010-03-08 | 5.447 | 145,655 | +13,806 | 0.14% | 793,358 |
| 2010-03-09 | 2010-03-05 | 5.447 | 131,849 | +13,806 | 0.12% | 718,160 |
| 2010-03-08 | 2010-03-04 | 5.563 | 118,043 | +13,806 | 0.11% | 656,641 |
| 2010-03-03 | 2010-03-01 | 5.505 | 104,237 | +6,903 | 0.10% | 573,802 |
| 2010-02-23 | 2010-02-19 | 5.215 | 97,334 | +13,807 | 0.09% | 507,602 |
| 2010-02-12 | 2010-02-10 | 5.244 | 83,527 | +2,070 | 0.08% | 438,018 |
| 2010-01-28 | 2010-01-26 | 5.331 | 81,457 | +17,258 | 0.08% | 434,243 |
| 2010-01-27 | 2010-01-25 | 5.650 | 64,199 | -24,161 | 0.06% | 362,701 |
| 2010-01-26 | 2010-01-22 | 5.650 | 88,360 | +13,807 | 0.08% | 499,202 |
| 2010-01-22 | 2010-01-20 | 6.229 | 74,553 | +6,903 | 0.07% | 464,397 |
| 2010-01-21 | 2010-01-19 | 6.055 | 67,650 | -6,903 | 0.06% | 409,638 |
| 2010-01-20 | 2010-01-18 | 5.881 | 74,553 | -13,807 | 0.07% | 438,478 |
| 2010-01-18 | 2010-01-14 | 5.505 | 88,360 | +10,355 | 0.08% | 486,402 |
| 2010-01-14 | 2010-01-12 | 5.505 | 78,005 | -2,761 | 0.07% | 429,400 |
| 2010-01-13 | 2010-01-11 | 5.476 | 80,766 | -15,187 | 0.08% | 442,259 |
| 2009-12-22 | 2009-12-18 | 4.578 | 95,953 | -10,355 | 0.09% | 439,240 |
| 2009-12-21 | 2009-12-17 | 4.694 | 106,308 | +13,807 | 0.10% | 498,962 |
| 2009-12-18 | 2009-12-16 | 4.838 | 92,501 | -691 | 0.09% | 447,558 |
| 2009-12-11 | 2009-12-09 | 4.867 | 93,192 | -6,903 | 0.09% | 453,601 |
| 2009-12-01 | 2009-11-27 | 4.838 | 100,095 | +1,381 | 0.09% | 484,301 |
| 2009-11-27 | 2009-11-25 | 5.447 | 98,714 | -13,806 | 0.09% | 537,679 |
| 2009-11-25 | 2009-11-23 | 5.070 | 112,520 | +10,354 | 0.10% | 570,498 |
| 2009-11-24 | 2009-11-20 | 5.244 | 102,166 | -17,258 | 0.10% | 535,761 |
| 2009-11-23 | 2009-11-19 | 5.244 | 119,424 | -14,496 | 0.11% | 626,263 |
| 2009-11-20 | 2009-11-18 | 4.665 | 133,920 | -10,355 | 0.12% | 624,680 |
| 2009-11-18 | 2009-11-16 | 4.723 | 144,275 | -1,380 | 0.13% | 681,342 |
| 2009-11-13 | 2009-11-11 | 4.607 | 145,655 | -4,832 | 0.14% | 670,979 |
| 2009-11-10 | 2009-11-06 | 4.491 | 150,487 | -5,523 | 0.14% | 675,798 |
| 2009-10-27 | 2009-10-22 | 4.520 | 156,010 | -13,806 | 0.15% | 705,120 |
| 2009-10-23 | 2009-10-21 | 4.636 | 169,816 | +19,329 | 0.16% | 787,200 |
| 2009-10-19 | 2009-10-15 | 4.114 | 150,487 | +10,354 | 0.14% | 619,118 |
| 2009-10-15 | 2009-10-13 | 4.230 | 140,133 | -6,903 | 0.13% | 592,761 |
| 2009-10-13 | 2009-10-09 | 4.230 | 147,036 | +6,903 | 0.14% | 621,960 |
| 2009-10-09 | 2009-10-07 | 4.433 | 140,133 | +13,116 | 0.13% | 621,181 |
| 2009-10-08 | 2009-10-06 | 4.085 | 127,017 | +690 | 0.12% | 518,880 |
| 2009-10-07 | 2009-10-05 | 4.056 | 126,327 | +17,258 | 0.12% | 512,402 |
| 2009-09-28 | 2009-09-24 | 4.549 | 109,069 | +19,329 | 0.10% | 496,121 |
| 2009-09-23 | 2009-09-21 | 4.751 | 89,740 | -5,523 | 0.08% | 426,399 |
| 2009-09-16 | 2009-09-14 | 4.896 | 95,263 | -2,071 | 0.09% | 466,442 |
| 2009-09-15 | 2009-09-11 | 5.099 | 97,334 | +6,903 | 0.09% | 496,322 |
| 2009-09-11 | 2009-09-09 | 4.983 | 90,431 | +6,904 | 0.08% | 450,642 |
| 2009-09-10 | 2009-09-08 | 5.215 | 83,527 | -13,807 | 0.08% | 435,598 |
| 2009-09-09 | 2009-09-07 | 5.505 | 97,334 | +17,258 | 0.09% | 535,802 |
| 2009-09-01 | 2009-08-28 | 4.665 | 80,076 | +10,355 | 0.07% | 373,521 |
| 2009-08-31 | 2009-08-27 | 4.925 | 69,721 | +1,380 | 0.06% | 343,399 |
| 2009-08-27 | 2009-08-25 | 5.186 | 68,341 | +13,807 | 0.06% | 354,422 |
| 2009-08-24 | 2009-08-20 | 6.287 | 54,534 | +13,806 | 0.05% | 342,857 |
| 2009-08-21 | 2009-08-19 | 13.731 | 40,728 | -3,452 | 0.04% | 559,238 |
| 2009-08-20 | 2009-08-18 | 13.377 | 44,180 | +12,663 | 0.04% | 590,994 |
| 2009-08-19 | 2009-08-17 | 13.456 | 31,517 | -5,083 | 0.04% | 424,082 |
| 2009-08-18 | 2009-08-14 | 13.770 | 36,600 | +2,541 | 0.05% | 503,997 |
| 2009-08-11 | 2009-08-07 | 13.456 | 34,059 | -18,300 | 0.04% | 458,286 |
| 2009-08-07 | 2009-08-05 | 13.928 | 52,359 | -5,083 | 0.07% | 729,244 |
| 2009-08-06 | 2009-08-04 | 14.164 | 57,442 | -1,017 | 0.07% | 813,599 |
| 2009-08-04 | 2009-07-31 | 12.511 | 58,459 | +1,525 | 0.07% | 731,404 |
| 2009-08-03 | 2009-07-30 | 12.157 | 56,934 | +11,692 | 0.07% | 692,164 |
| 2009-07-31 | 2009-07-29 | 11.410 | 45,242 | +2,542 | 0.06% | 516,200 |
| 2009-07-30 | 2009-07-28 | 11.449 | 42,700 | -5,592 | 0.05% | 488,877 |
| 2009-07-29 | 2009-07-27 | 10.662 | 48,292 | +9,150 | 0.06% | 514,900 |
| 2009-07-28 | 2009-07-24 | 10.229 | 39,142 | +2,542 | 0.05% | 400,401 |
| 2009-07-27 | 2009-07-23 | 10.387 | 36,600 | -10,675 | 0.05% | 380,157 |
| 2009-07-24 | 2009-07-22 | 9.797 | 47,275 | +1,016 | 0.06% | 463,137 |
| 2009-07-20 | 2009-07-16 | 9.679 | 46,259 | +2,542 | 0.06% | 447,723 |
| 2009-07-16 | 2009-07-14 | 9.836 | 43,717 | +2,542 | 0.06% | 430,000 |
| 2009-07-07 | 2009-07-03 | 9.797 | 41,175 | +4,575 | 0.05% | 403,377 |
| 2009-07-06 | 2009-07-02 | 9.757 | 36,600 | +2,541 | 0.05% | 357,118 |
| 2009-06-24 | 2009-06-22 | 9.993 | 34,059 | +2,542 | 0.04% | 340,364 |
| 2009-06-19 | 2009-06-17 | 9.600 | 31,517 | +2,542 | 0.04% | 302,561 |
| 2009-06-16 | 2009-06-12 | 9.443 | 28,975 | -2,542 | 0.04% | 273,598 |
| 2009-06-15 | 2009-06-11 | 9.325 | 31,517 | -7,117 | 0.04% | 293,881 |
| 2009-06-12 | 2009-06-10 | 9.206 | 38,634 | -4,066 | 0.05% | 355,684 |
| 2009-06-11 | 2009-06-09 | 9.088 | 42,700 | -2,542 | 0.06% | 388,077 |
| 2009-06-10 | 2009-06-08 | 9.206 | 45,242 | +6,608 | 0.06% | 416,520 |
| 2009-06-09 | 2009-06-05 | 9.325 | 38,634 | +2,542 | 0.05% | 360,244 |
| 2009-06-05 | 2009-06-03 | 9.167 | 36,092 | -74,725 | 0.05% | 330,861 |
| 2009-06-04 | 2009-06-02 | 8.695 | 110,817 | +38,633 | 0.15% | 963,557 |
| 2009-06-03 | 2009-06-01 | 8.734 | 72,184 | -43,717 | 0.10% | 630,482 |
| 2009-06-02 | 2009-05-29 | 8.656 | 115,901 | -25,417 | 0.15% | 1,003,202 |
| 2009-06-01 | 2009-05-27 | 8.616 | 141,318 | -20,333 | 0.19% | 1,217,643 |
| 2009-05-29 | 2009-05-26 | 8.656 | 161,651 | -27,959 | 0.21% | 1,399,199 |
| 2009-05-27 | 2009-05-25 | 8.656 | 189,610 | -20,333 | 0.25% | 1,641,204 |
| 2009-05-26 | 2009-05-22 | 8.577 | 209,943 | -9,150 | 0.28% | 1,800,680 |
| 2009-05-25 | 2009-05-21 | 8.656 | 219,093 | -25,417 | 0.29% | 1,896,399 |
| 2009-05-22 | 2009-05-20 | 8.577 | 244,510 | -7,625 | 0.32% | 2,097,160 |
| 2009-05-21 | 2009-05-19 | 8.656 | 252,135 | -9,150 | 0.33% | 2,182,400 |
| 2009-05-20 | 2009-05-18 | 8.656 | 261,285 | -20,334 | 0.35% | 2,261,599 |
| 2009-05-19 | 2009-05-15 | 8.616 | 281,619 | -25,416 | 0.37% | 2,426,524 |
| 2009-05-15 | 2009-05-13 | 8.577 | 307,035 | +50,833 | 0.41% | 2,633,437 |
| 2009-05-14 | 2009-05-12 | 8.656 | 256,202 | +213,502 | 0.34% | 2,217,603 |
| 2009-05-13 | 2009-05-11 | 8.695 | 42,700 | +2,541 | 0.06% | 371,278 |
| 2009-05-12 | 2009-05-08 | 8.695 | 40,159 | -25,416 | 0.05% | 349,183 |
| 2009-05-11 | 2009-05-07 | 8.774 | 65,575 | +25,416 | 0.09% | 575,336 |
| 2009-04-06 | 2009-04-02 | 8.380 | 40,159 | -5,591 | 0.05% | 336,543 |
| 2009-03-25 | 2009-03-23 | 7.003 | 45,750 | +3,050 | 0.06% | 320,398 |
| 2009-03-20 | 2009-03-18 | 7.082 | 42,700 | -61,509 | 0.06% | 302,398 |
| 2009-03-17 | 2009-03-13 | 6.295 | 104,209 | +6,100 | 0.14% | 656,000 |
| 2009-02-26 | 2009-02-24 | 6.688 | 98,109 | -4,575 | 0.13% | 656,200 |
| 2009-02-18 | 2009-02-16 | 6.649 | 102,684 | -9,658 | 0.14% | 682,760 |
| 2009-02-17 | 2009-02-13 | 6.649 | 112,342 | -9,150 | 0.15% | 746,977 |
| 2009-02-03 | 2009-01-30 | 6.610 | 121,492 | +8,641 | 0.16% | 803,037 |
| 2008-12-30 | 2008-12-24 | 7.082 | 112,851 | -2,541 | 0.15% | 799,202 |
| 2008-12-29 | 2008-12-22 | 7.200 | 115,392 | -1,525 | 0.15% | 830,817 |
| 2008-12-22 | 2008-12-18 | 7.036 | 116,917 | +2,500 | 0.15% | 822,593 |
| 2008-12-12 | 2008-12-10 | 6.433 | 114,417 | +10,447 | 0.15% | 736,003 |
| 2008-12-10 | 2008-12-08 | 6.433 | 103,970 | +9,949 | 0.14% | 668,801 |
| 2008-12-08 | 2008-12-04 | 6.553 | 94,021 | +4,478 | 0.13% | 616,143 |
| 2008-12-02 | 2008-11-28 | 6.433 | 89,543 | +3,979 | 0.12% | 575,998 |
| 2008-12-01 | 2008-11-27 | 6.513 | 85,564 | +12,437 | 0.12% | 557,282 |
| 2008-11-26 | 2008-11-24 | 6.634 | 73,127 | -9,949 | 0.10% | 485,099 |
| 2008-10-28 | 2008-10-24 | 5.749 | 83,076 | +10,446 | 0.11% | 477,618 |
| 2008-10-10 | 2008-10-08 | 6.955 | 72,630 | +4,975 | 0.10% | 505,163 |
| 2008-10-03 | 2008-09-30 | 6.955 | 67,655 | +11,442 | 0.09% | 470,560 |
| 2008-10-02 | 2008-09-29 | 7.317 | 56,213 | +1,492 | 0.08% | 411,318 |
| 2008-09-22 | 2008-09-18 | 7.036 | 54,721 | +4,975 | 0.07% | 385,000 |
| 2008-09-12 | 2008-09-10 | 7.759 | 49,746 | -49,747 | 0.07% | 385,998 |
| 2008-09-09 | 2008-09-05 | 8.121 | 99,493 | -2,487 | 0.13% | 808,003 |
| 2008-09-01 | 2008-08-28 | 7.840 | 101,980 | +5,472 | 0.14% | 799,500 |
| 2008-08-26 | 2008-08-21 | 7.840 | 96,508 | -4,974 | 0.13% | 756,601 |
| 2008-08-25 | 2008-08-20 | 9.426 | 101,482 | -7,462 | 0.14% | 956,561 |
| 2008-08-21 | 2008-08-19 | 9.557 | 108,944 | +8,574 | 0.15% | 1,041,159 |
| 2008-08-20 | 2008-08-18 | 9.644 | 100,370 | -4,583 | 0.15% | 967,979 |
| 2008-08-19 | 2008-08-15 | 9.557 | 104,953 | +6,874 | 0.15% | 1,003,018 |
| 2008-08-18 | 2008-08-14 | 9.251 | 98,079 | +6,875 | 0.14% | 907,364 |
| 2008-08-15 | 2008-08-13 | 9.470 | 91,204 | -43,539 | 0.13% | 863,661 |
| 2008-08-14 | 2008-08-12 | 9.295 | 134,743 | -4,584 | 0.20% | 1,252,436 |
| 2008-07-29 | 2008-07-25 | 9.033 | 139,327 | -5,041 | 0.20% | 1,258,564 |
| 2008-07-23 | 2008-07-21 | 8.946 | 144,368 | +7,333 | 0.21% | 1,291,500 |
| 2008-07-21 | 2008-07-17 | 8.859 | 137,035 | +11,458 | 0.20% | 1,213,940 |
| 2008-07-16 | 2008-07-14 | 9.208 | 125,577 | -9,166 | 0.18% | 1,156,278 |
| 2008-07-11 | 2008-07-09 | 8.815 | 134,743 | +5,499 | 0.20% | 1,187,756 |
| 2008-07-10 | 2008-07-08 | 8.815 | 129,244 | +6,875 | 0.19% | 1,139,283 |
| 2008-07-09 | 2008-07-07 | 8.902 | 122,369 | +1,375 | 0.18% | 1,089,360 |
| 2008-07-07 | 2008-07-03 | 8.815 | 120,994 | -8,708 | 0.18% | 1,066,559 |
| 2008-07-04 | 2008-07-02 | 8.859 | 129,702 | +13,749 | 0.19% | 1,148,980 |
| 2008-07-03 | 2008-06-30 | 8.815 | 115,953 | +3,667 | 0.17% | 1,022,123 |
| 2008-06-30 | 2008-06-26 | 8.728 | 112,286 | +6,874 | 0.17% | 979,998 |
| 2008-06-26 | 2008-06-24 | 8.859 | 105,412 | -5,499 | 0.16% | 933,804 |
| 2008-06-24 | 2008-06-20 | 8.684 | 110,911 | +4,125 | 0.16% | 963,158 |
| 2008-06-19 | 2008-06-17 | 8.902 | 106,786 | -3,209 | 0.16% | 950,636 |
| 2008-06-17 | 2008-06-13 | 8.859 | 109,995 | +6,875 | 0.16% | 974,403 |
| 2008-06-11 | 2008-06-06 | 9.208 | 103,120 | -9,166 | 0.15% | 949,500 |
| 2008-05-29 | 2008-05-27 | 8.902 | 112,286 | -6,875 | 0.17% | 999,598 |
| 2008-05-27 | 2008-05-23 | 8.990 | 119,161 | -916 | 0.18% | 1,071,201 |
| 2008-04-03 | 2008-04-01 | 8.117 | 120,077 | +8,249 | 0.18% | 974,636 |
| 2008-03-31 | 2008-03-27 | 8.291 | 111,828 | +6,875 | 0.16% | 927,201 |
| 2008-03-18 | 2008-03-14 | 8.248 | 104,953 | +2,291 | 0.15% | 865,618 |
| 2008-03-17 | 2008-03-13 | 8.771 | 102,662 | -12,374 | 0.15% | 900,483 |
| 2008-03-13 | 2008-03-11 | 8.073 | 115,036 | +7,791 | 0.17% | 928,700 |
| 2008-03-11 | 2008-03-07 | 8.422 | 107,245 | +9,166 | 0.16% | 903,242 |
| 2008-03-10 | 2008-03-06 | 8.728 | 98,079 | +24,749 | 0.14% | 856,004 |
| 2008-02-29 | 2008-02-27 | 9.033 | 73,330 | -13,291 | 0.11% | 662,402 |
| 2008-02-26 | 2008-02-22 | 8.510 | 86,621 | -6,874 | 0.13% | 737,102 |
| 2008-02-05 | 2008-02-01 | 7.680 | 93,495 | +13,749 | 0.14% | 718,077 |
| 2008-01-18 | 2008-01-16 | 8.946 | 79,746 | +6,875 | 0.12% | 713,399 |
| 2008-01-14 | 2008-01-10 | 9.208 | 72,871 | +458 | 0.11% | 670,976 |
| 2007-12-28 | 2007-12-24 | 10.037 | 72,413 | +1,833 | 0.11% | 726,799 |
| 2007-12-21 | 2007-12-19 | 9.993 | 70,580 | +9,166 | 0.10% | 705,321 |
| 2007-12-10 | 2007-12-06 | 10.388 | 61,414 | +1,046 | 0.09% | 637,983 |
| 2007-11-09 | 2007-11-07 | 11.099 | 60,368 | -10,813 | 0.09% | 669,996 |
| 2007-10-30 | 2007-10-26 | 9.145 | 71,181 | -3,604 | 0.11% | 650,964 |
| 2007-10-23 | 2007-10-18 | 9.589 | 74,785 | +2,253 | 0.11% | 717,123 |
| 2007-10-22 | 2007-10-17 | 9.589 | 72,532 | +4,505 | 0.11% | 695,519 |
| 2007-09-24 | 2007-09-20 | 10.433 | 68,027 | -4,505 | 0.10% | 709,700 |
| 2007-08-31 | 2007-08-29 | 11.099 | 72,532 | -3,604 | 0.11% | 804,999 |
| 2007-08-29 | 2007-08-27 | 11.054 | 76,136 | -4,505 | 0.11% | 841,618 |
| 2007-08-28 | 2007-08-24 | 10.255 | 80,641 | -4,505 | 0.12% | 826,977 |
| 2007-08-23 | 2007-08-21 | 10.773 | 85,146 | +4,955 | 0.13% | 917,253 |
| 2007-08-22 | 2007-08-20 | 11.241 | 80,191 | +4,184 | 0.12% | 901,434 |
| 2007-08-21 | 2007-08-17 | 10.679 | 76,007 | +8,540 | 0.12% | 811,681 |
| 2007-08-17 | 2007-08-15 | 12.272 | 67,467 | +3,416 | 0.11% | 827,922 |
| 2007-07-30 | 2007-07-26 | 12.787 | 64,051 | -1,281 | 0.10% | 819,003 |
| 2007-07-24 | 2007-07-20 | 12.506 | 65,332 | -3,416 | 0.10% | 817,023 |
| 2007-07-20 | 2007-07-18 | 12.553 | 68,748 | +3,416 | 0.11% | 862,962 |
| 2007-07-17 | 2007-07-13 | 12.553 | 65,332 | +3,416 | 0.10% | 820,083 |
| 2007-07-10 | 2007-07-06 | 12.412 | 61,916 | -19,642 | 0.10% | 768,503 |
| 2007-07-06 | 2007-07-04 | 12.646 | 81,558 | +11,102 | 0.13% | 1,031,400 |
| 2007-07-04 | 2007-06-29 | 12.646 | 70,456 | +5,551 | 0.11% | 891,002 |
| 2007-07-03 | 2007-06-28 | 12.646 | 64,905 | -2,135 | 0.10% | 820,803 |
| 2007-06-29 | 2007-06-27 | 12.740 | 67,040 | -4,270 | 0.11% | 854,083 |
| 2007-06-28 | 2007-06-26 | 12.927 | 71,310 | -8,113 | 0.11% | 921,842 |
| 2007-06-26 | 2007-06-22 | 12.927 | 79,423 | 0.13% | 1,026,721 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy