History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.930 | 46,464 | +0 | 0.01% | 43,212 |
| 2025-10-13 | 2025-10-09 | 0.920 | 46,464 | +0 | 0.01% | 42,747 |
| 2025-10-10 | 2025-10-08 | 0.910 | 46,464 | +0 | 0.01% | 42,282 |
| 2025-10-09 | 2025-10-06 | 0.940 | 46,464 | +0 | 0.01% | 43,676 |
| 2025-10-08 | 2025-10-03 | 0.940 | 46,464 | +0 | 0.01% | 43,676 |
| 2025-10-06 | 2025-10-02 | 0.950 | 46,464 | +0 | 0.01% | 44,141 |
| 2025-10-03 | 2025-09-30 | 0.950 | 46,464 | +0 | 0.01% | 44,141 |
| 2025-10-02 | 2025-09-29 | 0.950 | 46,464 | +0 | 0.01% | 44,141 |
| 2025-09-30 | 2025-09-26 | 0.960 | 46,464 | +0 | 0.01% | 44,605 |
| 2025-09-29 | 2025-09-25 | 0.960 | 46,464 | +0 | 0.01% | 44,605 |
| 2025-09-26 | 2025-09-24 | 0.960 | 46,464 | +0 | 0.01% | 44,605 |
| 2025-09-25 | 2025-09-23 | 0.960 | 46,464 | +0 | 0.01% | 44,605 |
| 2025-09-24 | 2025-09-22 | 0.980 | 46,464 | +0 | 0.01% | 45,535 |
| 2025-09-23 | 2025-09-19 | 0.990 | 46,464 | +0 | 0.01% | 45,999 |
| 2025-09-22 | 2025-09-18 | 1.000 | 46,464 | +0 | 0.01% | 46,464 |
| 2025-09-19 | 2025-09-17 | 1.010 | 46,464 | +0 | 0.01% | 46,929 |
| 2025-09-18 | 2025-09-16 | 0.990 | 46,464 | +0 | 0.01% | 45,999 |
| 2025-09-17 | 2025-09-15 | 1.000 | 46,464 | +0 | 0.01% | 46,464 |
| 2025-09-16 | 2025-09-12 | 0.990 | 46,464 | +0 | 0.01% | 45,999 |
| 2025-09-15 | 2025-09-11 | 0.980 | 46,464 | +0 | 0.01% | 45,535 |
| 2025-09-12 | 2025-09-10 | 1.010 | 46,464 | +0 | 0.01% | 46,929 |
| 2025-09-11 | 2025-09-09 | 0.970 | 46,464 | +0 | 0.01% | 45,070 |
| 2025-09-10 | 2025-09-08 | 0.980 | 46,464 | +0 | 0.01% | 45,535 |
| 2025-09-09 | 2025-09-05 | 0.960 | 46,464 | +0 | 0.01% | 44,605 |
| 2025-09-08 | 2025-09-04 | 0.950 | 46,464 | +0 | 0.01% | 44,141 |
| 2025-09-05 | 2025-09-03 | 0.980 | 46,464 | +0 | 0.01% | 45,535 |
| 2025-09-04 | 2025-09-02 | 1.000 | 46,464 | +0 | 0.01% | 46,464 |
| 2025-09-03 | 2025-09-01 | 1.000 | 46,464 | +0 | 0.01% | 46,464 |
| 2025-09-02 | 2025-08-29 | 1.030 | 46,464 | +0 | 0.01% | 47,858 |
| 2025-09-01 | 2025-08-28 | 1.000 | 46,464 | +0 | 0.01% | 46,464 |
| 2025-08-29 | 2025-08-27 | 1.010 | 46,464 | +0 | 0.01% | 46,929 |
| 2025-08-28 | 2025-08-26 | 1.030 | 46,464 | +0 | 0.01% | 47,858 |
| 2025-08-27 | 2025-08-25 | 1.040 | 46,464 | +0 | 0.01% | 48,323 |
| 2025-08-26 | 2025-08-22 | 1.020 | 46,464 | +0 | 0.01% | 47,393 |
| 2025-08-25 | 2025-08-21 | 1.010 | 46,464 | +0 | 0.01% | 46,929 |
| 2025-08-22 | 2025-08-20 | 1.080 | 46,464 | +0 | 0.01% | 50,181 |
| 2025-08-21 | 2025-08-19 | 1.080 | 46,464 | +0 | 0.01% | 50,181 |
| 2025-08-20 | 2025-08-18 | 1.060 | 46,464 | +0 | 0.01% | 49,252 |
| 2025-08-19 | 2025-08-15 | 1.030 | 46,464 | +0 | 0.01% | 47,858 |
| 2025-08-18 | 2025-08-14 | 1.020 | 46,464 | +0 | 0.01% | 47,393 |
| 2025-08-15 | 2025-08-13 | 1.020 | 46,464 | +0 | 0.01% | 47,393 |
| 2025-08-14 | 2025-08-12 | 1.020 | 46,464 | +0 | 0.01% | 47,393 |
| 2025-08-13 | 2025-08-11 | 1.020 | 46,464 | +0 | 0.01% | 47,393 |
| 2025-08-12 | 2025-08-08 | 1.020 | 46,464 | +0 | 0.01% | 47,393 |
| 2025-08-11 | 2025-08-07 | 1.010 | 46,464 | +0 | 0.01% | 46,929 |
| 2025-08-08 | 2025-08-06 | 0.990 | 46,464 | +0 | 0.01% | 45,999 |
| 2025-08-07 | 2025-08-05 | 0.980 | 46,464 | +0 | 0.01% | 45,535 |
| 2025-08-06 | 2025-08-04 | 0.990 | 46,464 | +0 | 0.01% | 45,999 |
| 2025-08-05 | 2025-08-01 | 1.010 | 46,464 | +0 | 0.01% | 46,929 |
| 2025-08-04 | 2025-07-31 | 1.010 | 46,464 | +0 | 0.01% | 46,929 |
| 2025-08-01 | 2025-07-30 | 1.010 | 46,464 | +0 | 0.01% | 46,929 |
| 2025-07-31 | 2025-07-29 | 1.030 | 46,464 | +0 | 0.01% | 47,858 |
| 2025-07-30 | 2025-07-28 | 1.020 | 46,464 | +0 | 0.01% | 47,393 |
| 2025-07-29 | 2025-07-25 | 1.040 | 46,464 | +0 | 0.01% | 48,323 |
| 2025-07-28 | 2025-07-24 | 1.040 | 46,464 | +0 | 0.01% | 48,323 |
| 2025-07-25 | 2025-07-23 | 1.020 | 46,464 | +0 | 0.01% | 47,393 |
| 2025-07-24 | 2025-07-22 | 1.030 | 46,464 | +0 | 0.01% | 47,858 |
| 2025-07-23 | 2025-07-21 | 1.010 | 46,464 | +0 | 0.01% | 46,929 |
| 2025-07-22 | 2025-07-18 | 1.040 | 46,464 | +0 | 0.01% | 48,323 |
| 2025-07-21 | 2025-07-17 | 1.060 | 46,464 | +0 | 0.01% | 49,252 |
| 2025-07-18 | 2025-07-16 | 0.990 | 46,464 | +0 | 0.01% | 45,999 |
| 2025-07-17 | 2025-07-15 | 0.990 | 46,464 | +0 | 0.01% | 45,999 |
| 2025-07-16 | 2025-07-14 | 0.980 | 46,464 | +0 | 0.01% | 45,535 |
| 2025-07-15 | 2025-07-11 | 0.930 | 46,464 | +0 | 0.01% | 43,212 |
| 2025-07-14 | 2025-07-10 | 0.930 | 46,464 | +0 | 0.01% | 43,212 |
| 2025-07-11 | 2025-07-09 | 0.910 | 46,464 | +0 | 0.01% | 42,282 |
| 2025-07-10 | 2025-07-08 | 0.850 | 46,464 | +0 | 0.01% | 39,494 |
| 2025-07-09 | 2025-07-07 | 0.820 | 46,464 | +0 | 0.01% | 38,100 |
| 2025-07-08 | 2025-07-04 | 0.820 | 46,464 | +0 | 0.01% | 38,100 |
| 2025-07-07 | 2025-07-03 | 0.820 | 46,464 | +0 | 0.01% | 38,100 |
| 2025-07-04 | 2025-07-02 | 0.810 | 46,464 | +0 | 0.01% | 37,636 |
| 2025-07-03 | 2025-06-30 | 0.720 | 46,464 | +0 | 0.01% | 33,454 |
| 2025-07-02 | 2025-06-27 | 0.730 | 46,464 | +0 | 0.01% | 33,919 |
| 2025-06-30 | 2025-06-26 | 0.740 | 46,464 | +0 | 0.01% | 34,383 |
| 2025-06-27 | 2025-06-25 | 0.740 | 46,464 | +0 | 0.01% | 34,383 |
| 2025-06-26 | 2025-06-24 | 0.740 | 46,464 | +0 | 0.01% | 34,383 |
| 2025-06-25 | 2025-06-23 | 0.730 | 46,464 | +0 | 0.01% | 33,919 |
| 2025-06-24 | 2025-06-20 | 0.730 | 46,464 | +0 | 0.01% | 33,919 |
| 2025-06-23 | 2025-06-19 | 0.730 | 46,464 | +0 | 0.01% | 33,919 |
| 2025-06-20 | 2025-06-18 | 0.740 | 46,464 | +0 | 0.01% | 34,383 |
| 2025-06-19 | 2025-06-17 | 0.730 | 46,464 | +0 | 0.01% | 33,919 |
| 2025-06-18 | 2025-06-16 | 0.730 | 46,464 | +0 | 0.01% | 33,919 |
| 2025-06-17 | 2025-06-13 | 0.720 | 46,464 | +0 | 0.01% | 33,454 |
| 2025-06-16 | 2025-06-12 | 0.740 | 46,464 | +0 | 0.01% | 34,383 |
| 2025-06-13 | 2025-06-11 | 0.730 | 46,464 | +0 | 0.01% | 33,919 |
| 2025-06-12 | 2025-06-10 | 0.710 | 46,464 | +0 | 0.01% | 32,989 |
| 2025-06-11 | 2025-06-09 | 0.710 | 46,464 | +0 | 0.01% | 32,989 |
| 2025-06-10 | 2025-06-06 | 0.730 | 46,464 | +0 | 0.01% | 33,919 |
| 2025-06-09 | 2025-06-05 | 0.730 | 46,464 | +0 | 0.01% | 33,919 |
| 2025-06-06 | 2025-06-04 | 0.740 | 46,464 | +0 | 0.01% | 34,383 |
| 2025-06-05 | 2025-06-03 | 0.740 | 46,464 | +0 | 0.01% | 34,383 |
| 2025-06-04 | 2025-06-02 | 0.740 | 46,464 | +0 | 0.01% | 34,383 |
| 2025-06-03 | 2025-05-30 | 0.740 | 46,464 | +0 | 0.01% | 34,383 |
| 2025-06-02 | 2025-05-29 | 0.740 | 46,464 | +0 | 0.01% | 34,383 |
| 2025-05-30 | 2025-05-28 | 0.740 | 46,464 | +0 | 0.01% | 34,383 |
| 2025-05-29 | 2025-05-27 | 0.760 | 46,464 | +0 | 0.01% | 35,313 |
| 2025-05-28 | 2025-05-26 | 0.811 | 46,464 | +0 | 0.01% | 37,692 |
| 2025-05-27 | 2025-05-23 | 0.780 | 46,464 | +1,787 | 0.01% | 36,242 |
| 2025-05-26 | 2025-05-22 | 0.770 | 44,677 | +0 | 0.01% | 34,383 |
| 2025-05-23 | 2025-05-21 | 0.780 | 44,677 | +0 | 0.01% | 34,848 |
| 2025-05-22 | 2025-05-20 | 0.780 | 44,677 | +0 | 0.01% | 34,848 |
| 2025-05-21 | 2025-05-19 | 0.780 | 44,677 | +0 | 0.01% | 34,848 |
| 2025-05-20 | 2025-05-16 | 0.780 | 44,677 | +0 | 0.01% | 34,848 |
| 2025-05-19 | 2025-05-15 | 0.759 | 44,677 | +0 | 0.01% | 33,919 |
| 2025-05-16 | 2025-05-14 | 0.759 | 44,677 | +0 | 0.01% | 33,919 |
| 2025-05-15 | 2025-05-13 | 0.780 | 44,677 | +0 | 0.01% | 34,848 |
| 2025-05-14 | 2025-05-12 | 0.770 | 44,677 | +0 | 0.01% | 34,383 |
| 2025-05-13 | 2025-05-09 | 0.759 | 44,677 | +0 | 0.01% | 33,919 |
| 2025-05-12 | 2025-05-08 | 0.780 | 44,677 | +0 | 0.01% | 34,848 |
| 2025-05-09 | 2025-05-07 | 0.770 | 44,677 | +0 | 0.01% | 34,383 |
| 2025-05-08 | 2025-05-06 | 0.790 | 44,677 | +0 | 0.01% | 35,313 |
| 2025-05-07 | 2025-05-02 | 0.759 | 44,677 | +0 | 0.01% | 33,919 |
| 2025-05-06 | 2025-04-30 | 0.759 | 44,677 | +0 | 0.01% | 33,919 |
| 2025-05-02 | 2025-04-29 | 0.780 | 44,677 | +0 | 0.01% | 34,848 |
| 2025-04-30 | 2025-04-28 | 0.770 | 44,677 | +0 | 0.01% | 34,383 |
| 2025-04-29 | 2025-04-25 | 0.770 | 44,677 | +0 | 0.01% | 34,383 |
| 2025-04-28 | 2025-04-24 | 0.770 | 44,677 | +0 | 0.01% | 34,383 |
| 2025-04-25 | 2025-04-23 | 0.770 | 44,677 | +0 | 0.01% | 34,383 |
| 2025-04-24 | 2025-04-22 | 0.780 | 44,677 | +0 | 0.01% | 34,848 |
| 2025-04-23 | 2025-04-17 | 0.770 | 44,677 | +0 | 0.01% | 34,383 |
| 2025-04-22 | 2025-04-16 | 0.770 | 44,677 | +0 | 0.01% | 34,383 |
| 2025-04-17 | 2025-04-15 | 0.780 | 44,677 | +0 | 0.01% | 34,848 |
| 2025-04-16 | 2025-04-14 | 0.790 | 44,677 | +0 | 0.01% | 35,313 |
| 2025-04-15 | 2025-04-11 | 0.780 | 44,677 | +0 | 0.01% | 34,848 |
| 2025-04-14 | 2025-04-10 | 0.801 | 44,677 | +0 | 0.01% | 35,777 |
| 2025-04-11 | 2025-04-09 | 0.790 | 44,677 | +0 | 0.01% | 35,313 |
| 2025-04-10 | 2025-04-08 | 0.822 | 44,677 | +0 | 0.01% | 36,707 |
| 2025-04-09 | 2025-04-07 | 0.780 | 44,677 | +0 | 0.01% | 34,848 |
| 2025-04-08 | 2025-04-03 | 0.874 | 44,677 | +0 | 0.01% | 39,030 |
| 2025-04-07 | 2025-04-02 | 0.874 | 44,677 | +0 | 0.01% | 39,030 |
| 2025-04-03 | 2025-04-01 | 0.863 | 44,677 | +0 | 0.01% | 38,565 |
| 2025-04-02 | 2025-03-31 | 0.884 | 44,677 | +0 | 0.01% | 39,494 |
| 2025-04-01 | 2025-03-28 | 0.905 | 44,677 | +0 | 0.01% | 40,424 |
| 2025-03-31 | 2025-03-27 | 0.936 | 44,677 | +0 | 0.01% | 41,818 |
| 2025-03-28 | 2025-03-26 | 0.946 | 44,677 | +0 | 0.01% | 42,282 |
| 2025-03-27 | 2025-03-25 | 0.884 | 44,677 | +0 | 0.01% | 39,494 |
| 2025-03-26 | 2025-03-24 | 0.884 | 44,677 | +0 | 0.01% | 39,494 |
| 2025-03-25 | 2025-03-21 | 0.905 | 44,677 | +0 | 0.01% | 40,424 |
| 2025-03-24 | 2025-03-20 | 0.915 | 44,677 | +0 | 0.01% | 40,888 |
| 2025-03-21 | 2025-03-19 | 0.915 | 44,677 | +0 | 0.01% | 40,888 |
| 2025-03-20 | 2025-03-18 | 0.926 | 44,677 | +0 | 0.01% | 41,353 |
| 2025-03-19 | 2025-03-17 | 0.946 | 44,677 | +0 | 0.01% | 42,282 |
| 2025-03-18 | 2025-03-14 | 0.936 | 44,677 | +0 | 0.01% | 41,818 |
| 2025-03-17 | 2025-03-13 | 0.936 | 44,677 | +0 | 0.01% | 41,818 |
| 2025-03-14 | 2025-03-12 | 0.936 | 44,677 | +0 | 0.01% | 41,818 |
| 2025-03-13 | 2025-03-11 | 0.946 | 44,677 | +0 | 0.01% | 42,282 |
| 2025-03-12 | 2025-03-10 | 0.936 | 44,677 | +0 | 0.01% | 41,818 |
| 2025-03-11 | 2025-03-07 | 0.946 | 44,677 | +0 | 0.01% | 42,282 |
| 2025-03-10 | 2025-03-06 | 0.936 | 44,677 | +0 | 0.01% | 41,818 |
| 2025-03-07 | 2025-03-05 | 0.884 | 44,677 | +0 | 0.01% | 39,494 |
| 2025-03-06 | 2025-03-04 | 0.874 | 44,677 | +0 | 0.01% | 39,030 |
| 2025-03-05 | 2025-03-03 | 0.926 | 44,677 | +0 | 0.01% | 41,353 |
| 2025-03-04 | 2025-02-28 | 0.884 | 44,677 | +0 | 0.01% | 39,494 |
| 2025-03-03 | 2025-02-27 | 0.936 | 44,677 | +0 | 0.01% | 41,818 |
| 2025-02-28 | 2025-02-26 | 0.936 | 44,677 | +0 | 0.01% | 41,818 |
| 2025-02-27 | 2025-02-25 | 0.946 | 44,677 | +0 | 0.01% | 42,282 |
| 2025-02-26 | 2025-02-24 | 0.967 | 44,677 | +0 | 0.01% | 43,212 |
| 2025-02-25 | 2025-02-21 | 0.978 | 44,677 | +0 | 0.01% | 43,676 |
| 2025-02-24 | 2025-02-20 | 0.978 | 44,677 | +0 | 0.01% | 43,676 |
| 2025-02-21 | 2025-02-19 | 0.998 | 44,677 | +0 | 0.01% | 44,606 |
| 2025-02-20 | 2025-02-18 | 0.946 | 44,677 | +0 | 0.01% | 42,282 |
| 2025-02-19 | 2025-02-17 | 0.790 | 44,677 | +0 | 0.01% | 35,313 |
| 2025-02-18 | 2025-02-14 | 0.801 | 44,677 | +0 | 0.01% | 35,777 |
| 2025-02-17 | 2025-02-13 | 0.801 | 44,677 | +0 | 0.01% | 35,777 |
| 2025-02-14 | 2025-02-12 | 0.801 | 44,677 | +0 | 0.01% | 35,777 |
| 2025-02-13 | 2025-02-11 | 0.759 | 44,677 | +0 | 0.01% | 33,919 |
| 2025-02-12 | 2025-02-10 | 0.770 | 44,677 | +0 | 0.01% | 34,383 |
| 2025-02-11 | 2025-02-07 | 0.770 | 44,677 | +0 | 0.01% | 34,383 |
| 2025-02-10 | 2025-02-06 | 0.749 | 44,677 | +0 | 0.01% | 33,454 |
| 2025-02-07 | 2025-02-05 | 0.728 | 44,677 | +0 | 0.01% | 32,525 |
| 2025-02-06 | 2025-02-04 | 0.728 | 44,677 | +0 | 0.01% | 32,525 |
| 2025-02-05 | 2025-02-03 | 0.697 | 44,677 | +0 | 0.01% | 31,131 |
| 2025-02-04 | 2025-01-28 | 0.707 | 44,677 | +0 | 0.01% | 31,596 |
| 2025-02-03 | 2025-01-24 | 0.697 | 44,677 | +0 | 0.01% | 31,131 |
| 2025-01-27 | 2025-01-23 | 0.707 | 44,677 | +0 | 0.01% | 31,596 |
| 2025-01-24 | 2025-01-22 | 0.707 | 44,677 | +0 | 0.01% | 31,596 |
| 2025-01-23 | 2025-01-21 | 0.707 | 44,677 | +0 | 0.01% | 31,596 |
| 2025-01-22 | 2025-01-20 | 0.697 | 44,677 | +0 | 0.01% | 31,131 |
| 2025-01-21 | 2025-01-17 | 0.707 | 44,677 | +0 | 0.01% | 31,596 |
| 2025-01-20 | 2025-01-16 | 0.707 | 44,677 | +0 | 0.01% | 31,596 |
| 2025-01-17 | 2025-01-15 | 0.697 | 44,677 | +0 | 0.01% | 31,131 |
| 2025-01-16 | 2025-01-14 | 0.686 | 44,677 | +0 | 0.01% | 30,666 |
| 2025-01-15 | 2025-01-13 | 0.686 | 44,677 | +0 | 0.01% | 30,666 |
| 2025-01-14 | 2025-01-10 | 0.686 | 44,677 | +0 | 0.01% | 30,666 |
| 2025-01-13 | 2025-01-09 | 0.697 | 44,677 | +0 | 0.01% | 31,131 |
| 2025-01-10 | 2025-01-08 | 0.697 | 44,677 | +0 | 0.01% | 31,131 |
| 2025-01-09 | 2025-01-07 | 0.697 | 44,677 | +0 | 0.01% | 31,131 |
| 2025-01-08 | 2025-01-06 | 0.686 | 44,677 | +0 | 0.01% | 30,666 |
| 2025-01-07 | 2025-01-03 | 0.697 | 44,677 | +0 | 0.01% | 31,131 |
| 2025-01-06 | 2025-01-02 | 0.707 | 44,677 | +0 | 0.01% | 31,596 |
| 2025-01-03 | 2024-12-31 | 0.718 | 44,677 | +0 | 0.01% | 32,060 |
| 2025-01-02 | 2024-12-27 | 0.707 | 44,677 | +0 | 0.01% | 31,596 |
| 2024-12-30 | 2024-12-24 | 0.707 | 44,677 | +0 | 0.01% | 31,596 |
| 2024-12-27 | 2024-12-20 | 0.718 | 44,677 | +0 | 0.01% | 32,060 |
| 2024-12-23 | 2024-12-19 | 0.707 | 44,677 | +0 | 0.01% | 31,596 |
| 2024-12-20 | 2024-12-18 | 0.707 | 44,677 | +0 | 0.01% | 31,596 |
| 2024-12-19 | 2024-12-17 | 0.697 | 44,677 | +0 | 0.01% | 31,131 |
| 2024-12-18 | 2024-12-16 | 0.697 | 44,677 | +0 | 0.01% | 31,131 |
| 2024-12-17 | 2024-12-13 | 0.707 | 44,677 | +0 | 0.01% | 31,596 |
| 2024-12-16 | 2024-12-12 | 0.707 | 44,677 | +0 | 0.01% | 31,596 |
| 2024-12-13 | 2024-12-11 | 0.707 | 44,677 | +0 | 0.01% | 31,596 |
| 2024-12-12 | 2024-12-10 | 0.707 | 44,677 | +0 | 0.01% | 31,596 |
| 2024-12-11 | 2024-12-09 | 0.707 | 44,677 | +0 | 0.01% | 31,596 |
| 2024-12-10 | 2024-12-06 | 0.707 | 44,677 | +0 | 0.01% | 31,596 |
| 2024-12-09 | 2024-12-05 | 0.718 | 44,677 | +0 | 0.01% | 32,060 |
| 2024-12-06 | 2024-12-04 | 0.718 | 44,677 | +0 | 0.01% | 32,060 |
| 2024-12-05 | 2024-12-03 | 0.728 | 44,677 | +0 | 0.01% | 32,525 |
| 2024-12-04 | 2024-12-02 | 0.728 | 44,677 | +0 | 0.01% | 32,525 |
| 2024-12-03 | 2024-11-29 | 0.738 | 44,677 | +0 | 0.01% | 32,989 |
| 2024-12-02 | 2024-11-28 | 0.697 | 44,677 | +0 | 0.01% | 31,131 |
| 2024-11-29 | 2024-11-27 | 0.697 | 44,677 | +0 | 0.01% | 31,131 |
| 2024-11-28 | 2024-11-26 | 0.697 | 44,677 | +0 | 0.01% | 31,131 |
| 2024-11-27 | 2024-11-25 | 0.697 | 44,677 | +0 | 0.01% | 31,131 |
| 2024-11-26 | 2024-11-22 | 0.718 | 44,677 | +0 | 0.01% | 32,060 |
| 2024-11-25 | 2024-11-21 | 0.718 | 44,677 | +0 | 0.01% | 32,060 |
| 2024-11-22 | 2024-11-20 | 0.707 | 44,677 | +0 | 0.01% | 31,596 |
| 2024-11-21 | 2024-11-19 | 0.707 | 44,677 | +0 | 0.01% | 31,596 |
| 2024-11-20 | 2024-11-18 | 0.728 | 44,677 | +0 | 0.01% | 32,525 |
| 2024-11-19 | 2024-11-15 | 0.697 | 44,677 | +0 | 0.01% | 31,131 |
| 2024-11-18 | 2024-11-14 | 0.707 | 44,677 | +0 | 0.01% | 31,596 |
| 2024-11-15 | 2024-11-13 | 0.697 | 44,677 | +0 | 0.01% | 31,131 |
| 2024-11-14 | 2024-11-12 | 0.666 | 44,677 | +0 | 0.01% | 29,737 |
| 2024-11-13 | 2024-11-11 | 0.686 | 44,677 | +0 | 0.01% | 30,666 |
| 2024-11-12 | 2024-11-08 | 0.697 | 44,677 | +0 | 0.01% | 31,131 |
| 2024-11-11 | 2024-11-07 | 0.707 | 44,677 | +0 | 0.01% | 31,596 |
| 2024-11-08 | 2024-11-06 | 0.686 | 44,677 | +0 | 0.01% | 30,666 |
| 2024-11-07 | 2024-11-05 | 0.697 | 44,677 | +0 | 0.01% | 31,131 |
| 2024-11-06 | 2024-11-04 | 0.697 | 44,677 | +0 | 0.01% | 31,131 |
| 2024-11-05 | 2024-11-01 | 0.697 | 44,677 | +0 | 0.01% | 31,131 |
| 2024-11-04 | 2024-10-31 | 0.686 | 44,677 | +0 | 0.01% | 30,666 |
| 2024-11-01 | 2024-10-30 | 0.697 | 44,677 | +0 | 0.01% | 31,131 |
| 2024-10-31 | 2024-10-29 | 0.686 | 44,677 | +0 | 0.01% | 30,666 |
| 2024-10-30 | 2024-10-28 | 0.718 | 44,677 | +0 | 0.01% | 32,060 |
| 2024-10-29 | 2024-10-25 | 0.707 | 44,677 | +0 | 0.01% | 31,596 |
| 2024-10-28 | 2024-10-24 | 0.728 | 44,677 | +0 | 0.01% | 32,525 |
| 2024-10-25 | 2024-10-23 | 0.749 | 44,677 | +0 | 0.01% | 33,454 |
| 2024-10-24 | 2024-10-22 | 0.770 | 44,677 | +0 | 0.01% | 34,383 |
| 2024-10-23 | 2024-10-21 | 0.770 | 44,677 | +0 | 0.01% | 34,383 |
| 2024-10-22 | 2024-10-18 | 0.738 | 44,677 | +0 | 0.01% | 32,989 |
| 2024-10-21 | 2024-10-17 | 0.749 | 44,677 | +0 | 0.01% | 33,454 |
| 2024-10-18 | 2024-10-16 | 0.697 | 44,677 | +0 | 0.01% | 31,131 |
| 2024-10-17 | 2024-10-15 | 0.697 | 44,677 | +0 | 0.01% | 31,131 |
| 2024-10-16 | 2024-10-14 | 0.718 | 44,677 | +0 | 0.01% | 32,060 |
| 2024-10-15 | 2024-10-10 | 0.728 | 44,677 | +0 | 0.01% | 32,525 |
| 2024-10-14 | 2024-10-09 | 0.686 | 44,677 | +0 | 0.01% | 30,666 |
| 2024-10-10 | 2024-10-08 | 0.707 | 44,677 | +0 | 0.01% | 31,596 |
| 2024-10-09 | 2024-10-07 | 0.749 | 44,677 | +0 | 0.01% | 33,454 |
| 2024-10-08 | 2024-10-04 | 0.707 | 44,677 | +0 | 0.01% | 31,596 |
| 2024-10-07 | 2024-10-03 | 0.666 | 44,677 | +0 | 0.01% | 29,737 |
| 2024-10-04 | 2024-10-02 | 0.645 | 44,677 | +0 | 0.01% | 28,808 |
| 2024-10-03 | 2024-09-30 | 0.603 | 44,677 | +0 | 0.01% | 26,949 |
| 2024-10-02 | 2024-09-27 | 0.593 | 44,677 | +0 | 0.01% | 26,485 |
| 2024-09-30 | 2024-09-26 | 0.593 | 44,677 | +0 | 0.01% | 26,485 |
| 2024-09-27 | 2024-09-25 | 0.582 | 44,677 | +0 | 0.01% | 26,020 |
| 2024-09-26 | 2024-09-24 | 0.572 | 44,677 | +0 | 0.01% | 25,555 |
| 2024-09-25 | 2024-09-23 | 0.551 | 44,677 | +0 | 0.01% | 24,626 |
| 2024-09-24 | 2024-09-20 | 0.562 | 44,677 | +0 | 0.01% | 25,091 |
| 2024-09-23 | 2024-09-19 | 0.530 | 44,677 | +0 | 0.01% | 23,697 |
| 2024-09-20 | 2024-09-17 | 0.530 | 44,677 | +0 | 0.01% | 23,697 |
| 2024-09-19 | 2024-09-16 | 0.551 | 44,677 | +0 | 0.01% | 24,626 |
| 2024-09-17 | 2024-09-13 | 0.530 | 44,677 | +0 | 0.01% | 23,697 |
| 2024-09-16 | 2024-09-12 | 0.510 | 44,677 | +0 | 0.01% | 22,767 |
| 2024-09-13 | 2024-09-11 | 0.510 | 44,677 | +0 | 0.01% | 22,767 |
| 2024-09-12 | 2024-09-10 | 0.504 | 44,677 | +0 | 0.01% | 22,535 |
| 2024-09-11 | 2024-09-09 | 0.510 | 44,677 | +0 | 0.01% | 22,767 |
| 2024-09-10 | 2024-09-05 | 0.515 | 44,677 | +0 | 0.01% | 23,000 |
| 2024-09-09 | 2024-09-04 | 0.515 | 44,677 | +0 | 0.01% | 23,000 |
| 2024-09-05 | 2024-09-03 | 0.510 | 44,677 | +0 | 0.01% | 22,767 |
| 2024-09-04 | 2024-09-02 | 0.520 | 44,677 | +0 | 0.01% | 23,232 |
| 2024-09-03 | 2024-08-30 | 0.520 | 44,677 | +0 | 0.01% | 23,232 |
| 2024-09-02 | 2024-08-29 | 0.520 | 44,677 | +0 | 0.01% | 23,232 |
| 2024-08-30 | 2024-08-28 | 0.541 | 44,677 | +0 | 0.01% | 24,161 |
| 2024-08-29 | 2024-08-27 | 0.520 | 44,677 | +0 | 0.01% | 23,232 |
| 2024-08-28 | 2024-08-26 | 0.541 | 44,677 | +0 | 0.01% | 24,161 |
| 2024-08-27 | 2024-08-23 | 0.541 | 44,677 | +0 | 0.01% | 24,161 |
| 2024-08-26 | 2024-08-22 | 0.541 | 44,677 | +0 | 0.01% | 24,161 |
| 2024-08-23 | 2024-08-21 | 0.572 | 44,677 | +0 | 0.01% | 25,555 |
| 2024-08-22 | 2024-08-20 | 0.572 | 44,677 | +0 | 0.01% | 25,555 |
| 2024-08-21 | 2024-08-19 | 0.572 | 44,677 | +0 | 0.01% | 25,555 |
| 2024-08-20 | 2024-08-16 | 0.562 | 44,677 | +0 | 0.01% | 25,091 |
| 2024-08-19 | 2024-08-15 | 0.562 | 44,677 | +0 | 0.01% | 25,091 |
| 2024-08-16 | 2024-08-14 | 0.562 | 44,677 | +0 | 0.01% | 25,091 |
| 2024-08-15 | 2024-08-13 | 0.562 | 44,677 | +0 | 0.01% | 25,091 |
| 2024-08-14 | 2024-08-12 | 0.562 | 44,677 | +0 | 0.01% | 25,091 |
| 2024-08-13 | 2024-08-09 | 0.562 | 44,677 | +0 | 0.01% | 25,091 |
| 2024-08-12 | 2024-08-08 | 0.562 | 44,677 | +0 | 0.01% | 25,091 |
| 2024-08-09 | 2024-08-07 | 0.562 | 44,677 | +0 | 0.01% | 25,091 |
| 2024-08-08 | 2024-08-06 | 0.562 | 44,677 | +0 | 0.01% | 25,091 |
| 2024-08-07 | 2024-08-05 | 0.572 | 44,677 | +0 | 0.01% | 25,555 |
| 2024-08-06 | 2024-08-02 | 0.572 | 44,677 | +0 | 0.01% | 25,555 |
| 2024-08-05 | 2024-08-01 | 0.572 | 44,677 | +0 | 0.01% | 25,555 |
| 2024-08-02 | 2024-07-31 | 0.572 | 44,677 | +0 | 0.01% | 25,555 |
| 2024-08-01 | 2024-07-30 | 0.572 | 44,677 | +0 | 0.01% | 25,555 |
| 2024-07-31 | 2024-07-29 | 0.572 | 44,677 | +0 | 0.01% | 25,555 |
| 2024-07-30 | 2024-07-26 | 0.582 | 44,677 | +0 | 0.01% | 26,020 |
| 2024-07-29 | 2024-07-25 | 0.582 | 44,677 | +0 | 0.01% | 26,020 |
| 2024-07-26 | 2024-07-24 | 0.582 | 44,677 | +0 | 0.01% | 26,020 |
| 2024-07-25 | 2024-07-23 | 0.582 | 44,677 | +0 | 0.01% | 26,020 |
| 2024-07-24 | 2024-07-22 | 0.582 | 44,677 | +0 | 0.01% | 26,020 |
| 2024-07-23 | 2024-07-19 | 0.582 | 44,677 | +0 | 0.01% | 26,020 |
| 2024-07-22 | 2024-07-18 | 0.593 | 44,677 | +0 | 0.01% | 26,485 |
| 2024-07-19 | 2024-07-17 | 0.572 | 44,677 | +0 | 0.01% | 25,555 |
| 2024-07-18 | 2024-07-16 | 0.582 | 44,677 | +0 | 0.01% | 26,020 |
| 2024-07-17 | 2024-07-15 | 0.582 | 44,677 | +0 | 0.01% | 26,020 |
| 2024-07-16 | 2024-07-12 | 0.582 | 44,677 | +0 | 0.01% | 26,020 |
| 2024-07-15 | 2024-07-11 | 0.593 | 44,677 | +0 | 0.01% | 26,485 |
| 2024-07-12 | 2024-07-10 | 0.582 | 44,677 | +0 | 0.01% | 26,020 |
| 2024-07-11 | 2024-07-09 | 0.582 | 44,677 | +0 | 0.01% | 26,020 |
| 2024-07-10 | 2024-07-08 | 0.582 | 44,677 | +0 | 0.01% | 26,020 |
| 2024-07-09 | 2024-07-05 | 0.593 | 44,677 | +0 | 0.01% | 26,485 |
| 2024-07-08 | 2024-07-04 | 0.593 | 44,677 | +0 | 0.01% | 26,485 |
| 2024-07-05 | 2024-07-03 | 0.593 | 44,677 | +0 | 0.01% | 26,485 |
| 2024-07-04 | 2024-07-02 | 0.593 | 44,677 | +0 | 0.01% | 26,485 |
| 2024-07-03 | 2024-06-28 | 0.582 | 44,677 | +0 | 0.01% | 26,020 |
| 2024-07-02 | 2024-06-27 | 0.582 | 44,677 | +0 | 0.01% | 26,020 |
| 2024-06-28 | 2024-06-26 | 0.582 | 44,677 | +0 | 0.01% | 26,020 |
| 2024-06-27 | 2024-06-25 | 0.603 | 44,677 | +0 | 0.01% | 26,949 |
| 2024-06-26 | 2024-06-24 | 0.603 | 44,677 | +0 | 0.01% | 26,949 |
| 2024-06-25 | 2024-06-21 | 0.603 | 44,677 | +0 | 0.01% | 26,949 |
| 2024-06-24 | 2024-06-20 | 0.603 | 44,677 | +0 | 0.01% | 26,949 |
| 2024-06-21 | 2024-06-19 | 0.624 | 44,677 | +0 | 0.01% | 27,878 |
| 2024-06-20 | 2024-06-18 | 0.603 | 44,677 | +0 | 0.01% | 26,949 |
| 2024-06-19 | 2024-06-17 | 0.603 | 44,677 | +0 | 0.01% | 26,949 |
| 2024-06-18 | 2024-06-14 | 0.603 | 44,677 | +0 | 0.01% | 26,949 |
| 2024-06-17 | 2024-06-13 | 0.603 | 44,677 | +0 | 0.01% | 26,949 |
| 2024-06-14 | 2024-06-12 | 0.603 | 44,677 | +0 | 0.01% | 26,949 |
| 2024-06-13 | 2024-06-11 | 0.614 | 44,677 | +0 | 0.01% | 27,414 |
| 2024-06-12 | 2024-06-07 | 0.614 | 44,677 | +0 | 0.01% | 27,414 |
| 2024-06-11 | 2024-06-06 | 0.614 | 44,677 | +0 | 0.01% | 27,414 |
| 2024-06-07 | 2024-06-05 | 0.624 | 44,677 | +0 | 0.01% | 27,878 |
| 2024-06-06 | 2024-06-04 | 0.634 | 44,677 | +0 | 0.01% | 28,343 |
| 2024-06-05 | 2024-06-03 | 0.698 | 44,677 | +0 | 0.01% | 31,199 |
| 2024-06-04 | 2024-05-31 | 0.698 | 44,677 | +2,094 | 0.01% | 31,199 |
| 2024-06-03 | 2024-05-30 | 0.698 | 42,583 | +0 | 0.01% | 29,737 |
| 2024-05-31 | 2024-05-29 | 0.698 | 42,583 | +0 | 0.01% | 29,737 |
| 2024-05-30 | 2024-05-28 | 0.687 | 42,583 | +0 | 0.01% | 29,273 |
| 2024-05-29 | 2024-05-27 | 0.677 | 42,583 | +0 | 0.01% | 28,808 |
| 2024-05-28 | 2024-05-24 | 0.677 | 42,583 | +0 | 0.01% | 28,808 |
| 2024-05-27 | 2024-05-23 | 0.687 | 42,583 | +0 | 0.01% | 29,273 |
| 2024-05-24 | 2024-05-22 | 0.720 | 42,583 | +0 | 0.01% | 30,666 |
| 2024-05-23 | 2024-05-21 | 0.720 | 42,583 | +0 | 0.01% | 30,666 |
| 2024-05-22 | 2024-05-20 | 0.720 | 42,583 | +0 | 0.01% | 30,666 |
| 2024-05-21 | 2024-05-17 | 0.720 | 42,583 | +0 | 0.01% | 30,666 |
| 2024-05-20 | 2024-05-16 | 0.720 | 42,583 | +0 | 0.01% | 30,666 |
| 2024-05-17 | 2024-05-14 | 0.720 | 42,583 | +0 | 0.01% | 30,666 |
| 2024-05-16 | 2024-05-13 | 0.698 | 42,583 | +0 | 0.01% | 29,737 |
| 2024-05-14 | 2024-05-10 | 0.677 | 42,583 | +0 | 0.01% | 28,808 |
| 2024-05-13 | 2024-05-09 | 0.687 | 42,583 | +0 | 0.01% | 29,273 |
| 2024-05-10 | 2024-05-08 | 0.677 | 42,583 | +0 | 0.01% | 28,808 |
| 2024-05-09 | 2024-05-07 | 0.687 | 42,583 | +0 | 0.01% | 29,273 |
| 2024-05-08 | 2024-05-06 | 0.687 | 42,583 | +0 | 0.01% | 29,273 |
| 2024-05-07 | 2024-05-03 | 0.677 | 42,583 | +0 | 0.01% | 28,808 |
| 2024-05-06 | 2024-05-02 | 0.687 | 42,583 | +0 | 0.01% | 29,273 |
| 2024-05-03 | 2024-04-30 | 0.687 | 42,583 | +0 | 0.01% | 29,273 |
| 2024-05-02 | 2024-04-29 | 0.698 | 42,583 | +0 | 0.01% | 29,737 |
| 2024-04-30 | 2024-04-26 | 0.698 | 42,583 | +0 | 0.01% | 29,737 |
| 2024-04-29 | 2024-04-25 | 0.666 | 42,583 | +0 | 0.01% | 28,343 |
| 2024-04-26 | 2024-04-24 | 0.666 | 42,583 | +0 | 0.01% | 28,343 |
| 2024-04-25 | 2024-04-23 | 0.655 | 42,583 | +0 | 0.01% | 27,879 |
| 2024-04-24 | 2024-04-22 | 0.655 | 42,583 | +0 | 0.01% | 27,879 |
| 2024-04-23 | 2024-04-19 | 0.720 | 42,583 | +0 | 0.01% | 30,666 |
| 2024-04-22 | 2024-04-18 | 0.720 | 42,583 | +0 | 0.01% | 30,666 |
| 2024-04-19 | 2024-04-17 | 0.677 | 42,583 | +0 | 0.01% | 28,808 |
| 2024-04-18 | 2024-04-16 | 0.709 | 42,583 | +0 | 0.01% | 30,202 |
| 2024-04-17 | 2024-04-15 | 0.731 | 42,583 | +0 | 0.01% | 31,131 |
| 2024-04-16 | 2024-04-12 | 0.742 | 42,583 | +0 | 0.01% | 31,596 |
| 2024-04-15 | 2024-04-11 | 0.742 | 42,583 | +0 | 0.01% | 31,596 |
| 2024-04-12 | 2024-04-10 | 0.742 | 42,583 | +0 | 0.01% | 31,596 |
| 2024-04-11 | 2024-04-09 | 0.742 | 42,583 | +0 | 0.01% | 31,596 |
| 2024-04-10 | 2024-04-08 | 0.731 | 42,583 | +0 | 0.01% | 31,131 |
| 2024-04-09 | 2024-04-05 | 0.753 | 42,583 | +0 | 0.01% | 32,060 |
| 2024-04-08 | 2024-04-03 | 0.731 | 42,583 | +0 | 0.01% | 31,131 |
| 2024-04-05 | 2024-04-02 | 0.742 | 42,583 | +0 | 0.01% | 31,596 |
| 2024-04-03 | 2024-03-28 | 0.764 | 42,583 | +0 | 0.01% | 32,525 |
| 2024-04-02 | 2024-03-27 | 0.764 | 42,583 | +0 | 0.01% | 32,525 |
| 2024-03-28 | 2024-03-26 | 0.753 | 42,583 | +0 | 0.01% | 32,060 |
| 2024-03-27 | 2024-03-25 | 0.753 | 42,583 | +0 | 0.01% | 32,060 |
| 2024-03-26 | 2024-03-22 | 0.753 | 42,583 | +0 | 0.01% | 32,060 |
| 2024-03-25 | 2024-03-21 | 0.753 | 42,583 | +0 | 0.01% | 32,060 |
| 2024-03-22 | 2024-03-20 | 0.775 | 42,583 | +0 | 0.01% | 32,990 |
| 2024-03-21 | 2024-03-19 | 0.753 | 42,583 | +0 | 0.01% | 32,060 |
| 2024-03-20 | 2024-03-18 | 0.775 | 42,583 | +0 | 0.01% | 32,990 |
| 2024-03-19 | 2024-03-15 | 0.764 | 42,583 | +0 | 0.01% | 32,525 |
| 2024-03-18 | 2024-03-14 | 0.764 | 42,583 | +0 | 0.01% | 32,525 |
| 2024-03-15 | 2024-03-13 | 0.764 | 42,583 | +0 | 0.01% | 32,525 |
| 2024-03-14 | 2024-03-12 | 0.764 | 42,583 | +0 | 0.01% | 32,525 |
| 2024-03-13 | 2024-03-11 | 0.753 | 42,583 | +0 | 0.01% | 32,060 |
| 2024-03-12 | 2024-03-08 | 0.753 | 42,583 | +0 | 0.01% | 32,060 |
| 2024-03-11 | 2024-03-07 | 0.753 | 42,583 | +0 | 0.01% | 32,060 |
| 2024-03-08 | 2024-03-06 | 0.764 | 42,583 | +0 | 0.01% | 32,525 |
| 2024-03-07 | 2024-03-05 | 0.742 | 42,583 | +0 | 0.01% | 31,596 |
| 2024-03-06 | 2024-03-04 | 0.775 | 42,583 | +0 | 0.01% | 32,990 |
| 2024-03-05 | 2024-03-01 | 0.775 | 42,583 | +0 | 0.01% | 32,990 |
| 2024-03-04 | 2024-02-29 | 0.764 | 42,583 | +0 | 0.01% | 32,525 |
| 2024-03-01 | 2024-02-28 | 0.764 | 42,583 | +0 | 0.01% | 32,525 |
| 2024-02-29 | 2024-02-27 | 0.775 | 42,583 | +0 | 0.01% | 32,990 |
| 2024-02-28 | 2024-02-26 | 0.775 | 42,583 | +0 | 0.01% | 32,990 |
| 2024-02-27 | 2024-02-23 | 0.764 | 42,583 | +0 | 0.01% | 32,525 |
| 2024-02-26 | 2024-02-22 | 0.764 | 42,583 | +0 | 0.01% | 32,525 |
| 2024-02-23 | 2024-02-21 | 0.764 | 42,583 | +0 | 0.01% | 32,525 |
| 2024-02-22 | 2024-02-20 | 0.731 | 42,583 | +0 | 0.01% | 31,131 |
| 2024-02-21 | 2024-02-19 | 0.742 | 42,583 | +0 | 0.01% | 31,596 |
| 2024-02-20 | 2024-02-16 | 0.742 | 42,583 | +0 | 0.01% | 31,596 |
| 2024-02-19 | 2024-02-15 | 0.786 | 42,583 | +0 | 0.01% | 33,454 |
| 2024-02-16 | 2024-02-14 | 0.786 | 42,583 | +0 | 0.01% | 33,454 |
| 2024-02-15 | 2024-02-09 | 0.775 | 42,583 | +0 | 0.01% | 32,990 |
| 2024-02-14 | 2024-02-07 | 0.753 | 42,583 | +0 | 0.01% | 32,060 |
| 2024-02-08 | 2024-02-06 | 0.742 | 42,583 | +0 | 0.01% | 31,596 |
| 2024-02-07 | 2024-02-05 | 0.753 | 42,583 | +0 | 0.01% | 32,060 |
| 2024-02-06 | 2024-02-02 | 0.753 | 42,583 | +0 | 0.01% | 32,060 |
| 2024-02-05 | 2024-02-01 | 0.753 | 42,583 | +0 | 0.01% | 32,060 |
| 2024-02-02 | 2024-01-31 | 0.753 | 42,583 | +0 | 0.01% | 32,060 |
| 2024-02-01 | 2024-01-30 | 0.764 | 42,583 | +0 | 0.01% | 32,525 |
| 2024-01-31 | 2024-01-29 | 0.775 | 42,583 | +0 | 0.01% | 32,990 |
| 2024-01-30 | 2024-01-26 | 0.775 | 42,583 | +0 | 0.01% | 32,990 |
| 2024-01-29 | 2024-01-25 | 0.775 | 42,583 | +0 | 0.01% | 32,990 |
| 2024-01-26 | 2024-01-24 | 0.764 | 42,583 | +0 | 0.01% | 32,525 |
| 2024-01-25 | 2024-01-23 | 0.764 | 42,583 | +0 | 0.01% | 32,525 |
| 2024-01-24 | 2024-01-22 | 0.764 | 42,583 | +0 | 0.01% | 32,525 |
| 2024-01-23 | 2024-01-19 | 0.786 | 42,583 | +0 | 0.01% | 33,454 |
| 2024-01-22 | 2024-01-18 | 0.731 | 42,583 | +0 | 0.01% | 31,131 |
| 2024-01-19 | 2024-01-17 | 0.731 | 42,583 | +0 | 0.01% | 31,131 |
| 2024-01-18 | 2024-01-16 | 0.764 | 42,583 | +0 | 0.01% | 32,525 |
| 2024-01-17 | 2024-01-15 | 0.786 | 42,583 | +0 | 0.01% | 33,454 |
| 2024-01-16 | 2024-01-12 | 0.786 | 42,583 | +0 | 0.01% | 33,454 |
| 2024-01-15 | 2024-01-11 | 0.753 | 42,583 | +0 | 0.01% | 32,060 |
| 2024-01-12 | 2024-01-10 | 0.753 | 42,583 | +0 | 0.01% | 32,060 |
| 2024-01-11 | 2024-01-09 | 0.742 | 42,583 | +0 | 0.01% | 31,596 |
| 2024-01-10 | 2024-01-08 | 0.753 | 42,583 | +0 | 0.01% | 32,060 |
| 2024-01-09 | 2024-01-05 | 0.753 | 42,583 | +0 | 0.01% | 32,060 |
| 2024-01-08 | 2024-01-04 | 0.775 | 42,583 | +0 | 0.01% | 32,990 |
| 2024-01-05 | 2024-01-03 | 0.775 | 42,583 | +0 | 0.01% | 32,990 |
| 2024-01-04 | 2024-01-02 | 0.775 | 42,583 | +0 | 0.01% | 32,990 |
| 2024-01-03 | 2023-12-29 | 0.753 | 42,583 | +0 | 0.01% | 32,060 |
| 2024-01-02 | 2023-12-28 | 0.753 | 42,583 | +0 | 0.01% | 32,060 |
| 2023-12-29 | 2023-12-27 | 0.753 | 42,583 | +0 | 0.01% | 32,060 |
| 2023-12-28 | 2023-12-22 | 0.775 | 42,583 | +0 | 0.01% | 32,990 |
| 2023-12-27 | 2023-12-21 | 0.775 | 42,583 | +0 | 0.01% | 32,990 |
| 2023-12-22 | 2023-12-20 | 0.764 | 42,583 | +0 | 0.01% | 32,525 |
| 2023-12-21 | 2023-12-19 | 0.764 | 42,583 | +0 | 0.01% | 32,525 |
| 2023-12-20 | 2023-12-18 | 0.764 | 42,583 | +0 | 0.01% | 32,525 |
| 2023-12-19 | 2023-12-15 | 0.764 | 42,583 | +0 | 0.01% | 32,525 |
| 2023-12-18 | 2023-12-14 | 0.742 | 42,583 | +0 | 0.01% | 31,596 |
| 2023-12-15 | 2023-12-13 | 0.742 | 42,583 | +0 | 0.01% | 31,596 |
| 2023-12-14 | 2023-12-12 | 0.742 | 42,583 | +0 | 0.01% | 31,596 |
| 2023-12-13 | 2023-12-11 | 0.764 | 42,583 | +0 | 0.01% | 32,525 |
| 2023-12-12 | 2023-12-08 | 0.764 | 42,583 | +0 | 0.01% | 32,525 |
| 2023-12-11 | 2023-12-07 | 0.775 | 42,583 | +0 | 0.01% | 32,990 |
| 2023-12-08 | 2023-12-06 | 0.775 | 42,583 | +0 | 0.01% | 32,990 |
| 2023-12-07 | 2023-12-05 | 0.764 | 42,583 | +0 | 0.01% | 32,525 |
| 2023-12-06 | 2023-12-04 | 0.764 | 42,583 | +0 | 0.01% | 32,525 |
| 2023-12-05 | 2023-12-01 | 0.764 | 42,583 | +0 | 0.01% | 32,525 |
| 2023-12-04 | 2023-11-30 | 0.764 | 42,583 | +0 | 0.01% | 32,525 |
| 2023-12-01 | 2023-11-29 | 0.764 | 42,583 | +0 | 0.01% | 32,525 |
| 2023-11-30 | 2023-11-28 | 0.797 | 42,583 | +0 | 0.01% | 33,919 |
| 2023-11-29 | 2023-11-27 | 0.797 | 42,583 | +0 | 0.01% | 33,919 |
| 2023-11-28 | 2023-11-24 | 0.775 | 42,583 | +0 | 0.01% | 32,990 |
| 2023-11-27 | 2023-11-23 | 0.775 | 42,583 | +0 | 0.01% | 32,990 |
| 2023-11-24 | 2023-11-22 | 0.764 | 42,583 | +0 | 0.01% | 32,525 |
| 2023-11-23 | 2023-11-21 | 0.764 | 42,583 | +0 | 0.01% | 32,525 |
| 2023-11-22 | 2023-11-20 | 0.775 | 42,583 | +0 | 0.01% | 32,990 |
| 2023-11-21 | 2023-11-17 | 0.775 | 42,583 | +0 | 0.01% | 32,990 |
| 2023-11-20 | 2023-11-16 | 0.807 | 42,583 | +0 | 0.01% | 34,384 |
| 2023-11-17 | 2023-11-15 | 0.818 | 42,583 | +0 | 0.01% | 34,848 |
| 2023-11-16 | 2023-11-14 | 0.775 | 42,583 | +0 | 0.01% | 32,990 |
| 2023-11-15 | 2023-11-13 | 0.797 | 42,583 | +0 | 0.01% | 33,919 |
| 2023-11-14 | 2023-11-10 | 0.775 | 42,583 | +0 | 0.01% | 32,990 |
| 2023-11-13 | 2023-11-09 | 0.797 | 42,583 | +0 | 0.01% | 33,919 |
| 2023-11-10 | 2023-11-08 | 0.775 | 42,583 | +0 | 0.01% | 32,990 |
| 2023-11-09 | 2023-11-07 | 0.742 | 42,583 | +0 | 0.01% | 31,596 |
| 2023-11-08 | 2023-11-06 | 0.742 | 42,583 | +0 | 0.01% | 31,596 |
| 2023-11-07 | 2023-11-03 | 0.753 | 42,583 | +0 | 0.01% | 32,060 |
| 2023-11-06 | 2023-11-02 | 0.764 | 42,583 | +0 | 0.01% | 32,525 |
| 2023-11-03 | 2023-11-01 | 0.753 | 42,583 | +0 | 0.01% | 32,060 |
| 2023-11-02 | 2023-10-31 | 0.753 | 42,583 | +0 | 0.01% | 32,060 |
| 2023-11-01 | 2023-10-30 | 0.753 | 42,583 | +0 | 0.01% | 32,060 |
| 2023-10-31 | 2023-10-27 | 0.753 | 42,583 | +0 | 0.01% | 32,060 |
| 2023-10-30 | 2023-10-26 | 0.742 | 42,583 | +0 | 0.01% | 31,596 |
| 2023-10-27 | 2023-10-25 | 0.742 | 42,583 | +0 | 0.01% | 31,596 |
| 2023-10-26 | 2023-10-24 | 0.742 | 42,583 | +0 | 0.01% | 31,596 |
| 2023-10-25 | 2023-10-20 | 0.720 | 42,583 | +0 | 0.01% | 30,666 |
| 2023-10-24 | 2023-10-19 | 0.775 | 42,583 | +0 | 0.01% | 32,990 |
| 2023-10-20 | 2023-10-18 | 0.786 | 42,583 | +0 | 0.01% | 33,454 |
| 2023-10-19 | 2023-10-17 | 0.775 | 42,583 | +0 | 0.01% | 32,990 |
| 2023-10-18 | 2023-10-16 | 0.775 | 42,583 | +0 | 0.01% | 32,990 |
| 2023-10-17 | 2023-10-13 | 0.786 | 42,583 | +0 | 0.01% | 33,454 |
| 2023-10-16 | 2023-10-12 | 0.775 | 42,583 | +0 | 0.01% | 32,990 |
| 2023-10-13 | 2023-10-11 | 0.764 | 42,583 | +0 | 0.01% | 32,525 |
| 2023-10-12 | 2023-10-10 | 0.764 | 42,583 | +0 | 0.01% | 32,525 |
| 2023-10-11 | 2023-10-09 | 0.764 | 42,583 | +0 | 0.01% | 32,525 |
| 2023-10-10 | 2023-10-06 | 0.786 | 42,583 | +0 | 0.01% | 33,454 |
| 2023-10-09 | 2023-10-05 | 0.786 | 42,583 | +0 | 0.01% | 33,454 |
| 2023-10-06 | 2023-10-04 | 0.764 | 42,583 | +0 | 0.01% | 32,525 |
| 2023-10-05 | 2023-10-03 | 0.797 | 42,583 | +0 | 0.01% | 33,919 |
| 2023-10-04 | 2023-09-29 | 0.797 | 42,583 | +0 | 0.01% | 33,919 |
| 2023-10-03 | 2023-09-28 | 0.797 | 42,583 | +0 | 0.01% | 33,919 |
| 2023-09-29 | 2023-09-27 | 0.797 | 42,583 | +0 | 0.01% | 33,919 |
| 2023-09-28 | 2023-09-26 | 0.797 | 42,583 | +0 | 0.01% | 33,919 |
| 2023-09-27 | 2023-09-25 | 0.797 | 42,583 | +0 | 0.01% | 33,919 |
| 2023-09-26 | 2023-09-22 | 0.797 | 42,583 | +0 | 0.01% | 33,919 |
| 2023-09-25 | 2023-09-21 | 0.786 | 42,583 | +0 | 0.01% | 33,454 |
| 2023-09-22 | 2023-09-20 | 0.786 | 42,583 | +0 | 0.01% | 33,454 |
| 2023-09-21 | 2023-09-19 | 0.786 | 42,583 | +0 | 0.01% | 33,454 |
| 2023-09-20 | 2023-09-18 | 0.775 | 42,583 | +0 | 0.01% | 32,990 |
| 2023-09-19 | 2023-09-15 | 0.775 | 42,583 | +0 | 0.01% | 32,990 |
| 2023-09-18 | 2023-09-14 | 0.775 | 42,583 | +0 | 0.01% | 32,990 |
| 2023-09-15 | 2023-09-13 | 0.764 | 42,583 | +0 | 0.01% | 32,525 |
| 2023-09-14 | 2023-09-12 | 0.764 | 42,583 | +0 | 0.01% | 32,525 |
| 2023-09-13 | 2023-09-11 | 0.775 | 42,583 | +0 | 0.01% | 32,990 |
| 2023-09-12 | 2023-09-07 | 0.764 | 42,583 | +0 | 0.01% | 32,525 |
| 2023-09-11 | 2023-09-06 | 0.786 | 42,583 | +0 | 0.01% | 33,454 |
| 2023-09-07 | 2023-09-05 | 0.807 | 42,583 | +0 | 0.01% | 34,384 |
| 2023-09-06 | 2023-09-04 | 0.807 | 42,583 | +0 | 0.01% | 34,384 |
| 2023-09-05 | 2023-08-31 | 0.807 | 42,583 | +0 | 0.01% | 34,384 |
| 2023-09-04 | 2023-08-30 | 0.807 | 42,583 | +0 | 0.01% | 34,384 |
| 2023-08-31 | 2023-08-29 | 0.818 | 42,583 | +0 | 0.01% | 34,848 |
| 2023-08-30 | 2023-08-28 | 0.786 | 42,583 | +0 | 0.01% | 33,454 |
| 2023-08-29 | 2023-08-25 | 0.797 | 42,583 | +0 | 0.01% | 33,919 |
| 2023-08-28 | 2023-08-24 | 0.829 | 42,583 | +0 | 0.01% | 35,313 |
| 2023-08-25 | 2023-08-23 | 0.829 | 42,583 | +0 | 0.01% | 35,313 |
| 2023-08-24 | 2023-08-22 | 0.818 | 42,583 | +0 | 0.01% | 34,848 |
| 2023-08-23 | 2023-08-21 | 0.797 | 42,583 | +0 | 0.01% | 33,919 |
| 2023-08-22 | 2023-08-18 | 0.807 | 42,583 | +0 | 0.01% | 34,384 |
| 2023-08-21 | 2023-08-17 | 0.818 | 42,583 | +0 | 0.01% | 34,848 |
| 2023-08-18 | 2023-08-16 | 0.818 | 42,583 | +0 | 0.01% | 34,848 |
| 2023-08-17 | 2023-08-15 | 0.786 | 42,583 | +0 | 0.01% | 33,454 |
| 2023-08-16 | 2023-08-14 | 0.797 | 42,583 | +0 | 0.01% | 33,919 |
| 2023-08-15 | 2023-08-11 | 0.797 | 42,583 | +0 | 0.01% | 33,919 |
| 2023-08-14 | 2023-08-10 | 0.786 | 42,583 | +0 | 0.01% | 33,454 |
| 2023-08-11 | 2023-08-09 | 0.786 | 42,583 | +0 | 0.01% | 33,454 |
| 2023-08-10 | 2023-08-08 | 0.764 | 42,583 | +0 | 0.01% | 32,525 |
| 2023-08-09 | 2023-08-07 | 0.764 | 42,583 | +0 | 0.01% | 32,525 |
| 2023-08-08 | 2023-08-04 | 0.775 | 42,583 | +0 | 0.01% | 32,990 |
| 2023-08-07 | 2023-08-03 | 0.764 | 42,583 | +0 | 0.01% | 32,525 |
| 2023-08-04 | 2023-08-02 | 0.764 | 42,583 | +0 | 0.01% | 32,525 |
| 2023-08-03 | 2023-08-01 | 0.764 | 42,583 | +0 | 0.01% | 32,525 |
| 2023-08-02 | 2023-07-31 | 0.786 | 42,583 | +0 | 0.01% | 33,454 |
| 2023-08-01 | 2023-07-28 | 0.786 | 42,583 | +0 | 0.01% | 33,454 |
| 2023-07-31 | 2023-07-27 | 0.764 | 42,583 | +0 | 0.01% | 32,525 |
| 2023-07-28 | 2023-07-26 | 0.775 | 42,583 | +0 | 0.01% | 32,990 |
| 2023-07-27 | 2023-07-25 | 0.775 | 42,583 | +0 | 0.01% | 32,990 |
| 2023-07-26 | 2023-07-24 | 0.764 | 42,583 | +0 | 0.01% | 32,525 |
| 2023-07-25 | 2023-07-21 | 0.764 | 42,583 | +0 | 0.01% | 32,525 |
| 2023-07-24 | 2023-07-20 | 0.753 | 42,583 | +0 | 0.01% | 32,060 |
| 2023-07-21 | 2023-07-19 | 0.797 | 42,583 | +0 | 0.01% | 33,919 |
| 2023-07-20 | 2023-07-18 | 0.807 | 42,583 | +0 | 0.01% | 34,384 |
| 2023-07-19 | 2023-07-14 | 0.807 | 42,583 | +0 | 0.01% | 34,384 |
| 2023-07-18 | 2023-07-13 | 0.775 | 42,583 | +0 | 0.01% | 32,990 |
| 2023-07-14 | 2023-07-12 | 0.764 | 42,583 | +0 | 0.01% | 32,525 |
| 2023-07-13 | 2023-07-11 | 0.764 | 42,583 | +0 | 0.01% | 32,525 |
| 2023-07-12 | 2023-07-10 | 0.753 | 42,583 | +0 | 0.01% | 32,060 |
| 2023-07-11 | 2023-07-07 | 0.764 | 42,583 | +0 | 0.01% | 32,525 |
| 2023-07-10 | 2023-07-06 | 0.775 | 42,583 | +0 | 0.01% | 32,990 |
| 2023-07-07 | 2023-07-05 | 0.775 | 42,583 | +0 | 0.01% | 32,990 |
| 2023-07-06 | 2023-07-04 | 0.829 | 42,583 | +0 | 0.01% | 35,313 |
| 2023-07-05 | 2023-07-03 | 0.807 | 42,583 | +0 | 0.01% | 34,384 |
| 2023-07-04 | 2023-06-30 | 0.807 | 42,583 | +0 | 0.01% | 34,384 |
| 2023-07-03 | 2023-06-29 | 0.786 | 42,583 | +0 | 0.01% | 33,454 |
| 2023-06-30 | 2023-06-28 | 0.786 | 42,583 | +0 | 0.01% | 33,454 |
| 2023-06-29 | 2023-06-27 | 0.829 | 42,583 | +0 | 0.01% | 35,313 |
| 2023-06-28 | 2023-06-26 | 0.786 | 42,583 | +0 | 0.01% | 33,454 |
| 2023-06-27 | 2023-06-23 | 0.764 | 42,583 | +0 | 0.01% | 32,525 |
| 2023-06-26 | 2023-06-21 | 0.764 | 42,583 | +0 | 0.01% | 32,525 |
| 2023-06-23 | 2023-06-20 | 0.764 | 42,583 | +0 | 0.01% | 32,525 |
| 2023-06-21 | 2023-06-19 | 0.764 | 42,583 | +0 | 0.01% | 32,525 |
| 2023-06-20 | 2023-06-16 | 0.786 | 42,583 | +0 | 0.01% | 33,454 |
| 2023-06-19 | 2023-06-15 | 0.764 | 42,583 | +0 | 0.01% | 32,525 |
| 2023-06-16 | 2023-06-14 | 0.786 | 42,583 | +0 | 0.01% | 33,454 |
| 2023-06-15 | 2023-06-13 | 0.786 | 42,583 | +0 | 0.01% | 33,454 |
| 2023-06-14 | 2023-06-12 | 0.797 | 42,583 | +0 | 0.01% | 33,919 |
| 2023-06-13 | 2023-06-09 | 0.797 | 42,583 | +0 | 0.01% | 33,919 |
| 2023-06-12 | 2023-06-08 | 0.797 | 42,583 | +0 | 0.01% | 33,919 |
| 2023-06-09 | 2023-06-07 | 0.807 | 42,583 | +0 | 0.01% | 34,384 |
| 2023-06-08 | 2023-06-06 | 0.786 | 42,583 | +0 | 0.01% | 33,454 |
| 2023-06-07 | 2023-06-05 | 0.786 | 42,583 | +0 | 0.01% | 33,454 |
| 2023-06-06 | 2023-06-02 | 0.786 | 42,583 | +0 | 0.01% | 33,454 |
| 2023-06-05 | 2023-06-01 | 0.786 | 42,583 | +0 | 0.01% | 33,454 |
| 2023-06-02 | 2023-05-31 | 0.818 | 42,583 | +0 | 0.01% | 34,848 |
| 2023-06-01 | 2023-05-30 | 0.929 | 42,583 | +0 | 0.01% | 39,548 |
| 2023-05-31 | 2023-05-29 | 0.849 | 42,583 | +1,558 | 0.01% | 36,172 |
| 2023-05-30 | 2023-05-25 | 0.849 | 41,025 | +0 | 0.01% | 34,848 |
| 2023-05-29 | 2023-05-24 | 0.849 | 41,025 | +0 | 0.01% | 34,848 |
| 2023-05-25 | 2023-05-23 | 0.872 | 41,025 | +0 | 0.01% | 35,777 |
| 2023-05-24 | 2023-05-22 | 0.883 | 41,025 | +0 | 0.01% | 36,242 |
| 2023-05-23 | 2023-05-19 | 0.883 | 41,025 | +0 | 0.01% | 36,242 |
| 2023-05-22 | 2023-05-18 | 0.895 | 41,025 | +0 | 0.01% | 36,707 |
| 2023-05-19 | 2023-05-17 | 0.895 | 41,025 | +0 | 0.01% | 36,707 |
| 2023-05-18 | 2023-05-16 | 0.895 | 41,025 | +0 | 0.01% | 36,707 |
| 2023-05-17 | 2023-05-15 | 0.906 | 41,025 | +0 | 0.01% | 37,171 |
| 2023-05-16 | 2023-05-12 | 0.872 | 41,025 | +0 | 0.01% | 35,777 |
| 2023-05-15 | 2023-05-11 | 0.895 | 41,025 | +0 | 0.01% | 36,707 |
| 2023-05-12 | 2023-05-10 | 0.895 | 41,025 | +0 | 0.01% | 36,707 |
| 2023-05-11 | 2023-05-09 | 0.883 | 41,025 | +0 | 0.01% | 36,242 |
| 2023-05-10 | 2023-05-08 | 0.883 | 41,025 | +0 | 0.01% | 36,242 |
| 2023-05-09 | 2023-05-05 | 0.883 | 41,025 | +0 | 0.01% | 36,242 |
| 2023-05-08 | 2023-05-04 | 0.872 | 41,025 | +0 | 0.01% | 35,777 |
| 2023-05-05 | 2023-05-03 | 0.872 | 41,025 | +0 | 0.01% | 35,777 |
| 2023-05-04 | 2023-05-02 | 0.872 | 41,025 | +0 | 0.01% | 35,777 |
| 2023-05-03 | 2023-04-28 | 0.872 | 41,025 | +0 | 0.01% | 35,777 |
| 2023-05-02 | 2023-04-27 | 0.906 | 41,025 | +0 | 0.01% | 37,171 |
| 2023-04-28 | 2023-04-26 | 0.906 | 41,025 | +0 | 0.01% | 37,171 |
| 2023-04-27 | 2023-04-25 | 0.895 | 41,025 | +0 | 0.01% | 36,707 |
| 2023-04-26 | 2023-04-24 | 0.861 | 41,025 | +0 | 0.01% | 35,313 |
| 2023-04-25 | 2023-04-21 | 0.872 | 41,025 | +0 | 0.01% | 35,777 |
| 2023-04-24 | 2023-04-20 | 0.872 | 41,025 | +0 | 0.01% | 35,777 |
| 2023-04-21 | 2023-04-19 | 0.849 | 41,025 | +0 | 0.01% | 34,848 |
| 2023-04-20 | 2023-04-18 | 0.849 | 41,025 | +0 | 0.01% | 34,848 |
| 2023-04-19 | 2023-04-17 | 0.861 | 41,025 | +0 | 0.01% | 35,313 |
| 2023-04-18 | 2023-04-14 | 0.861 | 41,025 | +0 | 0.01% | 35,313 |
| 2023-04-17 | 2023-04-13 | 0.861 | 41,025 | +0 | 0.01% | 35,313 |
| 2023-04-14 | 2023-04-12 | 0.849 | 41,025 | +0 | 0.01% | 34,848 |
| 2023-04-13 | 2023-04-11 | 0.872 | 41,025 | +0 | 0.01% | 35,777 |
| 2023-04-12 | 2023-04-06 | 0.883 | 41,025 | +0 | 0.01% | 36,242 |
| 2023-04-11 | 2023-04-04 | 0.895 | 41,025 | +0 | 0.01% | 36,707 |
| 2023-04-06 | 2023-04-03 | 0.883 | 41,025 | +0 | 0.01% | 36,242 |
| 2023-04-04 | 2023-03-31 | 0.849 | 41,025 | +0 | 0.01% | 34,848 |
| 2023-04-03 | 2023-03-30 | 0.883 | 41,025 | +0 | 0.01% | 36,242 |
| 2023-03-31 | 2023-03-29 | 0.940 | 41,025 | +0 | 0.01% | 38,565 |
| 2023-03-30 | 2023-03-28 | 0.872 | 41,025 | +0 | 0.01% | 35,777 |
| 2023-03-29 | 2023-03-27 | 0.883 | 41,025 | +0 | 0.01% | 36,242 |
| 2023-03-28 | 2023-03-24 | 0.872 | 41,025 | +0 | 0.01% | 35,777 |
| 2023-03-27 | 2023-03-23 | 0.861 | 41,025 | +0 | 0.01% | 35,313 |
| 2023-03-24 | 2023-03-22 | 0.861 | 41,025 | +0 | 0.01% | 35,313 |
| 2023-03-23 | 2023-03-21 | 0.861 | 41,025 | +0 | 0.01% | 35,313 |
| 2023-03-22 | 2023-03-20 | 0.849 | 41,025 | +0 | 0.01% | 34,848 |
| 2023-03-21 | 2023-03-17 | 0.895 | 41,025 | +0 | 0.01% | 36,707 |
| 2023-03-20 | 2023-03-16 | 0.872 | 41,025 | +0 | 0.01% | 35,777 |
| 2023-03-17 | 2023-03-15 | 0.929 | 41,025 | +0 | 0.01% | 38,101 |
| 2023-03-16 | 2023-03-14 | 0.906 | 41,025 | +0 | 0.01% | 37,171 |
| 2023-03-15 | 2023-03-13 | 0.929 | 41,025 | +0 | 0.01% | 38,101 |
| 2023-03-14 | 2023-03-10 | 0.827 | 41,025 | +0 | 0.01% | 33,919 |
| 2023-03-13 | 2023-03-09 | 0.793 | 41,025 | +0 | 0.01% | 32,525 |
| 2023-03-10 | 2023-03-08 | 0.793 | 41,025 | +0 | 0.01% | 32,525 |
| 2023-03-09 | 2023-03-07 | 0.815 | 41,025 | +0 | 0.01% | 33,454 |
| 2023-03-08 | 2023-03-06 | 0.804 | 41,025 | +0 | 0.01% | 32,990 |
| 2023-03-07 | 2023-03-03 | 0.827 | 41,025 | +0 | 0.01% | 33,919 |
| 2023-03-06 | 2023-03-02 | 0.815 | 41,025 | +0 | 0.01% | 33,454 |
| 2023-03-03 | 2023-03-01 | 0.815 | 41,025 | +0 | 0.01% | 33,454 |
| 2023-03-02 | 2023-02-28 | 0.793 | 41,025 | +0 | 0.01% | 32,525 |
| 2023-03-01 | 2023-02-27 | 0.815 | 41,025 | +0 | 0.01% | 33,454 |
| 2023-02-28 | 2023-02-24 | 0.815 | 41,025 | +0 | 0.01% | 33,454 |
| 2023-02-27 | 2023-02-23 | 0.827 | 41,025 | +0 | 0.01% | 33,919 |
| 2023-02-24 | 2023-02-22 | 0.838 | 41,025 | +0 | 0.01% | 34,384 |
| 2023-02-23 | 2023-02-21 | 0.861 | 41,025 | +0 | 0.01% | 35,313 |
| 2023-02-22 | 2023-02-20 | 0.872 | 41,025 | +0 | 0.01% | 35,777 |
| 2023-02-21 | 2023-02-17 | 0.872 | 41,025 | +0 | 0.01% | 35,777 |
| 2023-02-20 | 2023-02-16 | 0.872 | 41,025 | +0 | 0.01% | 35,777 |
| 2023-02-17 | 2023-02-15 | 0.872 | 41,025 | +0 | 0.01% | 35,777 |
| 2023-02-16 | 2023-02-14 | 0.872 | 41,025 | +0 | 0.01% | 35,777 |
| 2023-02-15 | 2023-02-13 | 0.849 | 41,025 | +0 | 0.01% | 34,848 |
| 2023-02-14 | 2023-02-10 | 0.872 | 41,025 | +0 | 0.01% | 35,777 |
| 2023-02-13 | 2023-02-09 | 0.872 | 41,025 | +0 | 0.01% | 35,777 |
| 2023-02-10 | 2023-02-08 | 0.872 | 41,025 | +0 | 0.01% | 35,777 |
| 2023-02-09 | 2023-02-07 | 0.872 | 41,025 | +0 | 0.01% | 35,777 |
| 2023-02-08 | 2023-02-06 | 0.849 | 41,025 | +0 | 0.01% | 34,848 |
| 2023-02-07 | 2023-02-03 | 0.906 | 41,025 | +0 | 0.01% | 37,171 |
| 2023-02-06 | 2023-02-02 | 0.895 | 41,025 | +0 | 0.01% | 36,707 |
| 2023-02-03 | 2023-02-01 | 0.872 | 41,025 | +0 | 0.01% | 35,777 |
| 2023-02-02 | 2023-01-31 | 0.861 | 41,025 | +0 | 0.01% | 35,313 |
| 2023-02-01 | 2023-01-30 | 0.849 | 41,025 | +0 | 0.01% | 34,848 |
| 2023-01-31 | 2023-01-27 | 0.872 | 41,025 | +0 | 0.01% | 35,777 |
| 2023-01-30 | 2023-01-26 | 0.827 | 41,025 | +0 | 0.01% | 33,919 |
| 2023-01-27 | 2023-01-20 | 0.838 | 41,025 | +0 | 0.01% | 34,384 |
| 2023-01-26 | 2023-01-19 | 0.827 | 41,025 | +0 | 0.01% | 33,919 |
| 2023-01-20 | 2023-01-18 | 0.827 | 41,025 | +0 | 0.01% | 33,919 |
| 2023-01-19 | 2023-01-17 | 0.838 | 41,025 | +0 | 0.01% | 34,384 |
| 2023-01-18 | 2023-01-16 | 0.838 | 41,025 | +0 | 0.01% | 34,384 |
| 2023-01-17 | 2023-01-13 | 0.838 | 41,025 | +0 | 0.01% | 34,384 |
| 2023-01-16 | 2023-01-12 | 0.827 | 41,025 | +0 | 0.01% | 33,919 |
| 2023-01-13 | 2023-01-11 | 0.827 | 41,025 | +0 | 0.01% | 33,919 |
| 2023-01-12 | 2023-01-10 | 0.827 | 41,025 | +0 | 0.01% | 33,919 |
| 2023-01-11 | 2023-01-09 | 0.827 | 41,025 | +0 | 0.01% | 33,919 |
| 2023-01-10 | 2023-01-06 | 0.838 | 41,025 | +0 | 0.01% | 34,384 |
| 2023-01-09 | 2023-01-05 | 0.849 | 41,025 | +0 | 0.01% | 34,848 |
| 2023-01-06 | 2023-01-04 | 0.838 | 41,025 | +0 | 0.01% | 34,384 |
| 2023-01-05 | 2023-01-03 | 0.838 | 41,025 | +0 | 0.01% | 34,384 |
| 2023-01-04 | 2022-12-30 | 0.815 | 41,025 | +0 | 0.01% | 33,454 |
| 2023-01-03 | 2022-12-29 | 0.804 | 41,025 | +0 | 0.01% | 32,990 |
| 2022-12-30 | 2022-12-28 | 0.804 | 41,025 | +0 | 0.01% | 32,990 |
| 2022-12-29 | 2022-12-23 | 0.770 | 41,025 | +0 | 0.01% | 31,596 |
| 2022-12-28 | 2022-12-22 | 0.781 | 41,025 | +0 | 0.01% | 32,060 |
| 2022-12-23 | 2022-12-21 | 0.781 | 41,025 | +0 | 0.01% | 32,060 |
| 2022-12-22 | 2022-12-20 | 0.793 | 41,025 | +0 | 0.01% | 32,525 |
| 2022-12-21 | 2022-12-19 | 0.804 | 41,025 | +0 | 0.01% | 32,990 |
| 2022-12-20 | 2022-12-16 | 0.804 | 41,025 | +0 | 0.01% | 32,990 |
| 2022-12-19 | 2022-12-15 | 0.804 | 41,025 | +0 | 0.01% | 32,990 |
| 2022-12-16 | 2022-12-14 | 0.827 | 41,025 | +0 | 0.01% | 33,919 |
| 2022-12-15 | 2022-12-13 | 0.815 | 41,025 | +0 | 0.01% | 33,454 |
| 2022-12-14 | 2022-12-12 | 0.815 | 41,025 | +0 | 0.01% | 33,454 |
| 2022-12-13 | 2022-12-09 | 0.849 | 41,025 | +0 | 0.01% | 34,848 |
| 2022-12-12 | 2022-12-08 | 0.838 | 41,025 | +0 | 0.01% | 34,384 |
| 2022-12-09 | 2022-12-07 | 0.793 | 41,025 | +0 | 0.01% | 32,525 |
| 2022-12-08 | 2022-12-06 | 0.793 | 41,025 | +0 | 0.01% | 32,525 |
| 2022-12-07 | 2022-12-05 | 0.815 | 41,025 | +0 | 0.01% | 33,454 |
| 2022-12-06 | 2022-12-02 | 0.793 | 41,025 | +0 | 0.01% | 32,525 |
| 2022-12-05 | 2022-12-01 | 0.793 | 41,025 | +0 | 0.01% | 32,525 |
| 2022-12-02 | 2022-11-30 | 0.781 | 41,025 | +0 | 0.01% | 32,060 |
| 2022-12-01 | 2022-11-29 | 0.781 | 41,025 | +0 | 0.01% | 32,060 |
| 2022-11-30 | 2022-11-28 | 0.759 | 41,025 | +0 | 0.01% | 31,131 |
| 2022-11-29 | 2022-11-25 | 0.759 | 41,025 | +0 | 0.01% | 31,131 |
| 2022-11-28 | 2022-11-24 | 0.781 | 41,025 | +0 | 0.01% | 32,060 |
| 2022-11-25 | 2022-11-23 | 0.793 | 41,025 | +0 | 0.01% | 32,525 |
| 2022-11-24 | 2022-11-22 | 0.793 | 41,025 | +0 | 0.01% | 32,525 |
| 2022-11-23 | 2022-11-21 | 0.793 | 41,025 | +0 | 0.01% | 32,525 |
| 2022-11-22 | 2022-11-18 | 0.793 | 41,025 | +0 | 0.01% | 32,525 |
| 2022-11-21 | 2022-11-17 | 0.781 | 41,025 | +0 | 0.01% | 32,060 |
| 2022-11-18 | 2022-11-16 | 0.781 | 41,025 | +0 | 0.01% | 32,060 |
| 2022-11-17 | 2022-11-15 | 0.781 | 41,025 | +0 | 0.01% | 32,060 |
| 2022-11-16 | 2022-11-14 | 0.759 | 41,025 | +0 | 0.01% | 31,131 |
| 2022-11-15 | 2022-11-11 | 0.781 | 41,025 | +0 | 0.01% | 32,060 |
| 2022-11-14 | 2022-11-10 | 0.770 | 41,025 | +0 | 0.01% | 31,596 |
| 2022-11-11 | 2022-11-09 | 0.793 | 41,025 | +0 | 0.01% | 32,525 |
| 2022-11-10 | 2022-11-08 | 0.827 | 41,025 | +0 | 0.01% | 33,919 |
| 2022-11-09 | 2022-11-07 | 0.827 | 41,025 | +0 | 0.01% | 33,919 |
| 2022-11-08 | 2022-11-04 | 0.815 | 41,025 | +0 | 0.01% | 33,454 |
| 2022-11-07 | 2022-11-03 | 0.781 | 41,025 | +0 | 0.01% | 32,060 |
| 2022-11-04 | 2022-11-02 | 0.827 | 41,025 | +0 | 0.01% | 33,919 |
| 2022-11-03 | 2022-11-01 | 0.781 | 41,025 | +0 | 0.01% | 32,060 |
| 2022-11-02 | 2022-10-31 | 0.770 | 41,025 | +0 | 0.01% | 31,596 |
| 2022-11-01 | 2022-10-28 | 0.736 | 41,025 | +0 | 0.01% | 30,202 |
| 2022-10-31 | 2022-10-27 | 0.770 | 41,025 | +0 | 0.01% | 31,596 |
| 2022-10-28 | 2022-10-26 | 0.759 | 41,025 | +0 | 0.01% | 31,131 |
| 2022-10-27 | 2022-10-25 | 0.781 | 41,025 | +0 | 0.01% | 32,060 |
| 2022-10-26 | 2022-10-24 | 0.759 | 41,025 | +0 | 0.01% | 31,131 |
| 2022-10-25 | 2022-10-21 | 0.849 | 41,025 | +0 | 0.01% | 34,848 |
| 2022-10-24 | 2022-10-20 | 0.793 | 41,025 | +0 | 0.01% | 32,525 |
| 2022-10-21 | 2022-10-19 | 0.861 | 41,025 | +0 | 0.01% | 35,313 |
| 2022-10-20 | 2022-10-18 | 0.861 | 41,025 | +0 | 0.01% | 35,313 |
| 2022-10-19 | 2022-10-17 | 0.815 | 41,025 | +0 | 0.01% | 33,454 |
| 2022-10-18 | 2022-10-14 | 0.815 | 41,025 | +0 | 0.01% | 33,454 |
| 2022-10-17 | 2022-10-13 | 0.815 | 41,025 | +0 | 0.01% | 33,454 |
| 2022-10-14 | 2022-10-12 | 0.838 | 41,025 | +0 | 0.01% | 34,384 |
| 2022-10-13 | 2022-10-11 | 0.838 | 41,025 | +0 | 0.01% | 34,384 |
| 2022-10-12 | 2022-10-10 | 0.838 | 41,025 | +0 | 0.01% | 34,384 |
| 2022-10-11 | 2022-10-07 | 0.849 | 41,025 | +0 | 0.01% | 34,848 |
| 2022-10-10 | 2022-10-06 | 0.861 | 41,025 | +0 | 0.01% | 35,313 |
| 2022-10-07 | 2022-10-05 | 0.872 | 41,025 | +0 | 0.01% | 35,777 |
| 2022-10-06 | 2022-10-03 | 0.861 | 41,025 | +0 | 0.01% | 35,313 |
| 2022-10-05 | 2022-09-30 | 0.861 | 41,025 | +0 | 0.01% | 35,313 |
| 2022-10-03 | 2022-09-29 | 0.906 | 41,025 | +0 | 0.01% | 37,171 |
| 2022-09-30 | 2022-09-28 | 0.883 | 41,025 | +0 | 0.01% | 36,242 |
| 2022-09-29 | 2022-09-27 | 0.917 | 41,025 | +0 | 0.01% | 37,636 |
| 2022-09-28 | 2022-09-26 | 0.929 | 41,025 | +0 | 0.01% | 38,101 |
| 2022-09-27 | 2022-09-23 | 0.963 | 41,025 | +0 | 0.01% | 39,495 |
| 2022-09-26 | 2022-09-22 | 0.974 | 41,025 | +0 | 0.01% | 39,959 |
| 2022-09-23 | 2022-09-21 | 0.997 | 41,025 | +0 | 0.01% | 40,889 |
| 2022-09-22 | 2022-09-20 | 0.997 | 41,025 | +0 | 0.01% | 40,889 |
| 2022-09-21 | 2022-09-19 | 0.951 | 41,025 | +0 | 0.01% | 39,030 |
| 2022-09-20 | 2022-09-16 | 0.963 | 41,025 | +0 | 0.01% | 39,495 |
| 2022-09-19 | 2022-09-15 | 0.985 | 41,025 | +0 | 0.01% | 40,424 |
| 2022-09-16 | 2022-09-14 | 0.997 | 41,025 | +0 | 0.01% | 40,889 |
| 2022-09-15 | 2022-09-13 | 0.985 | 41,025 | +0 | 0.01% | 40,424 |
| 2022-09-14 | 2022-09-09 | 0.997 | 41,025 | +0 | 0.01% | 40,889 |
| 2022-09-13 | 2022-09-08 | 0.974 | 41,025 | +0 | 0.01% | 39,959 |
| 2022-09-09 | 2022-09-07 | 0.974 | 41,025 | +0 | 0.01% | 39,959 |
| 2022-09-08 | 2022-09-06 | 1.019 | 41,025 | +0 | 0.01% | 41,818 |
| 2022-09-07 | 2022-09-05 | 0.997 | 41,025 | +0 | 0.01% | 40,889 |
| 2022-09-06 | 2022-09-02 | 0.997 | 41,025 | +0 | 0.01% | 40,889 |
| 2022-09-05 | 2022-09-01 | 0.974 | 41,025 | +0 | 0.01% | 39,959 |
| 2022-09-02 | 2022-08-31 | 1.019 | 41,025 | +0 | 0.01% | 41,818 |
| 2022-09-01 | 2022-08-30 | 0.985 | 41,025 | +0 | 0.01% | 40,424 |
| 2022-08-31 | 2022-08-29 | 1.019 | 41,025 | +0 | 0.01% | 41,818 |
| 2022-08-30 | 2022-08-26 | 0.985 | 41,025 | +0 | 0.01% | 40,424 |
| 2022-08-29 | 2022-08-25 | 0.997 | 41,025 | +0 | 0.01% | 40,889 |
| 2022-08-26 | 2022-08-24 | 1.008 | 41,025 | +0 | 0.01% | 41,353 |
| 2022-08-25 | 2022-08-23 | 0.997 | 41,025 | +0 | 0.01% | 40,889 |
| 2022-08-24 | 2022-08-22 | 0.985 | 41,025 | +0 | 0.01% | 40,424 |
| 2022-08-23 | 2022-08-19 | 1.008 | 41,025 | +0 | 0.01% | 41,353 |
| 2022-08-22 | 2022-08-18 | 0.985 | 41,025 | +0 | 0.01% | 40,424 |
| 2022-08-19 | 2022-08-17 | 0.985 | 41,025 | +0 | 0.01% | 40,424 |
| 2022-08-18 | 2022-08-16 | 0.985 | 41,025 | +0 | 0.01% | 40,424 |
| 2022-08-17 | 2022-08-15 | 0.974 | 41,025 | +0 | 0.01% | 39,959 |
| 2022-08-16 | 2022-08-12 | 0.985 | 41,025 | +0 | 0.01% | 40,424 |
| 2022-08-15 | 2022-08-11 | 0.985 | 41,025 | +0 | 0.01% | 40,424 |
| 2022-08-12 | 2022-08-10 | 0.985 | 41,025 | +0 | 0.01% | 40,424 |
| 2022-08-11 | 2022-08-09 | 0.997 | 41,025 | +0 | 0.01% | 40,889 |
| 2022-08-10 | 2022-08-08 | 0.997 | 41,025 | +0 | 0.01% | 40,889 |
| 2022-08-09 | 2022-08-05 | 1.008 | 41,025 | +0 | 0.01% | 41,353 |
| 2022-08-08 | 2022-08-04 | 1.008 | 41,025 | +0 | 0.01% | 41,353 |
| 2022-08-05 | 2022-08-03 | 1.008 | 41,025 | +0 | 0.01% | 41,353 |
| 2022-08-04 | 2022-08-02 | 1.008 | 41,025 | +0 | 0.01% | 41,353 |
| 2022-08-03 | 2022-08-01 | 1.042 | 41,025 | +0 | 0.01% | 42,747 |
| 2022-08-02 | 2022-07-29 | 1.019 | 41,025 | +0 | 0.01% | 41,818 |
| 2022-08-01 | 2022-07-28 | 1.019 | 41,025 | +0 | 0.01% | 41,818 |
| 2022-07-29 | 2022-07-27 | 1.019 | 41,025 | +0 | 0.01% | 41,818 |
| 2022-07-28 | 2022-07-26 | 1.019 | 41,025 | +0 | 0.01% | 41,818 |
| 2022-07-27 | 2022-07-25 | 1.019 | 41,025 | +0 | 0.01% | 41,818 |
| 2022-07-26 | 2022-07-22 | 1.019 | 41,025 | +0 | 0.01% | 41,818 |
| 2022-07-25 | 2022-07-21 | 1.031 | 41,025 | +0 | 0.01% | 42,282 |
| 2022-07-22 | 2022-07-20 | 1.031 | 41,025 | +0 | 0.01% | 42,282 |
| 2022-07-21 | 2022-07-19 | 1.019 | 41,025 | +0 | 0.01% | 41,818 |
| 2022-07-20 | 2022-07-18 | 1.042 | 41,025 | +0 | 0.01% | 42,747 |
| 2022-07-19 | 2022-07-15 | 1.042 | 41,025 | +0 | 0.01% | 42,747 |
| 2022-07-18 | 2022-07-14 | 1.042 | 41,025 | +0 | 0.01% | 42,747 |
| 2022-07-15 | 2022-07-13 | 1.076 | 41,025 | +0 | 0.01% | 44,141 |
| 2022-07-14 | 2022-07-12 | 1.053 | 41,025 | +0 | 0.01% | 43,212 |
| 2022-07-13 | 2022-07-11 | 1.053 | 41,025 | +0 | 0.01% | 43,212 |
| 2022-07-12 | 2022-07-08 | 1.087 | 41,025 | +0 | 0.01% | 44,606 |
| 2022-07-11 | 2022-07-07 | 1.087 | 41,025 | +0 | 0.01% | 44,606 |
| 2022-07-08 | 2022-07-06 | 1.065 | 41,025 | +0 | 0.01% | 43,676 |
| 2022-07-07 | 2022-07-05 | 1.053 | 41,025 | +0 | 0.01% | 43,212 |
| 2022-07-06 | 2022-07-04 | 1.099 | 41,025 | +0 | 0.01% | 45,070 |
| 2022-07-05 | 2022-06-30 | 1.099 | 41,025 | +0 | 0.01% | 45,070 |
| 2022-07-04 | 2022-06-29 | 1.076 | 41,025 | +0 | 0.01% | 44,141 |
| 2022-06-30 | 2022-06-28 | 1.076 | 41,025 | +0 | 0.01% | 44,141 |
| 2022-06-29 | 2022-06-27 | 1.076 | 41,025 | +0 | 0.01% | 44,141 |
| 2022-06-28 | 2022-06-24 | 1.076 | 41,025 | +0 | 0.01% | 44,141 |
| 2022-06-27 | 2022-06-23 | 1.031 | 41,025 | +0 | 0.01% | 42,282 |
| 2022-06-24 | 2022-06-22 | 1.042 | 41,025 | +0 | 0.01% | 42,747 |
| 2022-06-23 | 2022-06-21 | 1.053 | 41,025 | +0 | 0.01% | 43,212 |
| 2022-06-22 | 2022-06-20 | 1.053 | 41,025 | +0 | 0.01% | 43,212 |
| 2022-06-21 | 2022-06-17 | 1.076 | 41,025 | +0 | 0.01% | 44,141 |
| 2022-06-20 | 2022-06-16 | 1.076 | 41,025 | +0 | 0.01% | 44,141 |
| 2022-06-17 | 2022-06-15 | 1.110 | 41,025 | +0 | 0.01% | 45,535 |
| 2022-06-16 | 2022-06-14 | 1.099 | 41,025 | +0 | 0.01% | 45,070 |
| 2022-06-15 | 2022-06-13 | 1.099 | 41,025 | +0 | 0.01% | 45,070 |
| 2022-06-14 | 2022-06-10 | 1.099 | 41,025 | +0 | 0.01% | 45,070 |
| 2022-06-13 | 2022-06-09 | 1.099 | 41,025 | +0 | 0.01% | 45,070 |
| 2022-06-10 | 2022-06-08 | 1.133 | 41,025 | +0 | 0.01% | 46,464 |
| 2022-06-09 | 2022-06-07 | 1.099 | 41,025 | +0 | 0.01% | 45,070 |
| 2022-06-08 | 2022-06-06 | 1.099 | 41,025 | +0 | 0.01% | 45,070 |
| 2022-06-07 | 2022-06-02 | 1.133 | 41,025 | +0 | 0.01% | 46,464 |
| 2022-06-06 | 2022-06-01 | 1.179 | 41,025 | +0 | 0.01% | 48,365 |
| 2022-06-02 | 2022-05-31 | 1.191 | 41,025 | +1,219 | 0.01% | 48,844 |
| 2022-06-01 | 2022-05-30 | 1.167 | 39,806 | +0 | 0.01% | 46,464 |
| 2022-05-31 | 2022-05-27 | 1.156 | 39,806 | +0 | 0.01% | 45,999 |
| 2022-05-30 | 2022-05-26 | 1.144 | 39,806 | +0 | 0.01% | 45,534 |
| 2022-05-27 | 2022-05-25 | 1.144 | 39,806 | +0 | 0.01% | 45,534 |
| 2022-05-26 | 2022-05-24 | 1.144 | 39,806 | +0 | 0.01% | 45,534 |
| 2022-05-25 | 2022-05-23 | 1.121 | 39,806 | +0 | 0.01% | 44,605 |
| 2022-05-24 | 2022-05-20 | 1.132 | 39,806 | +0 | 0.01% | 45,070 |
| 2022-05-23 | 2022-05-19 | 1.132 | 39,806 | +0 | 0.01% | 45,070 |
| 2022-05-20 | 2022-05-18 | 1.132 | 39,806 | +0 | 0.01% | 45,070 |
| 2022-05-19 | 2022-05-17 | 1.156 | 39,806 | +0 | 0.01% | 45,999 |
| 2022-05-18 | 2022-05-16 | 1.156 | 39,806 | +0 | 0.01% | 45,999 |
| 2022-05-17 | 2022-05-13 | 1.156 | 39,806 | +0 | 0.01% | 45,999 |
| 2022-05-16 | 2022-05-12 | 1.144 | 39,806 | +0 | 0.01% | 45,534 |
| 2022-05-13 | 2022-05-11 | 1.156 | 39,806 | +0 | 0.01% | 45,999 |
| 2022-05-12 | 2022-05-10 | 1.179 | 39,806 | +0 | 0.01% | 46,928 |
| 2022-05-11 | 2022-05-06 | 1.167 | 39,806 | +0 | 0.01% | 46,464 |
| 2022-05-10 | 2022-05-05 | 1.191 | 39,806 | +0 | 0.01% | 47,393 |
| 2022-05-06 | 2022-05-04 | 1.202 | 39,806 | +0 | 0.01% | 47,858 |
| 2022-05-05 | 2022-05-03 | 1.202 | 39,806 | +0 | 0.01% | 47,858 |
| 2022-05-04 | 2022-04-29 | 1.202 | 39,806 | +0 | 0.01% | 47,858 |
| 2022-05-03 | 2022-04-28 | 1.179 | 39,806 | +0 | 0.01% | 46,928 |
| 2022-04-29 | 2022-04-27 | 1.191 | 39,806 | +0 | 0.01% | 47,393 |
| 2022-04-28 | 2022-04-26 | 1.191 | 39,806 | +0 | 0.01% | 47,393 |
| 2022-04-27 | 2022-04-25 | 1.191 | 39,806 | +0 | 0.01% | 47,393 |
| 2022-04-26 | 2022-04-22 | 1.202 | 39,806 | +0 | 0.01% | 47,858 |
| 2022-04-25 | 2022-04-21 | 1.202 | 39,806 | +0 | 0.01% | 47,858 |
| 2022-04-22 | 2022-04-20 | 1.191 | 39,806 | +0 | 0.01% | 47,393 |
| 2022-04-21 | 2022-04-19 | 1.249 | 39,806 | +0 | 0.01% | 49,716 |
| 2022-04-20 | 2022-04-14 | 1.214 | 39,806 | +0 | 0.01% | 48,322 |
| 2022-04-19 | 2022-04-13 | 1.214 | 39,806 | +0 | 0.01% | 48,322 |
| 2022-04-14 | 2022-04-12 | 1.214 | 39,806 | +0 | 0.01% | 48,322 |
| 2022-04-13 | 2022-04-11 | 1.226 | 39,806 | +0 | 0.01% | 48,787 |
| 2022-04-12 | 2022-04-08 | 1.237 | 39,806 | +0 | 0.01% | 49,252 |
| 2022-04-11 | 2022-04-07 | 1.249 | 39,806 | +0 | 0.01% | 49,716 |
| 2022-04-08 | 2022-04-06 | 1.261 | 39,806 | +0 | 0.01% | 50,181 |
| 2022-04-07 | 2022-04-04 | 1.284 | 39,806 | +0 | 0.01% | 51,110 |
| 2022-04-06 | 2022-04-01 | 1.249 | 39,806 | +0 | 0.01% | 49,716 |
| 2022-04-04 | 2022-03-31 | 1.237 | 39,806 | +0 | 0.01% | 49,252 |
| 2022-04-01 | 2022-03-30 | 1.377 | 39,806 | +0 | 0.01% | 54,827 |
| 2022-03-31 | 2022-03-29 | 1.342 | 39,806 | +0 | 0.01% | 53,433 |
| 2022-03-30 | 2022-03-28 | 1.331 | 39,806 | +0 | 0.01% | 52,969 |
| 2022-03-29 | 2022-03-25 | 1.307 | 39,806 | +0 | 0.01% | 52,039 |
| 2022-03-28 | 2022-03-24 | 1.331 | 39,806 | +0 | 0.01% | 52,969 |
| 2022-03-25 | 2022-03-23 | 1.307 | 39,806 | +0 | 0.01% | 52,039 |
| 2022-03-24 | 2022-03-22 | 1.296 | 39,806 | +0 | 0.01% | 51,575 |
| 2022-03-23 | 2022-03-21 | 1.261 | 39,806 | +0 | 0.01% | 50,181 |
| 2022-03-22 | 2022-03-18 | 1.237 | 39,806 | +0 | 0.01% | 49,252 |
| 2022-03-21 | 2022-03-17 | 1.272 | 39,806 | +0 | 0.01% | 50,645 |
| 2022-03-18 | 2022-03-16 | 1.214 | 39,806 | +0 | 0.01% | 48,322 |
| 2022-03-17 | 2022-03-15 | 1.167 | 39,806 | +0 | 0.01% | 46,464 |
| 2022-03-16 | 2022-03-14 | 1.214 | 39,806 | +0 | 0.01% | 48,322 |
| 2022-03-15 | 2022-03-11 | 1.284 | 39,806 | +0 | 0.01% | 51,110 |
| 2022-03-14 | 2022-03-10 | 1.331 | 39,806 | +0 | 0.01% | 52,969 |
| 2022-03-11 | 2022-03-09 | 1.272 | 39,806 | +0 | 0.01% | 50,645 |
| 2022-03-10 | 2022-03-08 | 1.284 | 39,806 | +0 | 0.01% | 51,110 |
| 2022-03-09 | 2022-03-07 | 1.307 | 39,806 | +0 | 0.01% | 52,039 |
| 2022-03-08 | 2022-03-04 | 1.354 | 39,806 | +0 | 0.01% | 53,898 |
| 2022-03-07 | 2022-03-03 | 1.377 | 39,806 | +0 | 0.01% | 54,827 |
| 2022-03-04 | 2022-03-02 | 1.389 | 39,806 | +0 | 0.01% | 55,292 |
| 2022-03-03 | 2022-03-01 | 1.412 | 39,806 | +0 | 0.01% | 56,221 |
| 2022-03-02 | 2022-02-28 | 1.412 | 39,806 | +0 | 0.01% | 56,221 |
| 2022-03-01 | 2022-02-25 | 1.412 | 39,806 | +0 | 0.01% | 56,221 |
| 2022-02-28 | 2022-02-24 | 1.412 | 39,806 | +0 | 0.01% | 56,221 |
| 2022-02-25 | 2022-02-23 | 1.494 | 39,806 | +0 | 0.01% | 59,474 |
| 2022-02-24 | 2022-02-22 | 1.494 | 39,806 | +0 | 0.01% | 59,474 |
| 2022-02-23 | 2022-02-21 | 1.517 | 39,806 | +0 | 0.01% | 60,403 |
| 2022-02-22 | 2022-02-18 | 1.517 | 39,806 | +0 | 0.01% | 60,403 |
| 2022-02-21 | 2022-02-17 | 1.552 | 39,806 | +0 | 0.01% | 61,797 |
| 2022-02-18 | 2022-02-16 | 1.552 | 39,806 | +0 | 0.01% | 61,797 |
| 2022-02-17 | 2022-02-15 | 1.529 | 39,806 | +0 | 0.01% | 60,867 |
| 2022-02-16 | 2022-02-14 | 1.576 | 39,806 | +0 | 0.01% | 62,726 |
| 2022-02-15 | 2022-02-11 | 1.611 | 39,806 | +0 | 0.01% | 64,120 |
| 2022-02-14 | 2022-02-10 | 1.634 | 39,806 | +0 | 0.01% | 65,049 |
| 2022-02-11 | 2022-02-09 | 1.622 | 39,806 | +0 | 0.01% | 64,585 |
| 2022-02-10 | 2022-02-08 | 1.622 | 39,806 | +0 | 0.01% | 64,585 |
| 2022-02-09 | 2022-02-07 | 1.669 | 39,806 | +0 | 0.01% | 66,443 |
| 2022-02-08 | 2022-02-04 | 1.669 | 39,806 | +0 | 0.01% | 66,443 |
| 2022-02-07 | 2022-01-31 | 1.658 | 39,806 | +0 | 0.01% | 65,978 |
| 2022-02-04 | 2022-01-27 | 1.634 | 39,806 | +0 | 0.01% | 65,049 |
| 2022-01-28 | 2022-01-26 | 1.681 | 39,806 | +0 | 0.01% | 66,908 |
| 2022-01-27 | 2022-01-25 | 1.669 | 39,806 | +0 | 0.01% | 66,443 |
| 2022-01-26 | 2022-01-24 | 1.704 | 39,806 | +0 | 0.01% | 67,837 |
| 2022-01-25 | 2022-01-21 | 1.739 | 39,806 | +0 | 0.01% | 69,231 |
| 2022-01-24 | 2022-01-20 | 1.809 | 39,806 | +0 | 0.01% | 72,019 |
| 2022-01-21 | 2022-01-19 | 1.786 | 39,806 | +0 | 0.01% | 71,090 |
| 2022-01-20 | 2022-01-18 | 1.833 | 39,806 | +0 | 0.01% | 72,948 |
| 2022-01-19 | 2022-01-17 | 1.856 | 39,806 | +0 | 0.01% | 73,877 |
| 2022-01-18 | 2022-01-14 | 1.751 | 39,806 | +0 | 0.01% | 69,696 |
| 2022-01-17 | 2022-01-13 | 1.774 | 39,806 | +0 | 0.01% | 70,625 |
| 2022-01-14 | 2022-01-12 | 1.728 | 39,806 | +0 | 0.01% | 68,766 |
| 2022-01-13 | 2022-01-11 | 1.669 | 39,806 | +0 | 0.01% | 66,443 |
| 2022-01-12 | 2022-01-10 | 1.728 | 39,806 | +0 | 0.01% | 68,766 |
| 2022-01-11 | 2022-01-07 | 1.728 | 39,806 | +0 | 0.01% | 68,766 |
| 2022-01-10 | 2022-01-06 | 1.669 | 39,806 | +0 | 0.01% | 66,443 |
| 2022-01-07 | 2022-01-05 | 1.704 | 39,806 | +0 | 0.01% | 67,837 |
| 2022-01-06 | 2022-01-04 | 1.798 | 39,806 | +0 | 0.01% | 71,554 |
| 2022-01-05 | 2022-01-03 | 1.693 | 39,806 | +0 | 0.01% | 67,372 |
| 2022-01-04 | 2021-12-31 | 1.599 | 39,806 | +0 | 0.01% | 63,655 |
| 2022-01-03 | 2021-12-29 | 1.529 | 39,806 | +0 | 0.01% | 60,867 |
| 2021-12-30 | 2021-12-28 | 1.576 | 39,806 | +0 | 0.01% | 62,726 |
| 2021-12-29 | 2021-12-24 | 1.529 | 39,806 | +0 | 0.01% | 60,867 |
| 2021-12-28 | 2021-12-22 | 1.506 | 39,806 | +0 | 0.01% | 59,938 |
| 2021-12-23 | 2021-12-21 | 1.482 | 39,806 | +0 | 0.01% | 59,009 |
| 2021-12-22 | 2021-12-20 | 1.459 | 39,806 | +0 | 0.01% | 58,080 |
| 2021-12-21 | 2021-12-17 | 1.529 | 39,806 | +0 | 0.01% | 60,867 |
| 2021-12-20 | 2021-12-16 | 1.529 | 39,806 | +0 | 0.01% | 60,867 |
| 2021-12-17 | 2021-12-15 | 1.529 | 39,806 | +0 | 0.01% | 60,867 |
| 2021-12-16 | 2021-12-14 | 1.494 | 39,806 | +0 | 0.01% | 59,474 |
| 2021-12-15 | 2021-12-13 | 1.506 | 39,806 | +0 | 0.01% | 59,938 |
| 2021-12-14 | 2021-12-10 | 1.506 | 39,806 | +0 | 0.01% | 59,938 |
| 2021-12-13 | 2021-12-09 | 1.529 | 39,806 | +0 | 0.01% | 60,867 |
| 2021-12-10 | 2021-12-08 | 1.482 | 39,806 | +0 | 0.01% | 59,009 |
| 2021-12-09 | 2021-12-07 | 1.517 | 39,806 | +0 | 0.01% | 60,403 |
| 2021-12-08 | 2021-12-06 | 1.471 | 39,806 | +0 | 0.01% | 58,544 |
| 2021-12-07 | 2021-12-03 | 1.506 | 39,806 | +0 | 0.01% | 59,938 |
| 2021-12-06 | 2021-12-02 | 1.529 | 39,806 | +0 | 0.01% | 60,867 |
| 2021-12-03 | 2021-12-01 | 1.517 | 39,806 | +0 | 0.01% | 60,403 |
| 2021-12-02 | 2021-11-30 | 1.517 | 39,806 | +0 | 0.01% | 60,403 |
| 2021-12-01 | 2021-11-29 | 1.506 | 39,806 | +0 | 0.01% | 59,938 |
| 2021-11-30 | 2021-11-26 | 1.541 | 39,806 | +0 | 0.01% | 61,332 |
| 2021-11-29 | 2021-11-25 | 1.564 | 39,806 | +0 | 0.01% | 62,261 |
| 2021-11-26 | 2021-11-24 | 1.552 | 39,806 | +0 | 0.01% | 61,797 |
| 2021-11-25 | 2021-11-23 | 1.564 | 39,806 | +0 | 0.01% | 62,261 |
| 2021-11-24 | 2021-11-22 | 1.587 | 39,806 | +0 | 0.01% | 63,191 |
| 2021-11-23 | 2021-11-19 | 1.576 | 39,806 | +0 | 0.01% | 62,726 |
| 2021-11-22 | 2021-11-18 | 1.587 | 39,806 | +0 | 0.01% | 63,191 |
| 2021-11-19 | 2021-11-17 | 1.599 | 39,806 | +0 | 0.01% | 63,655 |
| 2021-11-18 | 2021-11-16 | 1.599 | 39,806 | +0 | 0.01% | 63,655 |
| 2021-11-17 | 2021-11-15 | 1.587 | 39,806 | +0 | 0.01% | 63,191 |
| 2021-11-16 | 2021-11-12 | 1.599 | 39,806 | +0 | 0.01% | 63,655 |
| 2021-11-15 | 2021-11-11 | 1.564 | 39,806 | +0 | 0.01% | 62,261 |
| 2021-11-12 | 2021-11-10 | 1.576 | 39,806 | +0 | 0.01% | 62,726 |
| 2021-11-11 | 2021-11-09 | 1.599 | 39,806 | +0 | 0.01% | 63,655 |
| 2021-11-10 | 2021-11-08 | 1.634 | 39,806 | +0 | 0.01% | 65,049 |
| 2021-11-09 | 2021-11-05 | 1.517 | 39,806 | +0 | 0.01% | 60,403 |
| 2021-11-08 | 2021-11-04 | 1.529 | 39,806 | +0 | 0.01% | 60,867 |
| 2021-11-05 | 2021-11-03 | 1.564 | 39,806 | +0 | 0.01% | 62,261 |
| 2021-11-04 | 2021-11-02 | 1.576 | 39,806 | +0 | 0.01% | 62,726 |
| 2021-11-03 | 2021-11-01 | 1.517 | 39,806 | +0 | 0.01% | 60,403 |
| 2021-11-02 | 2021-10-29 | 1.564 | 39,806 | +0 | 0.01% | 62,261 |
| 2021-11-01 | 2021-10-28 | 1.564 | 39,806 | +0 | 0.01% | 62,261 |
| 2021-10-29 | 2021-10-27 | 1.576 | 39,806 | +0 | 0.01% | 62,726 |
| 2021-10-28 | 2021-10-26 | 1.587 | 39,806 | +0 | 0.01% | 63,191 |
| 2021-10-27 | 2021-10-25 | 1.634 | 39,806 | +0 | 0.01% | 65,049 |
| 2021-10-26 | 2021-10-22 | 1.576 | 39,806 | +0 | 0.01% | 62,726 |
| 2021-10-25 | 2021-10-21 | 1.552 | 39,806 | +0 | 0.01% | 61,797 |
| 2021-10-22 | 2021-10-20 | 1.552 | 39,806 | +0 | 0.01% | 61,797 |
| 2021-10-21 | 2021-10-19 | 1.494 | 39,806 | +0 | 0.01% | 59,474 |
| 2021-10-20 | 2021-10-18 | 1.471 | 39,806 | +0 | 0.01% | 58,544 |
| 2021-10-19 | 2021-10-15 | 1.459 | 39,806 | +0 | 0.01% | 58,080 |
| 2021-10-18 | 2021-10-12 | 1.424 | 39,806 | +0 | 0.01% | 56,686 |
| 2021-10-15 | 2021-10-11 | 1.471 | 39,806 | +0 | 0.01% | 58,544 |
| 2021-10-12 | 2021-10-08 | 1.482 | 39,806 | +0 | 0.01% | 59,009 |
| 2021-10-11 | 2021-10-07 | 1.471 | 39,806 | +0 | 0.01% | 58,544 |
| 2021-10-08 | 2021-10-06 | 1.482 | 39,806 | +0 | 0.01% | 59,009 |
| 2021-10-07 | 2021-10-05 | 1.424 | 39,806 | +0 | 0.01% | 56,686 |
| 2021-10-06 | 2021-10-04 | 1.401 | 39,806 | +0 | 0.01% | 55,756 |
| 2021-10-05 | 2021-09-30 | 1.412 | 39,806 | +0 | 0.01% | 56,221 |
| 2021-10-04 | 2021-09-29 | 1.447 | 39,806 | +0 | 0.01% | 57,615 |
| 2021-09-30 | 2021-09-28 | 1.506 | 39,806 | +0 | 0.01% | 59,938 |
| 2021-09-29 | 2021-09-27 | 1.471 | 39,806 | +0 | 0.01% | 58,544 |
| 2021-09-28 | 2021-09-24 | 2.129 | 39,806 | +0 | 0.01% | 84,764 |
| 2021-09-27 | 2021-09-23 | 2.129 | 39,806 | +6,203 | 0.01% | 84,764 |
| 2021-09-24 | 2021-09-21 | 2.143 | 33,603 | +0 | 0.01% | 72,020 |
| 2021-09-23 | 2021-09-20 | 2.102 | 33,603 | +0 | 0.01% | 70,626 |
| 2021-09-21 | 2021-09-17 | 2.143 | 33,603 | +0 | 0.01% | 72,020 |
| 2021-09-20 | 2021-09-16 | 2.116 | 33,603 | +0 | 0.01% | 71,091 |
| 2021-09-17 | 2021-09-15 | 2.157 | 33,603 | +0 | 0.01% | 72,485 |
| 2021-09-16 | 2021-09-14 | 2.143 | 33,603 | +0 | 0.01% | 72,020 |
| 2021-09-15 | 2021-09-13 | 2.199 | 33,603 | +0 | 0.01% | 73,879 |
| 2021-09-14 | 2021-09-10 | 2.212 | 33,603 | +0 | 0.01% | 74,343 |
| 2021-09-13 | 2021-09-09 | 2.199 | 33,603 | +0 | 0.01% | 73,879 |
| 2021-09-10 | 2021-09-08 | 2.254 | 33,603 | +0 | 0.01% | 75,737 |
| 2021-09-09 | 2021-09-07 | 2.240 | 33,603 | +0 | 0.01% | 75,272 |
| 2021-09-08 | 2021-09-06 | 2.268 | 33,603 | +0 | 0.01% | 76,202 |
| 2021-09-07 | 2021-09-03 | 2.185 | 33,603 | +0 | 0.01% | 73,414 |
| 2021-09-06 | 2021-09-02 | 2.102 | 33,603 | +0 | 0.01% | 70,626 |
| 2021-09-03 | 2021-09-01 | 2.088 | 33,603 | +0 | 0.01% | 70,161 |
| 2021-09-02 | 2021-08-31 | 2.102 | 33,603 | +0 | 0.01% | 70,626 |
| 2021-09-01 | 2021-08-30 | 2.116 | 33,603 | +0 | 0.01% | 71,091 |
| 2021-08-31 | 2021-08-27 | 2.046 | 33,603 | +0 | 0.01% | 68,767 |
| 2021-08-30 | 2021-08-26 | 2.046 | 33,603 | +0 | 0.01% | 68,767 |
| 2021-08-27 | 2021-08-25 | 1.991 | 33,603 | +0 | 0.01% | 66,909 |
| 2021-08-26 | 2021-08-24 | 1.950 | 33,603 | +0 | 0.01% | 65,515 |
| 2021-08-25 | 2021-08-23 | 1.922 | 33,603 | +0 | 0.01% | 64,586 |
| 2021-08-24 | 2021-08-20 | 1.908 | 33,603 | +0 | 0.01% | 64,121 |
| 2021-08-23 | 2021-08-19 | 1.950 | 33,603 | +0 | 0.01% | 65,515 |
| 2021-08-20 | 2021-08-18 | 1.894 | 33,603 | +0 | 0.01% | 63,656 |
| 2021-08-19 | 2021-08-17 | 1.894 | 33,603 | +0 | 0.01% | 63,656 |
| 2021-08-18 | 2021-08-16 | 1.964 | 33,603 | +0 | 0.01% | 65,980 |
| 2021-08-17 | 2021-08-13 | 2.005 | 33,603 | +0 | 0.01% | 67,373 |
| 2021-08-16 | 2021-08-12 | 2.033 | 33,603 | +0 | 0.01% | 68,303 |
| 2021-08-13 | 2021-08-11 | 2.019 | 33,603 | +0 | 0.01% | 67,838 |
| 2021-08-12 | 2021-08-10 | 2.060 | 33,603 | +0 | 0.01% | 69,232 |
| 2021-08-11 | 2021-08-09 | 2.074 | 33,603 | +0 | 0.01% | 69,697 |
| 2021-08-10 | 2021-08-06 | 1.977 | 33,603 | +0 | 0.01% | 66,444 |
| 2021-08-09 | 2021-08-05 | 1.922 | 33,603 | +0 | 0.01% | 64,586 |
| 2021-08-06 | 2021-08-04 | 1.936 | 33,603 | +0 | 0.01% | 65,050 |
| 2021-08-05 | 2021-08-03 | 1.950 | 33,603 | +0 | 0.01% | 65,515 |
| 2021-08-04 | 2021-08-02 | 1.894 | 33,603 | +0 | 0.01% | 63,656 |
| 2021-08-03 | 2021-07-30 | 1.853 | 33,603 | +0 | 0.01% | 62,262 |
| 2021-08-02 | 2021-07-29 | 1.867 | 33,603 | +0 | 0.01% | 62,727 |
| 2021-07-30 | 2021-07-28 | 1.839 | 33,603 | +0 | 0.01% | 61,798 |
| 2021-07-29 | 2021-07-27 | 1.839 | 33,603 | +0 | 0.01% | 61,798 |
| 2021-07-28 | 2021-07-26 | 1.908 | 33,603 | +0 | 0.01% | 64,121 |
| 2021-07-27 | 2021-07-23 | 1.908 | 33,603 | +0 | 0.01% | 64,121 |
| 2021-07-26 | 2021-07-22 | 1.950 | 33,603 | +0 | 0.01% | 65,515 |
| 2021-07-23 | 2021-07-21 | 1.881 | 33,603 | +0 | 0.01% | 63,192 |
| 2021-07-22 | 2021-07-20 | 1.922 | 33,603 | +0 | 0.01% | 64,586 |
| 2021-07-21 | 2021-07-19 | 2.088 | 33,603 | +0 | 0.01% | 70,161 |
| 2021-07-20 | 2021-07-16 | 2.282 | 33,603 | +0 | 0.01% | 76,666 |
| 2021-07-19 | 2021-07-15 | 2.268 | 33,603 | +0 | 0.01% | 76,202 |
| 2021-07-16 | 2021-07-14 | 2.116 | 33,603 | +0 | 0.01% | 71,091 |
| 2021-07-15 | 2021-07-13 | 1.991 | 33,603 | +0 | 0.01% | 66,909 |
| 2021-07-14 | 2021-07-12 | 2.019 | 33,603 | +0 | 0.01% | 67,838 |
| 2021-07-13 | 2021-07-09 | 1.922 | 33,603 | +0 | 0.01% | 64,586 |
| 2021-07-12 | 2021-07-08 | 1.936 | 33,603 | +0 | 0.01% | 65,050 |
| 2021-07-09 | 2021-07-07 | 2.005 | 33,603 | +0 | 0.01% | 67,373 |
| 2021-07-08 | 2021-07-06 | 2.005 | 33,603 | +0 | 0.01% | 67,373 |
| 2021-07-07 | 2021-07-05 | 2.074 | 33,603 | +0 | 0.01% | 69,697 |
| 2021-07-06 | 2021-07-02 | 2.046 | 33,603 | +0 | 0.01% | 68,767 |
| 2021-07-05 | 2021-06-30 | 1.936 | 33,603 | +0 | 0.01% | 65,050 |
| 2021-07-02 | 2021-06-29 | 1.784 | 33,603 | +0 | 0.01% | 59,939 |
| 2021-06-30 | 2021-06-28 | 1.784 | 33,603 | +0 | 0.01% | 59,939 |
| 2021-06-29 | 2021-06-25 | 1.673 | 33,603 | +0 | 0.01% | 56,222 |
| 2021-06-28 | 2021-06-24 | 1.618 | 33,603 | +0 | 0.01% | 54,363 |
| 2021-06-25 | 2021-06-23 | 1.535 | 33,603 | +0 | 0.01% | 51,576 |
| 2021-06-24 | 2021-06-22 | 1.535 | 33,603 | +0 | 0.01% | 51,576 |
| 2021-06-23 | 2021-06-21 | 1.521 | 33,603 | +0 | 0.01% | 51,111 |
| 2021-06-22 | 2021-06-18 | 1.590 | 33,603 | +0 | 0.01% | 53,434 |
| 2021-06-21 | 2021-06-17 | 1.590 | 33,603 | +0 | 0.01% | 53,434 |
| 2021-06-18 | 2021-06-16 | 1.604 | 33,603 | +0 | 0.01% | 53,899 |
| 2021-06-17 | 2021-06-15 | 1.701 | 33,603 | +0 | 0.01% | 57,151 |
| 2021-06-16 | 2021-06-11 | 1.687 | 33,603 | +0 | 0.01% | 56,687 |
| 2021-06-15 | 2021-06-10 | 1.687 | 33,603 | +0 | 0.01% | 56,687 |
| 2021-06-11 | 2021-06-09 | 1.701 | 33,603 | +0 | 0.01% | 57,151 |
| 2021-06-10 | 2021-06-08 | 1.715 | 33,603 | +0 | 0.01% | 57,616 |
| 2021-06-09 | 2021-06-07 | 1.756 | 33,603 | +0 | 0.01% | 59,010 |
| 2021-06-08 | 2021-06-04 | 1.715 | 33,603 | +0 | 0.01% | 57,616 |
| 2021-06-07 | 2021-06-03 | 1.742 | 33,603 | +0 | 0.01% | 58,545 |
| 2021-06-04 | 2021-06-02 | 1.715 | 33,603 | +0 | 0.01% | 57,616 |
| 2021-06-03 | 2021-06-01 | 1.715 | 33,603 | +0 | 0.01% | 57,616 |
| 2021-06-02 | 2021-05-31 | 1.701 | 33,603 | +0 | 0.01% | 57,151 |
| 2021-06-01 | 2021-05-28 | 1.771 | 33,603 | +0 | 0.01% | 59,509 |
| 2021-05-31 | 2021-05-27 | 1.785 | 33,603 | +807 | 0.01% | 59,985 |
| 2021-05-28 | 2021-05-26 | 1.728 | 32,796 | +0 | 0.01% | 56,686 |
| 2021-05-27 | 2021-05-25 | 1.842 | 32,796 | +0 | 0.01% | 60,403 |
| 2021-05-26 | 2021-05-24 | 1.842 | 32,796 | +0 | 0.01% | 60,403 |
| 2021-05-25 | 2021-05-21 | 1.969 | 32,796 | +0 | 0.01% | 64,585 |
| 2021-05-24 | 2021-05-20 | 2.054 | 32,796 | +0 | 0.01% | 67,372 |
| 2021-05-21 | 2021-05-18 | 2.068 | 32,796 | +0 | 0.01% | 67,837 |
| 2021-05-20 | 2021-05-17 | 2.068 | 32,796 | +0 | 0.01% | 67,837 |
| 2021-05-18 | 2021-05-14 | 2.054 | 32,796 | +0 | 0.01% | 67,372 |
| 2021-05-17 | 2021-05-13 | 2.026 | 32,796 | +0 | 0.01% | 66,443 |
| 2021-05-14 | 2021-05-12 | 2.083 | 32,796 | +0 | 0.01% | 68,302 |
| 2021-05-13 | 2021-05-11 | 2.125 | 32,796 | +0 | 0.01% | 69,696 |
| 2021-05-12 | 2021-05-10 | 2.168 | 32,796 | +0 | 0.01% | 71,089 |
| 2021-05-11 | 2021-05-07 | 2.182 | 32,796 | +0 | 0.01% | 71,554 |
| 2021-05-10 | 2021-05-06 | 2.196 | 32,796 | +0 | 0.01% | 72,019 |
| 2021-05-07 | 2021-05-05 | 2.153 | 32,796 | +0 | 0.01% | 70,625 |
| 2021-05-06 | 2021-05-04 | 2.139 | 32,796 | +0 | 0.01% | 70,160 |
| 2021-05-05 | 2021-05-03 | 2.168 | 32,796 | +0 | 0.01% | 71,089 |
| 2021-05-04 | 2021-04-30 | 2.153 | 32,796 | +0 | 0.01% | 70,625 |
| 2021-05-03 | 2021-04-29 | 2.153 | 32,796 | +0 | 0.01% | 70,625 |
| 2021-04-30 | 2021-04-28 | 2.168 | 32,796 | +0 | 0.01% | 71,089 |
| 2021-04-29 | 2021-04-27 | 1.998 | 32,796 | +0 | 0.01% | 65,514 |
| 2021-04-28 | 2021-04-26 | 2.054 | 32,796 | +0 | 0.01% | 67,372 |
| 2021-04-27 | 2021-04-23 | 2.097 | 32,796 | +0 | 0.01% | 68,766 |
| 2021-04-26 | 2021-04-22 | 2.153 | 32,796 | +0 | 0.01% | 70,625 |
| 2021-04-23 | 2021-04-21 | 2.097 | 32,796 | +0 | 0.01% | 68,766 |
| 2021-04-22 | 2021-04-20 | 1.983 | 32,796 | +0 | 0.01% | 65,049 |
| 2021-04-21 | 2021-04-19 | 1.969 | 32,796 | +0 | 0.01% | 64,585 |
| 2021-04-20 | 2021-04-16 | 1.983 | 32,796 | +0 | 0.01% | 65,049 |
| 2021-04-19 | 2021-04-15 | 1.983 | 32,796 | +0 | 0.01% | 65,049 |
| 2021-04-16 | 2021-04-14 | 2.040 | 32,796 | +0 | 0.01% | 66,908 |
| 2021-04-15 | 2021-04-13 | 2.012 | 32,796 | +0 | 0.01% | 65,978 |
| 2021-04-14 | 2021-04-12 | 2.068 | 32,796 | +0 | 0.01% | 67,837 |
| 2021-04-13 | 2021-04-09 | 2.097 | 32,796 | +0 | 0.01% | 68,766 |
| 2021-04-12 | 2021-04-08 | 2.125 | 32,796 | +0 | 0.01% | 69,696 |
| 2021-04-09 | 2021-04-07 | 2.139 | 32,796 | +0 | 0.01% | 70,160 |
| 2021-04-08 | 2021-04-01 | 2.253 | 32,796 | +0 | 0.01% | 73,877 |
| 2021-04-07 | 2021-03-31 | 2.493 | 32,796 | +0 | 0.01% | 81,776 |
| 2021-04-01 | 2021-03-30 | 2.338 | 32,796 | +0 | 0.01% | 76,665 |
| 2021-03-31 | 2021-03-29 | 2.267 | 32,796 | +0 | 0.01% | 74,342 |
| 2021-03-30 | 2021-03-26 | 2.224 | 32,796 | +0 | 0.01% | 72,948 |
| 2021-03-29 | 2021-03-25 | 2.196 | 32,796 | +0 | 0.01% | 72,019 |
| 2021-03-26 | 2021-03-24 | 2.210 | 32,796 | +0 | 0.01% | 72,483 |
| 2021-03-25 | 2021-03-23 | 2.253 | 32,796 | +0 | 0.01% | 73,877 |
| 2021-03-24 | 2021-03-22 | 2.238 | 32,796 | +0 | 0.01% | 73,413 |
| 2021-03-23 | 2021-03-19 | 2.238 | 32,796 | +0 | 0.01% | 73,413 |
| 2021-03-22 | 2021-03-18 | 2.253 | 32,796 | +0 | 0.01% | 73,877 |
| 2021-03-19 | 2021-03-17 | 2.253 | 32,796 | +0 | 0.01% | 73,877 |
| 2021-03-18 | 2021-03-16 | 2.281 | 32,796 | +0 | 0.01% | 74,807 |
| 2021-03-17 | 2021-03-15 | 2.238 | 32,796 | +0 | 0.01% | 73,413 |
| 2021-03-16 | 2021-03-12 | 2.253 | 32,796 | +0 | 0.01% | 73,877 |
| 2021-03-15 | 2021-03-11 | 2.295 | 32,796 | +0 | 0.01% | 75,271 |
| 2021-03-12 | 2021-03-10 | 2.196 | 32,796 | +0 | 0.01% | 72,019 |
| 2021-03-11 | 2021-03-09 | 2.097 | 32,796 | +0 | 0.01% | 68,766 |
| 2021-03-10 | 2021-03-08 | 2.040 | 32,796 | +0 | 0.01% | 66,908 |
| 2021-03-09 | 2021-03-05 | 2.224 | 32,796 | +0 | 0.01% | 72,948 |
| 2021-03-08 | 2021-03-04 | 2.238 | 32,796 | +0 | 0.01% | 73,413 |
| 2021-03-05 | 2021-03-03 | 2.338 | 32,796 | +0 | 0.01% | 76,665 |
| 2021-03-04 | 2021-03-02 | 2.338 | 32,796 | +0 | 0.01% | 76,665 |
| 2021-03-03 | 2021-03-01 | 2.366 | 32,796 | +0 | 0.01% | 77,594 |
| 2021-03-02 | 2021-02-26 | 2.338 | 32,796 | -2,824 | 0.01% | 76,665 |
| 2021-01-29 | 2021-01-27 | 2.763 | 35,620 | -141,168 | 0.01% | 98,406 |
| 2021-01-26 | 2021-01-22 | 2.125 | 176,788 | -70,584 | 0.03% | 375,696 |
| 2021-01-19 | 2021-01-15 | 1.799 | 247,372 | -15,528 | 0.04% | 445,090 |
| 2021-01-18 | 2021-01-14 | 1.813 | 262,900 | -14,117 | 0.04% | 476,753 |
| 2021-01-13 | 2021-01-11 | 1.856 | 277,017 | +9,882 | 0.05% | 514,127 |
| 2021-01-12 | 2021-01-08 | 1.884 | 267,135 | -1,412 | 0.05% | 503,356 |
| 2021-01-11 | 2021-01-07 | 1.842 | 268,547 | -23,999 | 0.05% | 494,603 |
| 2021-01-08 | 2021-01-06 | 1.856 | 292,546 | -8,470 | 0.05% | 542,948 |
| 2021-01-07 | 2021-01-05 | 1.898 | 301,016 | +9,882 | 0.05% | 571,462 |
| 2021-01-06 | 2021-01-04 | 1.913 | 291,134 | +18,352 | 0.05% | 556,826 |
| 2021-01-05 | 2020-12-31 | 1.898 | 272,782 | +19,763 | 0.05% | 517,861 |
| 2021-01-04 | 2020-12-29 | 1.898 | 253,019 | +2,824 | 0.04% | 480,343 |
| 2020-12-30 | 2020-12-28 | 1.870 | 250,195 | -2,824 | 0.04% | 467,892 |
| 2020-12-29 | 2020-12-24 | 1.856 | 253,019 | -11,293 | 0.04% | 469,589 |
| 2020-12-28 | 2020-12-22 | 1.799 | 264,312 | +5,647 | 0.05% | 475,569 |
| 2020-12-23 | 2020-12-21 | 1.870 | 258,665 | +1,411 | 0.04% | 483,732 |
| 2020-12-22 | 2020-12-18 | 1.884 | 257,254 | -5,646 | 0.04% | 484,738 |
| 2020-12-21 | 2020-12-17 | 1.898 | 262,900 | +14,116 | 0.04% | 499,101 |
| 2020-12-16 | 2020-12-14 | 1.927 | 248,784 | -4,235 | 0.04% | 479,352 |
| 2020-12-15 | 2020-12-11 | 1.955 | 253,019 | +1,412 | 0.04% | 494,681 |
| 2020-12-14 | 2020-12-10 | 2.026 | 251,607 | +4,235 | 0.04% | 509,744 |
| 2020-09-02 | 2020-08-31 | 1.842 | 247,372 | +60,702 | 0.04% | 455,603 |
| 2020-08-31 | 2020-08-27 | 1.785 | 186,670 | +9,882 | 0.03% | 333,225 |
| 2020-08-26 | 2020-08-24 | 2.111 | 176,788 | +70,584 | 0.03% | 373,192 |
| 2020-08-25 | 2020-08-21 | 2.040 | 106,204 | +73,408 | 0.02% | 216,669 |
| 2020-08-19 | 2020-08-17 | 1.629 | 32,796 | -70,584 | 0.01% | 53,433 |
| 2020-08-06 | 2020-08-04 | 1.488 | 103,380 | +70,584 | 0.02% | 153,787 |
| 2020-08-04 | 2020-07-31 | 1.346 | 32,796 | -64,458 | 0.01% | 44,141 |
| 2020-07-15 | 2020-07-13 | 1.388 | 97,254 | -9,881 | 0.02% | 135,029 |
| 2020-07-14 | 2020-07-10 | 1.303 | 107,135 | +9,881 | 0.02% | 139,641 |
| 2020-06-01 | 2020-05-28 | 1.249 | 97,254 | +3,516 | 0.02% | 121,509 |
| 2020-05-07 | 2020-05-05 | 1.323 | 93,738 | -28,030 | 0.02% | 124,005 |
| 2020-05-06 | 2020-05-04 | 1.308 | 121,768 | -40,820 | 0.02% | 159,296 |
| 2020-04-27 | 2020-04-23 | 1.586 | 162,588 | +11,869 | 0.03% | 257,804 |
| 2019-12-13 | 2019-12-11 | 1.586 | 150,719 | -12,613 | 0.03% | 238,984 |
| 2019-11-25 | 2019-11-21 | 1.665 | 163,332 | +12,613 | 0.03% | 271,933 |
| 2018-06-12 | 2018-06-08 | 2.188 | 150,719 | +18,920 | 0.03% | 329,798 |
| 2018-06-08 | 2018-06-06 | 2.077 | 131,799 | +33,529 | 0.03% | 273,769 |
| 2018-06-05 | 2018-06-01 | 2.141 | 98,270 | +18,920 | 0.02% | 210,357 |
| 2018-05-21 | 2018-05-17 | 3.235 | 79,350 | +13,614 | 0.02% | 256,672 |
| 2018-04-16 | 2018-04-12 | 3.216 | 65,736 | -37,618 | 0.02% | 211,377 |
| 2018-04-13 | 2018-04-11 | 3.292 | 103,354 | +21,944 | 0.03% | 340,252 |
| 2018-04-12 | 2018-04-10 | 3.407 | 81,410 | +15,674 | 0.02% | 277,359 |
| 2018-04-04 | 2018-03-29 | 3.216 | 65,736 | -10,449 | 0.02% | 211,377 |
| 2018-04-03 | 2018-03-28 | 3.235 | 76,185 | -26,124 | 0.02% | 246,434 |
| 2018-03-29 | 2018-03-27 | 3.369 | 102,309 | +36,573 | 0.03% | 344,645 |
| 2018-03-20 | 2018-03-16 | 3.522 | 65,736 | -20,899 | 0.02% | 231,508 |
| 2018-03-19 | 2018-03-15 | 3.579 | 86,635 | +17,764 | 0.02% | 310,084 |
| 2018-03-16 | 2018-03-14 | 2.967 | 68,871 | +3,135 | 0.02% | 204,321 |
| 2018-03-07 | 2018-03-05 | 2.680 | 65,736 | -22,989 | 0.02% | 176,147 |
| 2017-09-01 | 2017-08-30 | 1.914 | 88,725 | +5,225 | 0.03% | 169,821 |
| 2017-08-31 | 2017-08-29 | 1.971 | 83,500 | +5,225 | 0.02% | 164,615 |
| 2017-07-26 | 2017-07-24 | 2.029 | 78,275 | -19,854 | 0.03% | 158,809 |
| 2017-07-17 | 2017-07-13 | 1.952 | 98,129 | +19,854 | 0.03% | 191,577 |
| 2017-06-08 | 2017-06-06 | 1.761 | 78,275 | +7,116 | 0.03% | 137,834 |
| 2017-05-22 | 2017-05-18 | 2.211 | 71,159 | +6,469 | 0.03% | 157,310 |
| 2017-05-02 | 2017-04-27 | 2.274 | 64,690 | -4,750 | 0.03% | 147,095 |
| 2017-03-14 | 2017-03-10 | 2.737 | 69,440 | -4,750 | 0.03% | 190,060 |
| 2017-02-27 | 2017-02-23 | 2.821 | 74,190 | +10,450 | 0.03% | 209,309 |
| 2017-02-20 | 2017-02-16 | 2.927 | 63,740 | +9,499 | 0.04% | 186,537 |
| 2017-02-17 | 2017-02-15 | 2.863 | 54,241 | +9,499 | 0.03% | 155,312 |
| 2017-02-10 | 2017-02-08 | 2.737 | 44,742 | +8,550 | 0.03% | 122,461 |
| 2017-02-07 | 2017-02-03 | 3.011 | 36,192 | +9,499 | 0.02% | 108,965 |
| 2017-02-02 | 2017-01-27 | 2.800 | 26,693 | +4,750 | 0.02% | 74,746 |
| 2017-01-20 | 2017-01-18 | 3.097 | 21,943 | +1,354 | 0.01% | 67,949 |
| 2017-01-16 | 2017-01-12 | 4.263 | 20,589 | -4,456 | 0.01% | 87,780 |
| 2016-12-15 | 2016-12-13 | 2.872 | 25,045 | +4,456 | 0.02% | 71,935 |
| 2016-06-15 | 2016-06-13 | 2.087 | 20,589 | +1,872 | 0.01% | 42,966 |
| 2016-05-23 | 2016-05-19 | 3.382 | 18,717 | +1,701 | 0.01% | 63,293 |
| 2015-06-18 | 2015-06-16 | 7.948 | 17,016 | -9,723 | 0.01% | 135,243 |
| 2015-06-03 | 2015-06-01 | 7.751 | 26,739 | -4,051 | 0.02% | 207,241 |
| 2015-06-02 | 2015-05-29 | 7.899 | 30,790 | +4,861 | 0.02% | 243,199 |
| 2015-06-01 | 2015-05-28 | 8.516 | 25,929 | +4,862 | 0.02% | 220,804 |
| 2015-05-28 | 2015-05-26 | 8.763 | 21,067 | -9,723 | 0.02% | 184,600 |
| 2015-05-26 | 2015-05-21 | 5.420 | 30,790 | +360 | 0.02% | 166,869 |
| 2015-05-05 | 2015-04-30 | 5.120 | 30,430 | +8,008 | 0.02% | 155,798 |
| 2015-04-13 | 2015-04-09 | 4.545 | 22,422 | -12,012 | 0.02% | 101,918 |
| 2015-04-08 | 2015-04-01 | 3.721 | 34,434 | +12,012 | 0.03% | 128,138 |
| 2014-07-31 | 2014-07-29 | 2.647 | 22,422 | -16,016 | 0.02% | 59,359 |
| 2014-07-18 | 2014-07-16 | 2.747 | 38,438 | +16,016 | 0.03% | 105,599 |
| 2014-03-05 | 2014-03-03 | 3.147 | 22,422 | -20,020 | 0.02% | 70,559 |
| 2014-02-26 | 2014-02-24 | 3.247 | 42,442 | +8,008 | 0.03% | 137,798 |
| 2014-02-25 | 2014-02-21 | 3.347 | 34,434 | -16,016 | 0.03% | 115,238 |
| 2014-02-21 | 2014-02-19 | 3.447 | 50,450 | -16,017 | 0.04% | 173,878 |
| 2014-02-12 | 2014-02-10 | 3.222 | 66,467 | +36,037 | 0.05% | 214,142 |
| 2014-02-11 | 2014-02-07 | 3.347 | 30,430 | -48,049 | 0.02% | 101,838 |
| 2014-02-10 | 2014-02-06 | 2.947 | 78,479 | -2,402 | 0.06% | 231,281 |
| 2014-02-07 | 2014-02-05 | 2.972 | 80,881 | +7,207 | 0.06% | 240,380 |
| 2014-02-06 | 2014-02-04 | 2.997 | 73,674 | -32,833 | 0.06% | 220,801 |
| 2014-02-05 | 2014-01-30 | 2.972 | 106,507 | +8,008 | 0.09% | 316,541 |
| 2014-02-04 | 2014-01-28 | 3.147 | 98,499 | +44,044 | 0.08% | 309,961 |
| 2014-01-28 | 2014-01-24 | 3.122 | 54,455 | +4,005 | 0.04% | 170,002 |
| 2014-01-27 | 2014-01-23 | 3.447 | 50,450 | -52,053 | 0.04% | 173,878 |
| 2014-01-24 | 2014-01-22 | 3.322 | 102,503 | +56,057 | 0.08% | 340,481 |
| 2014-01-23 | 2014-01-21 | 3.721 | 46,446 | +24,024 | 0.04% | 172,838 |
| 2013-10-28 | 2013-10-24 | 2.697 | 22,422 | -20,020 | 0.02% | 60,479 |
| 2013-10-25 | 2013-10-23 | 2.622 | 42,442 | +4,004 | 0.03% | 111,299 |
| 2013-10-23 | 2013-10-21 | 2.847 | 38,438 | +8,008 | 0.03% | 109,439 |
| 2013-10-22 | 2013-10-18 | 2.872 | 30,430 | -8,008 | 0.02% | 87,399 |
| 2013-10-21 | 2013-10-17 | 2.872 | 38,438 | -8,008 | 0.03% | 110,399 |
| 2013-10-18 | 2013-10-16 | 2.872 | 46,446 | +8,008 | 0.04% | 133,399 |
| 2013-10-17 | 2013-10-15 | 2.947 | 38,438 | +16,016 | 0.03% | 113,279 |
| 2013-05-21 | 2013-05-16 | 2.650 | 22,422 | +1,078 | 0.02% | 59,415 |
| 2012-05-02 | 2012-04-27 | 3.118 | 21,344 | +1,048 | 0.02% | 66,547 |
| 2011-12-28 | 2011-12-22 | 2.566 | 20,296 | -7,249 | 0.02% | 52,079 |
| 2011-08-05 | 2011-08-03 | 3.366 | 27,545 | -7,249 | 0.02% | 92,720 |
| 2011-04-18 | 2011-04-14 | 4.499 | 34,794 | +870 | 0.03% | 156,556 |
| 2010-12-09 | 2010-12-07 | 4.669 | 33,924 | -4,240 | 0.03% | 158,401 |
| 2010-11-24 | 2010-11-22 | 5.012 | 38,164 | +887 | 0.03% | 191,287 |
| 2010-11-10 | 2010-11-08 | 5.215 | 37,277 | +6,903 | 0.03% | 194,402 |
| 2010-11-09 | 2010-11-05 | 5.215 | 30,374 | +4,142 | 0.03% | 158,402 |
| 2010-09-17 | 2010-09-15 | 4.867 | 26,232 | -6,903 | 0.02% | 127,681 |
| 2010-09-09 | 2010-09-07 | 4.867 | 33,135 | -6,213 | 0.03% | 161,281 |
| 2010-09-08 | 2010-09-06 | 4.925 | 39,348 | -15,186 | 0.04% | 193,802 |
| 2010-05-04 | 2010-04-30 | 6.258 | 54,534 | -4,142 | 0.05% | 341,277 |
| 2010-05-03 | 2010-04-29 | 6.200 | 58,676 | -10,355 | 0.05% | 363,798 |
| 2010-04-30 | 2010-04-28 | 6.229 | 69,031 | -10,355 | 0.06% | 430,000 |
| 2010-04-28 | 2010-04-26 | 6.432 | 79,386 | -3,451 | 0.07% | 510,603 |
| 2010-04-27 | 2010-04-23 | 6.403 | 82,837 | +3,451 | 0.08% | 530,399 |
| 2010-04-26 | 2010-04-22 | 6.635 | 79,386 | -6,903 | 0.07% | 526,703 |
| 2010-04-22 | 2010-04-20 | 6.345 | 86,289 | +3,452 | 0.08% | 547,502 |
| 2010-04-16 | 2010-04-14 | 5.997 | 82,837 | +8,974 | 0.08% | 496,799 |
| 2010-04-09 | 2010-04-07 | 5.389 | 73,863 | -64,889 | 0.07% | 398,039 |
| 2010-04-08 | 2010-04-01 | 5.534 | 138,752 | -6,903 | 0.13% | 767,819 |
| 2010-03-29 | 2010-03-25 | 5.505 | 145,655 | -14,497 | 0.14% | 801,798 |
| 2010-03-26 | 2010-03-24 | 5.534 | 160,152 | -1,380 | 0.15% | 886,241 |
| 2010-03-25 | 2010-03-23 | 5.418 | 161,532 | +6,903 | 0.15% | 875,158 |
| 2010-03-22 | 2010-03-18 | 5.823 | 154,629 | -33,825 | 0.14% | 900,478 |
| 2010-03-19 | 2010-03-17 | 5.939 | 188,454 | +8,283 | 0.18% | 1,119,297 |
| 2010-03-17 | 2010-03-15 | 6.084 | 180,171 | +28,303 | 0.17% | 1,096,202 |
| 2010-03-16 | 2010-03-12 | 6.026 | 151,868 | -19,329 | 0.14% | 915,200 |
| 2010-03-15 | 2010-03-11 | 6.026 | 171,197 | -10,354 | 0.16% | 1,031,682 |
| 2010-03-12 | 2010-03-10 | 5.881 | 181,551 | +74,553 | 0.17% | 1,067,778 |
| 2010-03-11 | 2010-03-09 | 5.679 | 106,998 | -26,232 | 0.10% | 607,600 |
| 2010-03-08 | 2010-03-04 | 5.563 | 133,230 | -25,541 | 0.12% | 741,122 |
| 2010-03-05 | 2010-03-03 | 5.650 | 158,771 | -34,516 | 0.15% | 896,999 |
| 2010-03-03 | 2010-03-01 | 5.505 | 193,287 | +17,258 | 0.18% | 1,064,002 |
| 2010-02-26 | 2010-02-24 | 5.505 | 176,029 | +24,161 | 0.16% | 969,001 |
| 2010-02-22 | 2010-02-18 | 5.302 | 151,868 | +20,709 | 0.14% | 805,200 |
| 2010-02-19 | 2010-02-17 | 5.331 | 131,159 | +6,903 | 0.12% | 699,201 |
| 2010-02-12 | 2010-02-10 | 5.244 | 124,256 | +34,516 | 0.12% | 651,602 |
| 2010-01-29 | 2010-01-27 | 5.215 | 89,740 | -10,355 | 0.08% | 467,999 |
| 2010-01-28 | 2010-01-26 | 5.331 | 100,095 | -690 | 0.09% | 533,601 |
| 2010-01-27 | 2010-01-25 | 5.650 | 100,785 | +11,045 | 0.09% | 569,399 |
| 2010-01-26 | 2010-01-22 | 5.650 | 89,740 | +3,451 | 0.08% | 506,999 |
| 2010-01-25 | 2010-01-21 | 5.795 | 86,289 | +4,142 | 0.08% | 500,002 |
| 2010-01-22 | 2010-01-20 | 6.229 | 82,147 | +31,064 | 0.08% | 511,701 |
| 2010-01-21 | 2010-01-19 | 6.055 | 51,083 | +6,903 | 0.05% | 309,321 |
| 2010-01-13 | 2010-01-11 | 5.476 | 44,180 | -3,451 | 0.04% | 241,921 |
| 2009-12-21 | 2009-12-17 | 4.694 | 47,631 | -13,807 | 0.04% | 223,558 |
| 2009-12-02 | 2009-11-30 | 5.099 | 61,438 | +13,807 | 0.06% | 313,282 |
| 2009-12-01 | 2009-11-27 | 4.838 | 47,631 | -17,258 | 0.04% | 230,458 |
| 2009-11-26 | 2009-11-24 | 5.215 | 64,889 | +10,355 | 0.06% | 338,400 |
| 2009-11-24 | 2009-11-20 | 5.244 | 54,534 | -20,710 | 0.05% | 285,978 |
| 2009-11-23 | 2009-11-19 | 5.244 | 75,244 | +24,161 | 0.07% | 394,581 |
| 2009-10-23 | 2009-10-21 | 4.636 | 51,083 | -6,903 | 0.05% | 236,800 |
| 2009-10-15 | 2009-10-13 | 4.230 | 57,986 | +4,142 | 0.05% | 245,280 |
| 2009-10-06 | 2009-10-02 | 4.346 | 53,844 | -9,664 | 0.05% | 233,999 |
| 2009-09-16 | 2009-09-14 | 4.896 | 63,508 | +6,903 | 0.06% | 310,958 |
| 2009-09-09 | 2009-09-07 | 5.505 | 56,605 | -3,452 | 0.05% | 311,598 |
| 2009-08-28 | 2009-08-26 | 5.070 | 60,057 | -3,451 | 0.06% | 304,500 |
| 2009-08-26 | 2009-08-24 | 4.983 | 63,508 | +13,115 | 0.06% | 316,478 |
| 2009-08-24 | 2009-08-20 | 6.287 | 50,393 | +3,452 | 0.05% | 316,823 |
| 2009-08-20 | 2009-08-18 | 13.377 | 46,941 | +14,407 | 0.04% | 627,928 |
| 2009-08-17 | 2009-08-13 | 13.888 | 32,534 | -7,625 | 0.04% | 451,846 |
| 2009-08-04 | 2009-07-31 | 12.511 | 40,159 | -2,033 | 0.05% | 502,445 |
| 2009-04-06 | 2009-04-02 | 8.380 | 42,192 | -1,017 | 0.06% | 353,580 |
| 2009-03-20 | 2009-03-18 | 7.082 | 43,209 | -2,541 | 0.06% | 306,003 |
| 2009-02-17 | 2009-02-13 | 6.649 | 45,750 | +2,541 | 0.06% | 304,198 |
| 2009-01-07 | 2009-01-05 | 7.082 | 43,209 | +1,017 | 0.06% | 306,003 |
| 2008-12-22 | 2008-12-18 | 7.036 | 42,192 | +903 | 0.06% | 296,850 |
| 2008-10-29 | 2008-10-27 | 5.428 | 41,289 | -4,975 | 0.06% | 224,098 |
| 2008-08-21 | 2008-08-19 | 9.557 | 46,264 | +3,641 | 0.06% | 442,137 |
| 2007-12-10 | 2007-12-06 | 10.388 | 42,623 | +726 | 0.06% | 442,777 |
| 2007-11-09 | 2007-11-07 | 11.099 | 41,897 | -2,253 | 0.06% | 464,995 |
| 2007-11-05 | 2007-11-01 | 9.634 | 44,150 | -9,010 | 0.07% | 425,320 |
| 2007-10-15 | 2007-10-11 | 10.122 | 53,160 | -2,253 | 0.08% | 538,078 |
| 2007-10-05 | 2007-10-03 | 10.077 | 55,413 | +2,253 | 0.08% | 558,423 |
| 2007-08-23 | 2007-08-21 | 10.773 | 53,160 | +2,252 | 0.08% | 572,677 |
| 2007-08-22 | 2007-08-20 | 11.241 | 50,908 | +2,656 | 0.08% | 572,261 |
| 2007-07-13 | 2007-07-11 | 12.084 | 48,252 | +854 | 0.08% | 583,085 |
| 2007-07-12 | 2007-07-10 | 12.365 | 47,398 | +4,270 | 0.08% | 586,085 |
| 2007-07-06 | 2007-07-04 | 12.646 | 43,128 | +4,271 | 0.07% | 545,406 |
| 2007-07-05 | 2007-07-03 | 12.646 | 38,857 | +4,270 | 0.06% | 491,394 |
| 2007-07-03 | 2007-06-28 | 12.646 | 34,587 | +427 | 0.05% | 437,395 |
| 2007-06-27 | 2007-06-25 | 12.880 | 34,160 | +1,708 | 0.05% | 439,995 |
| 2007-06-26 | 2007-06-22 | 12.927 | 32,452 | 0.05% | 419,515 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy