History of CCASS shareholding
Participant: FOUNDER SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.930 | 32,512 | +0 | 0.00% | 30,236 |
| 2025-10-13 | 2025-10-09 | 0.920 | 32,512 | +0 | 0.00% | 29,911 |
| 2025-10-10 | 2025-10-08 | 0.910 | 32,512 | +0 | 0.00% | 29,586 |
| 2025-10-09 | 2025-10-06 | 0.940 | 32,512 | +0 | 0.00% | 30,561 |
| 2025-10-08 | 2025-10-03 | 0.940 | 32,512 | +0 | 0.00% | 30,561 |
| 2025-10-06 | 2025-10-02 | 0.950 | 32,512 | +0 | 0.00% | 30,886 |
| 2025-10-03 | 2025-09-30 | 0.950 | 32,512 | +0 | 0.00% | 30,886 |
| 2025-10-02 | 2025-09-29 | 0.950 | 32,512 | +0 | 0.00% | 30,886 |
| 2025-09-30 | 2025-09-26 | 0.960 | 32,512 | +0 | 0.00% | 31,212 |
| 2025-09-29 | 2025-09-25 | 0.960 | 32,512 | +0 | 0.00% | 31,212 |
| 2025-09-26 | 2025-09-24 | 0.960 | 32,512 | +0 | 0.00% | 31,212 |
| 2025-09-25 | 2025-09-23 | 0.960 | 32,512 | +0 | 0.00% | 31,212 |
| 2025-09-24 | 2025-09-22 | 0.980 | 32,512 | +0 | 0.00% | 31,862 |
| 2025-09-23 | 2025-09-19 | 0.990 | 32,512 | +0 | 0.00% | 32,187 |
| 2025-09-22 | 2025-09-18 | 1.000 | 32,512 | +0 | 0.00% | 32,512 |
| 2025-09-19 | 2025-09-17 | 1.010 | 32,512 | +0 | 0.00% | 32,837 |
| 2025-09-18 | 2025-09-16 | 0.990 | 32,512 | +0 | 0.00% | 32,187 |
| 2025-09-17 | 2025-09-15 | 1.000 | 32,512 | +0 | 0.00% | 32,512 |
| 2025-09-16 | 2025-09-12 | 0.990 | 32,512 | +0 | 0.00% | 32,187 |
| 2025-09-15 | 2025-09-11 | 0.980 | 32,512 | +0 | 0.00% | 31,862 |
| 2025-09-12 | 2025-09-10 | 1.010 | 32,512 | +0 | 0.00% | 32,837 |
| 2025-09-11 | 2025-09-09 | 0.970 | 32,512 | +0 | 0.00% | 31,537 |
| 2025-09-10 | 2025-09-08 | 0.980 | 32,512 | +0 | 0.00% | 31,862 |
| 2025-09-09 | 2025-09-05 | 0.960 | 32,512 | +0 | 0.00% | 31,212 |
| 2025-09-08 | 2025-09-04 | 0.950 | 32,512 | +0 | 0.00% | 30,886 |
| 2025-09-05 | 2025-09-03 | 0.980 | 32,512 | +0 | 0.00% | 31,862 |
| 2025-09-04 | 2025-09-02 | 1.000 | 32,512 | +0 | 0.00% | 32,512 |
| 2025-09-03 | 2025-09-01 | 1.000 | 32,512 | +0 | 0.00% | 32,512 |
| 2025-09-02 | 2025-08-29 | 1.030 | 32,512 | +0 | 0.00% | 33,487 |
| 2025-09-01 | 2025-08-28 | 1.000 | 32,512 | +0 | 0.00% | 32,512 |
| 2025-08-29 | 2025-08-27 | 1.010 | 32,512 | +0 | 0.00% | 32,837 |
| 2025-08-28 | 2025-08-26 | 1.030 | 32,512 | +0 | 0.00% | 33,487 |
| 2025-08-27 | 2025-08-25 | 1.040 | 32,512 | +0 | 0.00% | 33,812 |
| 2025-08-26 | 2025-08-22 | 1.020 | 32,512 | +0 | 0.00% | 33,162 |
| 2025-08-25 | 2025-08-21 | 1.010 | 32,512 | +0 | 0.00% | 32,837 |
| 2025-08-22 | 2025-08-20 | 1.080 | 32,512 | +0 | 0.00% | 35,113 |
| 2025-08-21 | 2025-08-19 | 1.080 | 32,512 | +0 | 0.00% | 35,113 |
| 2025-08-20 | 2025-08-18 | 1.060 | 32,512 | +0 | 0.00% | 34,463 |
| 2025-08-19 | 2025-08-15 | 1.030 | 32,512 | +0 | 0.00% | 33,487 |
| 2025-08-18 | 2025-08-14 | 1.020 | 32,512 | +0 | 0.00% | 33,162 |
| 2025-08-15 | 2025-08-13 | 1.020 | 32,512 | +0 | 0.00% | 33,162 |
| 2025-08-14 | 2025-08-12 | 1.020 | 32,512 | +0 | 0.00% | 33,162 |
| 2025-08-13 | 2025-08-11 | 1.020 | 32,512 | +0 | 0.00% | 33,162 |
| 2025-08-12 | 2025-08-08 | 1.020 | 32,512 | +0 | 0.00% | 33,162 |
| 2025-08-11 | 2025-08-07 | 1.010 | 32,512 | +0 | 0.00% | 32,837 |
| 2025-08-08 | 2025-08-06 | 0.990 | 32,512 | +0 | 0.00% | 32,187 |
| 2025-08-07 | 2025-08-05 | 0.980 | 32,512 | +0 | 0.00% | 31,862 |
| 2025-08-06 | 2025-08-04 | 0.990 | 32,512 | +0 | 0.00% | 32,187 |
| 2025-08-05 | 2025-08-01 | 1.010 | 32,512 | +0 | 0.00% | 32,837 |
| 2025-08-04 | 2025-07-31 | 1.010 | 32,512 | +0 | 0.00% | 32,837 |
| 2025-08-01 | 2025-07-30 | 1.010 | 32,512 | +0 | 0.00% | 32,837 |
| 2025-07-31 | 2025-07-29 | 1.030 | 32,512 | +0 | 0.00% | 33,487 |
| 2025-07-30 | 2025-07-28 | 1.020 | 32,512 | +0 | 0.00% | 33,162 |
| 2025-07-29 | 2025-07-25 | 1.040 | 32,512 | +0 | 0.00% | 33,812 |
| 2025-07-28 | 2025-07-24 | 1.040 | 32,512 | +0 | 0.00% | 33,812 |
| 2025-07-25 | 2025-07-23 | 1.020 | 32,512 | +0 | 0.00% | 33,162 |
| 2025-07-24 | 2025-07-22 | 1.030 | 32,512 | +0 | 0.00% | 33,487 |
| 2025-07-23 | 2025-07-21 | 1.010 | 32,512 | +0 | 0.00% | 32,837 |
| 2025-07-22 | 2025-07-18 | 1.040 | 32,512 | +0 | 0.00% | 33,812 |
| 2025-07-21 | 2025-07-17 | 1.060 | 32,512 | +0 | 0.00% | 34,463 |
| 2025-07-18 | 2025-07-16 | 0.990 | 32,512 | +0 | 0.00% | 32,187 |
| 2025-07-17 | 2025-07-15 | 0.990 | 32,512 | +0 | 0.00% | 32,187 |
| 2025-07-16 | 2025-07-14 | 0.980 | 32,512 | +0 | 0.00% | 31,862 |
| 2025-07-15 | 2025-07-11 | 0.930 | 32,512 | +0 | 0.00% | 30,236 |
| 2025-07-14 | 2025-07-10 | 0.930 | 32,512 | +0 | 0.00% | 30,236 |
| 2025-07-11 | 2025-07-09 | 0.910 | 32,512 | +0 | 0.00% | 29,586 |
| 2025-07-10 | 2025-07-08 | 0.850 | 32,512 | +0 | 0.00% | 27,635 |
| 2025-07-09 | 2025-07-07 | 0.820 | 32,512 | +0 | 0.00% | 26,660 |
| 2025-07-08 | 2025-07-04 | 0.820 | 32,512 | +0 | 0.00% | 26,660 |
| 2025-07-07 | 2025-07-03 | 0.820 | 32,512 | +0 | 0.00% | 26,660 |
| 2025-07-04 | 2025-07-02 | 0.810 | 32,512 | +0 | 0.00% | 26,335 |
| 2025-07-03 | 2025-06-30 | 0.720 | 32,512 | +0 | 0.00% | 23,409 |
| 2025-07-02 | 2025-06-27 | 0.730 | 32,512 | +0 | 0.00% | 23,734 |
| 2025-06-30 | 2025-06-26 | 0.740 | 32,512 | +0 | 0.00% | 24,059 |
| 2025-06-27 | 2025-06-25 | 0.740 | 32,512 | +0 | 0.00% | 24,059 |
| 2025-06-26 | 2025-06-24 | 0.740 | 32,512 | +0 | 0.00% | 24,059 |
| 2025-06-25 | 2025-06-23 | 0.730 | 32,512 | +0 | 0.00% | 23,734 |
| 2025-06-24 | 2025-06-20 | 0.730 | 32,512 | +0 | 0.00% | 23,734 |
| 2025-06-23 | 2025-06-19 | 0.730 | 32,512 | +0 | 0.00% | 23,734 |
| 2025-06-20 | 2025-06-18 | 0.740 | 32,512 | +0 | 0.00% | 24,059 |
| 2025-06-19 | 2025-06-17 | 0.730 | 32,512 | +0 | 0.00% | 23,734 |
| 2025-06-18 | 2025-06-16 | 0.730 | 32,512 | +0 | 0.00% | 23,734 |
| 2025-06-17 | 2025-06-13 | 0.720 | 32,512 | +0 | 0.00% | 23,409 |
| 2025-06-16 | 2025-06-12 | 0.740 | 32,512 | +0 | 0.00% | 24,059 |
| 2025-06-13 | 2025-06-11 | 0.730 | 32,512 | +0 | 0.00% | 23,734 |
| 2025-06-12 | 2025-06-10 | 0.710 | 32,512 | +0 | 0.00% | 23,084 |
| 2025-06-11 | 2025-06-09 | 0.710 | 32,512 | +0 | 0.00% | 23,084 |
| 2025-06-10 | 2025-06-06 | 0.730 | 32,512 | +0 | 0.00% | 23,734 |
| 2025-06-09 | 2025-06-05 | 0.730 | 32,512 | +0 | 0.00% | 23,734 |
| 2025-06-06 | 2025-06-04 | 0.740 | 32,512 | +0 | 0.00% | 24,059 |
| 2025-06-05 | 2025-06-03 | 0.740 | 32,512 | +0 | 0.00% | 24,059 |
| 2025-06-04 | 2025-06-02 | 0.740 | 32,512 | +0 | 0.00% | 24,059 |
| 2025-06-03 | 2025-05-30 | 0.740 | 32,512 | +0 | 0.00% | 24,059 |
| 2025-06-02 | 2025-05-29 | 0.740 | 32,512 | +0 | 0.00% | 24,059 |
| 2025-05-30 | 2025-05-28 | 0.740 | 32,512 | +0 | 0.00% | 24,059 |
| 2025-05-29 | 2025-05-27 | 0.760 | 32,512 | +0 | 0.00% | 24,709 |
| 2025-05-28 | 2025-05-26 | 0.811 | 32,512 | +0 | 0.00% | 26,374 |
| 2025-05-27 | 2025-05-23 | 0.780 | 32,512 | +1,250 | 0.00% | 25,359 |
| 2025-05-26 | 2025-05-22 | 0.770 | 31,262 | +0 | 0.00% | 24,059 |
| 2025-05-23 | 2025-05-21 | 0.780 | 31,262 | +0 | 0.00% | 24,384 |
| 2025-05-22 | 2025-05-20 | 0.780 | 31,262 | +0 | 0.00% | 24,384 |
| 2025-05-21 | 2025-05-19 | 0.780 | 31,262 | +0 | 0.00% | 24,384 |
| 2025-05-20 | 2025-05-16 | 0.780 | 31,262 | +0 | 0.00% | 24,384 |
| 2025-05-19 | 2025-05-15 | 0.759 | 31,262 | +0 | 0.00% | 23,734 |
| 2025-05-16 | 2025-05-14 | 0.759 | 31,262 | +0 | 0.00% | 23,734 |
| 2025-05-15 | 2025-05-13 | 0.780 | 31,262 | +0 | 0.00% | 24,384 |
| 2025-05-14 | 2025-05-12 | 0.770 | 31,262 | +0 | 0.00% | 24,059 |
| 2025-05-13 | 2025-05-09 | 0.759 | 31,262 | +0 | 0.00% | 23,734 |
| 2025-05-12 | 2025-05-08 | 0.780 | 31,262 | +0 | 0.00% | 24,384 |
| 2025-05-09 | 2025-05-07 | 0.770 | 31,262 | +0 | 0.00% | 24,059 |
| 2025-05-08 | 2025-05-06 | 0.790 | 31,262 | +0 | 0.00% | 24,709 |
| 2025-05-07 | 2025-05-02 | 0.759 | 31,262 | +0 | 0.00% | 23,734 |
| 2025-05-06 | 2025-04-30 | 0.759 | 31,262 | +0 | 0.00% | 23,734 |
| 2025-05-02 | 2025-04-29 | 0.780 | 31,262 | +0 | 0.00% | 24,384 |
| 2025-04-30 | 2025-04-28 | 0.770 | 31,262 | +0 | 0.00% | 24,059 |
| 2025-04-29 | 2025-04-25 | 0.770 | 31,262 | +0 | 0.00% | 24,059 |
| 2025-04-28 | 2025-04-24 | 0.770 | 31,262 | +0 | 0.00% | 24,059 |
| 2025-04-25 | 2025-04-23 | 0.770 | 31,262 | +0 | 0.00% | 24,059 |
| 2025-04-24 | 2025-04-22 | 0.780 | 31,262 | +0 | 0.00% | 24,384 |
| 2025-04-23 | 2025-04-17 | 0.770 | 31,262 | +0 | 0.00% | 24,059 |
| 2025-04-22 | 2025-04-16 | 0.770 | 31,262 | +0 | 0.00% | 24,059 |
| 2025-04-17 | 2025-04-15 | 0.780 | 31,262 | +0 | 0.00% | 24,384 |
| 2025-04-16 | 2025-04-14 | 0.790 | 31,262 | +0 | 0.00% | 24,709 |
| 2025-04-15 | 2025-04-11 | 0.780 | 31,262 | +0 | 0.00% | 24,384 |
| 2025-04-14 | 2025-04-10 | 0.801 | 31,262 | +0 | 0.00% | 25,035 |
| 2025-04-11 | 2025-04-09 | 0.790 | 31,262 | +0 | 0.00% | 24,709 |
| 2025-04-10 | 2025-04-08 | 0.822 | 31,262 | +0 | 0.00% | 25,685 |
| 2025-04-09 | 2025-04-07 | 0.780 | 31,262 | +0 | 0.00% | 24,384 |
| 2025-04-08 | 2025-04-03 | 0.874 | 31,262 | +0 | 0.00% | 27,310 |
| 2025-04-07 | 2025-04-02 | 0.874 | 31,262 | +0 | 0.00% | 27,310 |
| 2025-04-03 | 2025-04-01 | 0.863 | 31,262 | +0 | 0.00% | 26,985 |
| 2025-04-02 | 2025-03-31 | 0.884 | 31,262 | +0 | 0.00% | 27,636 |
| 2025-04-01 | 2025-03-28 | 0.905 | 31,262 | +0 | 0.00% | 28,286 |
| 2025-03-31 | 2025-03-27 | 0.936 | 31,262 | +0 | 0.00% | 29,261 |
| 2025-03-28 | 2025-03-26 | 0.946 | 31,262 | +0 | 0.00% | 29,586 |
| 2025-03-27 | 2025-03-25 | 0.884 | 31,262 | +0 | 0.00% | 27,636 |
| 2025-03-26 | 2025-03-24 | 0.884 | 31,262 | +0 | 0.00% | 27,636 |
| 2025-03-25 | 2025-03-21 | 0.905 | 31,262 | +0 | 0.00% | 28,286 |
| 2025-03-24 | 2025-03-20 | 0.915 | 31,262 | +0 | 0.00% | 28,611 |
| 2025-03-21 | 2025-03-19 | 0.915 | 31,262 | +0 | 0.00% | 28,611 |
| 2025-03-20 | 2025-03-18 | 0.926 | 31,262 | +0 | 0.00% | 28,936 |
| 2025-03-19 | 2025-03-17 | 0.946 | 31,262 | +0 | 0.00% | 29,586 |
| 2025-03-18 | 2025-03-14 | 0.936 | 31,262 | +0 | 0.00% | 29,261 |
| 2025-03-17 | 2025-03-13 | 0.936 | 31,262 | +0 | 0.00% | 29,261 |
| 2025-03-14 | 2025-03-12 | 0.936 | 31,262 | +0 | 0.00% | 29,261 |
| 2025-03-13 | 2025-03-11 | 0.946 | 31,262 | +0 | 0.00% | 29,586 |
| 2025-03-12 | 2025-03-10 | 0.936 | 31,262 | +0 | 0.00% | 29,261 |
| 2025-03-11 | 2025-03-07 | 0.946 | 31,262 | +0 | 0.00% | 29,586 |
| 2025-03-10 | 2025-03-06 | 0.936 | 31,262 | +0 | 0.00% | 29,261 |
| 2025-03-07 | 2025-03-05 | 0.884 | 31,262 | +0 | 0.00% | 27,636 |
| 2025-03-06 | 2025-03-04 | 0.874 | 31,262 | +0 | 0.00% | 27,310 |
| 2025-03-05 | 2025-03-03 | 0.926 | 31,262 | +0 | 0.00% | 28,936 |
| 2025-03-04 | 2025-02-28 | 0.884 | 31,262 | +0 | 0.00% | 27,636 |
| 2025-03-03 | 2025-02-27 | 0.936 | 31,262 | +0 | 0.00% | 29,261 |
| 2025-02-28 | 2025-02-26 | 0.936 | 31,262 | +0 | 0.00% | 29,261 |
| 2025-02-27 | 2025-02-25 | 0.946 | 31,262 | +0 | 0.00% | 29,586 |
| 2025-02-26 | 2025-02-24 | 0.967 | 31,262 | +0 | 0.00% | 30,237 |
| 2025-02-25 | 2025-02-21 | 0.978 | 31,262 | +0 | 0.00% | 30,562 |
| 2025-02-24 | 2025-02-20 | 0.978 | 31,262 | +0 | 0.00% | 30,562 |
| 2025-02-21 | 2025-02-19 | 0.998 | 31,262 | +0 | 0.00% | 31,212 |
| 2025-02-20 | 2025-02-18 | 0.946 | 31,262 | +0 | 0.00% | 29,586 |
| 2025-02-19 | 2025-02-17 | 0.790 | 31,262 | +0 | 0.00% | 24,709 |
| 2025-02-18 | 2025-02-14 | 0.801 | 31,262 | +0 | 0.00% | 25,035 |
| 2025-02-17 | 2025-02-13 | 0.801 | 31,262 | +0 | 0.00% | 25,035 |
| 2025-02-14 | 2025-02-12 | 0.801 | 31,262 | +0 | 0.00% | 25,035 |
| 2025-02-13 | 2025-02-11 | 0.759 | 31,262 | +0 | 0.00% | 23,734 |
| 2025-02-12 | 2025-02-10 | 0.770 | 31,262 | +0 | 0.00% | 24,059 |
| 2025-02-11 | 2025-02-07 | 0.770 | 31,262 | +0 | 0.00% | 24,059 |
| 2025-02-10 | 2025-02-06 | 0.749 | 31,262 | +0 | 0.00% | 23,409 |
| 2025-02-07 | 2025-02-05 | 0.728 | 31,262 | +0 | 0.00% | 22,759 |
| 2025-02-06 | 2025-02-04 | 0.728 | 31,262 | +0 | 0.00% | 22,759 |
| 2025-02-05 | 2025-02-03 | 0.697 | 31,262 | +0 | 0.00% | 21,783 |
| 2025-02-04 | 2025-01-28 | 0.707 | 31,262 | +0 | 0.00% | 22,108 |
| 2025-02-03 | 2025-01-24 | 0.697 | 31,262 | +0 | 0.00% | 21,783 |
| 2025-01-27 | 2025-01-23 | 0.707 | 31,262 | +0 | 0.00% | 22,108 |
| 2025-01-24 | 2025-01-22 | 0.707 | 31,262 | +0 | 0.00% | 22,108 |
| 2025-01-23 | 2025-01-21 | 0.707 | 31,262 | +0 | 0.00% | 22,108 |
| 2025-01-22 | 2025-01-20 | 0.697 | 31,262 | +0 | 0.00% | 21,783 |
| 2025-01-21 | 2025-01-17 | 0.707 | 31,262 | +0 | 0.00% | 22,108 |
| 2025-01-20 | 2025-01-16 | 0.707 | 31,262 | +0 | 0.00% | 22,108 |
| 2025-01-17 | 2025-01-15 | 0.697 | 31,262 | +0 | 0.00% | 21,783 |
| 2025-01-16 | 2025-01-14 | 0.686 | 31,262 | +0 | 0.00% | 21,458 |
| 2025-01-15 | 2025-01-13 | 0.686 | 31,262 | +0 | 0.00% | 21,458 |
| 2025-01-14 | 2025-01-10 | 0.686 | 31,262 | +0 | 0.00% | 21,458 |
| 2025-01-13 | 2025-01-09 | 0.697 | 31,262 | +0 | 0.00% | 21,783 |
| 2025-01-10 | 2025-01-08 | 0.697 | 31,262 | +0 | 0.00% | 21,783 |
| 2025-01-09 | 2025-01-07 | 0.697 | 31,262 | +0 | 0.00% | 21,783 |
| 2025-01-08 | 2025-01-06 | 0.686 | 31,262 | +0 | 0.00% | 21,458 |
| 2025-01-07 | 2025-01-03 | 0.697 | 31,262 | +0 | 0.00% | 21,783 |
| 2025-01-06 | 2025-01-02 | 0.707 | 31,262 | +0 | 0.00% | 22,108 |
| 2025-01-03 | 2024-12-31 | 0.718 | 31,262 | +0 | 0.00% | 22,434 |
| 2025-01-02 | 2024-12-27 | 0.707 | 31,262 | +0 | 0.00% | 22,108 |
| 2024-12-30 | 2024-12-24 | 0.707 | 31,262 | +0 | 0.00% | 22,108 |
| 2024-12-27 | 2024-12-20 | 0.718 | 31,262 | +0 | 0.00% | 22,434 |
| 2024-12-23 | 2024-12-19 | 0.707 | 31,262 | +0 | 0.00% | 22,108 |
| 2024-12-20 | 2024-12-18 | 0.707 | 31,262 | +0 | 0.00% | 22,108 |
| 2024-12-19 | 2024-12-17 | 0.697 | 31,262 | +0 | 0.00% | 21,783 |
| 2024-12-18 | 2024-12-16 | 0.697 | 31,262 | +0 | 0.00% | 21,783 |
| 2024-12-17 | 2024-12-13 | 0.707 | 31,262 | +0 | 0.00% | 22,108 |
| 2024-12-16 | 2024-12-12 | 0.707 | 31,262 | +0 | 0.00% | 22,108 |
| 2024-12-13 | 2024-12-11 | 0.707 | 31,262 | +0 | 0.00% | 22,108 |
| 2024-12-12 | 2024-12-10 | 0.707 | 31,262 | +0 | 0.00% | 22,108 |
| 2024-12-11 | 2024-12-09 | 0.707 | 31,262 | +0 | 0.00% | 22,108 |
| 2024-12-10 | 2024-12-06 | 0.707 | 31,262 | +0 | 0.00% | 22,108 |
| 2024-12-09 | 2024-12-05 | 0.718 | 31,262 | +0 | 0.00% | 22,434 |
| 2024-12-06 | 2024-12-04 | 0.718 | 31,262 | +0 | 0.00% | 22,434 |
| 2024-12-05 | 2024-12-03 | 0.728 | 31,262 | +0 | 0.00% | 22,759 |
| 2024-12-04 | 2024-12-02 | 0.728 | 31,262 | +0 | 0.00% | 22,759 |
| 2024-12-03 | 2024-11-29 | 0.738 | 31,262 | +0 | 0.00% | 23,084 |
| 2024-12-02 | 2024-11-28 | 0.697 | 31,262 | +0 | 0.00% | 21,783 |
| 2024-11-29 | 2024-11-27 | 0.697 | 31,262 | +0 | 0.00% | 21,783 |
| 2024-11-28 | 2024-11-26 | 0.697 | 31,262 | +0 | 0.00% | 21,783 |
| 2024-11-27 | 2024-11-25 | 0.697 | 31,262 | +0 | 0.00% | 21,783 |
| 2024-11-26 | 2024-11-22 | 0.718 | 31,262 | +0 | 0.00% | 22,434 |
| 2024-11-25 | 2024-11-21 | 0.718 | 31,262 | +0 | 0.00% | 22,434 |
| 2024-11-22 | 2024-11-20 | 0.707 | 31,262 | +0 | 0.00% | 22,108 |
| 2024-11-21 | 2024-11-19 | 0.707 | 31,262 | +0 | 0.00% | 22,108 |
| 2024-11-20 | 2024-11-18 | 0.728 | 31,262 | +0 | 0.00% | 22,759 |
| 2024-11-19 | 2024-11-15 | 0.697 | 31,262 | +0 | 0.00% | 21,783 |
| 2024-11-18 | 2024-11-14 | 0.707 | 31,262 | +0 | 0.00% | 22,108 |
| 2024-11-15 | 2024-11-13 | 0.697 | 31,262 | +0 | 0.00% | 21,783 |
| 2024-11-14 | 2024-11-12 | 0.666 | 31,262 | +0 | 0.00% | 20,808 |
| 2024-11-13 | 2024-11-11 | 0.686 | 31,262 | +0 | 0.00% | 21,458 |
| 2024-11-12 | 2024-11-08 | 0.697 | 31,262 | +0 | 0.00% | 21,783 |
| 2024-11-11 | 2024-11-07 | 0.707 | 31,262 | +0 | 0.00% | 22,108 |
| 2024-11-08 | 2024-11-06 | 0.686 | 31,262 | +0 | 0.00% | 21,458 |
| 2024-11-07 | 2024-11-05 | 0.697 | 31,262 | +0 | 0.00% | 21,783 |
| 2024-11-06 | 2024-11-04 | 0.697 | 31,262 | +0 | 0.00% | 21,783 |
| 2024-11-05 | 2024-11-01 | 0.697 | 31,262 | +0 | 0.00% | 21,783 |
| 2024-11-04 | 2024-10-31 | 0.686 | 31,262 | +0 | 0.00% | 21,458 |
| 2024-11-01 | 2024-10-30 | 0.697 | 31,262 | +0 | 0.00% | 21,783 |
| 2024-10-31 | 2024-10-29 | 0.686 | 31,262 | +0 | 0.00% | 21,458 |
| 2024-10-30 | 2024-10-28 | 0.718 | 31,262 | +0 | 0.00% | 22,434 |
| 2024-10-29 | 2024-10-25 | 0.707 | 31,262 | +0 | 0.00% | 22,108 |
| 2024-10-28 | 2024-10-24 | 0.728 | 31,262 | +0 | 0.00% | 22,759 |
| 2024-10-25 | 2024-10-23 | 0.749 | 31,262 | +0 | 0.00% | 23,409 |
| 2024-10-24 | 2024-10-22 | 0.770 | 31,262 | +0 | 0.00% | 24,059 |
| 2024-10-23 | 2024-10-21 | 0.770 | 31,262 | +0 | 0.00% | 24,059 |
| 2024-10-22 | 2024-10-18 | 0.738 | 31,262 | +0 | 0.00% | 23,084 |
| 2024-10-21 | 2024-10-17 | 0.749 | 31,262 | +0 | 0.00% | 23,409 |
| 2024-10-18 | 2024-10-16 | 0.697 | 31,262 | +0 | 0.00% | 21,783 |
| 2024-10-17 | 2024-10-15 | 0.697 | 31,262 | +0 | 0.00% | 21,783 |
| 2024-10-16 | 2024-10-14 | 0.718 | 31,262 | +0 | 0.00% | 22,434 |
| 2024-10-15 | 2024-10-10 | 0.728 | 31,262 | +0 | 0.00% | 22,759 |
| 2024-10-14 | 2024-10-09 | 0.686 | 31,262 | +0 | 0.00% | 21,458 |
| 2024-10-10 | 2024-10-08 | 0.707 | 31,262 | +0 | 0.00% | 22,108 |
| 2024-10-09 | 2024-10-07 | 0.749 | 31,262 | +0 | 0.00% | 23,409 |
| 2024-10-08 | 2024-10-04 | 0.707 | 31,262 | +0 | 0.00% | 22,108 |
| 2024-10-07 | 2024-10-03 | 0.666 | 31,262 | +0 | 0.00% | 20,808 |
| 2024-10-04 | 2024-10-02 | 0.645 | 31,262 | +0 | 0.00% | 20,158 |
| 2024-10-03 | 2024-09-30 | 0.603 | 31,262 | +0 | 0.00% | 18,857 |
| 2024-10-02 | 2024-09-27 | 0.593 | 31,262 | +0 | 0.00% | 18,532 |
| 2024-09-30 | 2024-09-26 | 0.593 | 31,262 | +0 | 0.00% | 18,532 |
| 2024-09-27 | 2024-09-25 | 0.582 | 31,262 | +0 | 0.00% | 18,207 |
| 2024-09-26 | 2024-09-24 | 0.572 | 31,262 | +0 | 0.00% | 17,882 |
| 2024-09-25 | 2024-09-23 | 0.551 | 31,262 | +0 | 0.00% | 17,232 |
| 2024-09-24 | 2024-09-20 | 0.562 | 31,262 | +0 | 0.00% | 17,557 |
| 2024-09-23 | 2024-09-19 | 0.530 | 31,262 | +0 | 0.00% | 16,581 |
| 2024-09-20 | 2024-09-17 | 0.530 | 31,262 | +0 | 0.00% | 16,581 |
| 2024-09-19 | 2024-09-16 | 0.551 | 31,262 | +0 | 0.00% | 17,232 |
| 2024-09-17 | 2024-09-13 | 0.530 | 31,262 | +0 | 0.00% | 16,581 |
| 2024-09-16 | 2024-09-12 | 0.510 | 31,262 | +0 | 0.00% | 15,931 |
| 2024-09-13 | 2024-09-11 | 0.510 | 31,262 | +0 | 0.00% | 15,931 |
| 2024-09-12 | 2024-09-10 | 0.504 | 31,262 | +0 | 0.00% | 15,769 |
| 2024-09-11 | 2024-09-09 | 0.510 | 31,262 | +0 | 0.00% | 15,931 |
| 2024-09-10 | 2024-09-05 | 0.515 | 31,262 | +0 | 0.00% | 16,094 |
| 2024-09-09 | 2024-09-04 | 0.515 | 31,262 | +0 | 0.00% | 16,094 |
| 2024-09-05 | 2024-09-03 | 0.510 | 31,262 | +0 | 0.00% | 15,931 |
| 2024-09-04 | 2024-09-02 | 0.520 | 31,262 | +0 | 0.00% | 16,256 |
| 2024-09-03 | 2024-08-30 | 0.520 | 31,262 | +0 | 0.00% | 16,256 |
| 2024-09-02 | 2024-08-29 | 0.520 | 31,262 | +0 | 0.00% | 16,256 |
| 2024-08-30 | 2024-08-28 | 0.541 | 31,262 | +0 | 0.00% | 16,906 |
| 2024-08-29 | 2024-08-27 | 0.520 | 31,262 | +0 | 0.00% | 16,256 |
| 2024-08-28 | 2024-08-26 | 0.541 | 31,262 | +0 | 0.00% | 16,906 |
| 2024-08-27 | 2024-08-23 | 0.541 | 31,262 | +0 | 0.00% | 16,906 |
| 2024-08-26 | 2024-08-22 | 0.541 | 31,262 | +0 | 0.00% | 16,906 |
| 2024-08-23 | 2024-08-21 | 0.572 | 31,262 | +0 | 0.00% | 17,882 |
| 2024-08-22 | 2024-08-20 | 0.572 | 31,262 | +0 | 0.00% | 17,882 |
| 2024-08-21 | 2024-08-19 | 0.572 | 31,262 | +0 | 0.00% | 17,882 |
| 2024-08-20 | 2024-08-16 | 0.562 | 31,262 | +0 | 0.00% | 17,557 |
| 2024-08-19 | 2024-08-15 | 0.562 | 31,262 | +0 | 0.00% | 17,557 |
| 2024-08-16 | 2024-08-14 | 0.562 | 31,262 | +0 | 0.00% | 17,557 |
| 2024-08-15 | 2024-08-13 | 0.562 | 31,262 | +0 | 0.00% | 17,557 |
| 2024-08-14 | 2024-08-12 | 0.562 | 31,262 | +0 | 0.00% | 17,557 |
| 2024-08-13 | 2024-08-09 | 0.562 | 31,262 | +0 | 0.00% | 17,557 |
| 2024-08-12 | 2024-08-08 | 0.562 | 31,262 | +0 | 0.00% | 17,557 |
| 2024-08-09 | 2024-08-07 | 0.562 | 31,262 | +0 | 0.00% | 17,557 |
| 2024-08-08 | 2024-08-06 | 0.562 | 31,262 | +0 | 0.00% | 17,557 |
| 2024-08-07 | 2024-08-05 | 0.572 | 31,262 | +0 | 0.00% | 17,882 |
| 2024-08-06 | 2024-08-02 | 0.572 | 31,262 | +0 | 0.00% | 17,882 |
| 2024-08-05 | 2024-08-01 | 0.572 | 31,262 | +0 | 0.00% | 17,882 |
| 2024-08-02 | 2024-07-31 | 0.572 | 31,262 | +0 | 0.00% | 17,882 |
| 2024-08-01 | 2024-07-30 | 0.572 | 31,262 | +0 | 0.00% | 17,882 |
| 2024-07-31 | 2024-07-29 | 0.572 | 31,262 | +0 | 0.00% | 17,882 |
| 2024-07-30 | 2024-07-26 | 0.582 | 31,262 | +0 | 0.00% | 18,207 |
| 2024-07-29 | 2024-07-25 | 0.582 | 31,262 | +0 | 0.00% | 18,207 |
| 2024-07-26 | 2024-07-24 | 0.582 | 31,262 | +0 | 0.00% | 18,207 |
| 2024-07-25 | 2024-07-23 | 0.582 | 31,262 | +0 | 0.00% | 18,207 |
| 2024-07-24 | 2024-07-22 | 0.582 | 31,262 | +0 | 0.00% | 18,207 |
| 2024-07-23 | 2024-07-19 | 0.582 | 31,262 | +0 | 0.00% | 18,207 |
| 2024-07-22 | 2024-07-18 | 0.593 | 31,262 | +0 | 0.00% | 18,532 |
| 2024-07-19 | 2024-07-17 | 0.572 | 31,262 | +0 | 0.00% | 17,882 |
| 2024-07-18 | 2024-07-16 | 0.582 | 31,262 | +0 | 0.00% | 18,207 |
| 2024-07-17 | 2024-07-15 | 0.582 | 31,262 | +0 | 0.00% | 18,207 |
| 2024-07-16 | 2024-07-12 | 0.582 | 31,262 | +0 | 0.00% | 18,207 |
| 2024-07-15 | 2024-07-11 | 0.593 | 31,262 | +0 | 0.00% | 18,532 |
| 2024-07-12 | 2024-07-10 | 0.582 | 31,262 | +0 | 0.00% | 18,207 |
| 2024-07-11 | 2024-07-09 | 0.582 | 31,262 | +0 | 0.00% | 18,207 |
| 2024-07-10 | 2024-07-08 | 0.582 | 31,262 | +0 | 0.00% | 18,207 |
| 2024-07-09 | 2024-07-05 | 0.593 | 31,262 | +0 | 0.00% | 18,532 |
| 2024-07-08 | 2024-07-04 | 0.593 | 31,262 | +0 | 0.00% | 18,532 |
| 2024-07-05 | 2024-07-03 | 0.593 | 31,262 | +0 | 0.00% | 18,532 |
| 2024-07-04 | 2024-07-02 | 0.593 | 31,262 | +0 | 0.00% | 18,532 |
| 2024-07-03 | 2024-06-28 | 0.582 | 31,262 | +0 | 0.00% | 18,207 |
| 2024-07-02 | 2024-06-27 | 0.582 | 31,262 | +0 | 0.00% | 18,207 |
| 2024-06-28 | 2024-06-26 | 0.582 | 31,262 | +0 | 0.00% | 18,207 |
| 2024-06-27 | 2024-06-25 | 0.603 | 31,262 | +0 | 0.00% | 18,857 |
| 2024-06-26 | 2024-06-24 | 0.603 | 31,262 | +0 | 0.00% | 18,857 |
| 2024-06-25 | 2024-06-21 | 0.603 | 31,262 | +0 | 0.00% | 18,857 |
| 2024-06-24 | 2024-06-20 | 0.603 | 31,262 | +0 | 0.00% | 18,857 |
| 2024-06-21 | 2024-06-19 | 0.624 | 31,262 | +0 | 0.00% | 19,507 |
| 2024-06-20 | 2024-06-18 | 0.603 | 31,262 | +0 | 0.00% | 18,857 |
| 2024-06-19 | 2024-06-17 | 0.603 | 31,262 | +0 | 0.00% | 18,857 |
| 2024-06-18 | 2024-06-14 | 0.603 | 31,262 | +0 | 0.00% | 18,857 |
| 2024-06-17 | 2024-06-13 | 0.603 | 31,262 | +0 | 0.00% | 18,857 |
| 2024-06-14 | 2024-06-12 | 0.603 | 31,262 | +0 | 0.00% | 18,857 |
| 2024-06-13 | 2024-06-11 | 0.614 | 31,262 | +0 | 0.00% | 19,182 |
| 2024-06-12 | 2024-06-07 | 0.614 | 31,262 | +0 | 0.00% | 19,182 |
| 2024-06-11 | 2024-06-06 | 0.614 | 31,262 | +0 | 0.00% | 19,182 |
| 2024-06-07 | 2024-06-05 | 0.624 | 31,262 | +0 | 0.00% | 19,507 |
| 2024-06-06 | 2024-06-04 | 0.634 | 31,262 | +0 | 0.00% | 19,833 |
| 2024-06-05 | 2024-06-03 | 0.698 | 31,262 | +0 | 0.00% | 21,831 |
| 2024-06-04 | 2024-05-31 | 0.698 | 31,262 | +1,466 | 0.00% | 21,831 |
| 2024-06-03 | 2024-05-30 | 0.698 | 29,796 | +0 | 0.00% | 20,808 |
| 2024-05-31 | 2024-05-29 | 0.698 | 29,796 | +0 | 0.00% | 20,808 |
| 2024-05-30 | 2024-05-28 | 0.687 | 29,796 | +0 | 0.00% | 20,482 |
| 2024-05-29 | 2024-05-27 | 0.677 | 29,796 | +0 | 0.00% | 20,157 |
| 2024-05-28 | 2024-05-24 | 0.677 | 29,796 | +0 | 0.00% | 20,157 |
| 2024-05-27 | 2024-05-23 | 0.687 | 29,796 | +0 | 0.00% | 20,482 |
| 2024-05-24 | 2024-05-22 | 0.720 | 29,796 | +0 | 0.00% | 21,458 |
| 2024-05-23 | 2024-05-21 | 0.720 | 29,796 | +0 | 0.00% | 21,458 |
| 2024-05-22 | 2024-05-20 | 0.720 | 29,796 | +0 | 0.00% | 21,458 |
| 2024-05-21 | 2024-05-17 | 0.720 | 29,796 | +0 | 0.00% | 21,458 |
| 2024-05-20 | 2024-05-16 | 0.720 | 29,796 | +0 | 0.00% | 21,458 |
| 2024-05-17 | 2024-05-14 | 0.720 | 29,796 | +0 | 0.00% | 21,458 |
| 2024-05-16 | 2024-05-13 | 0.698 | 29,796 | +0 | 0.00% | 20,808 |
| 2024-05-14 | 2024-05-10 | 0.677 | 29,796 | +0 | 0.00% | 20,157 |
| 2024-05-13 | 2024-05-09 | 0.687 | 29,796 | +0 | 0.00% | 20,482 |
| 2024-05-10 | 2024-05-08 | 0.677 | 29,796 | +0 | 0.00% | 20,157 |
| 2024-05-09 | 2024-05-07 | 0.687 | 29,796 | +0 | 0.00% | 20,482 |
| 2024-05-08 | 2024-05-06 | 0.687 | 29,796 | +0 | 0.00% | 20,482 |
| 2024-05-07 | 2024-05-03 | 0.677 | 29,796 | +0 | 0.00% | 20,157 |
| 2024-05-06 | 2024-05-02 | 0.687 | 29,796 | +0 | 0.00% | 20,482 |
| 2024-05-03 | 2024-04-30 | 0.687 | 29,796 | +0 | 0.00% | 20,482 |
| 2024-05-02 | 2024-04-29 | 0.698 | 29,796 | +0 | 0.00% | 20,808 |
| 2024-04-30 | 2024-04-26 | 0.698 | 29,796 | +0 | 0.00% | 20,808 |
| 2024-04-29 | 2024-04-25 | 0.666 | 29,796 | +0 | 0.00% | 19,832 |
| 2024-04-26 | 2024-04-24 | 0.666 | 29,796 | +0 | 0.00% | 19,832 |
| 2024-04-25 | 2024-04-23 | 0.655 | 29,796 | +0 | 0.00% | 19,507 |
| 2024-04-24 | 2024-04-22 | 0.655 | 29,796 | +0 | 0.00% | 19,507 |
| 2024-04-23 | 2024-04-19 | 0.720 | 29,796 | +0 | 0.00% | 21,458 |
| 2024-04-22 | 2024-04-18 | 0.720 | 29,796 | +0 | 0.00% | 21,458 |
| 2024-04-19 | 2024-04-17 | 0.677 | 29,796 | +0 | 0.00% | 20,157 |
| 2024-04-18 | 2024-04-16 | 0.709 | 29,796 | +0 | 0.00% | 21,133 |
| 2024-04-17 | 2024-04-15 | 0.731 | 29,796 | +0 | 0.00% | 21,783 |
| 2024-04-16 | 2024-04-12 | 0.742 | 29,796 | +0 | 0.00% | 22,108 |
| 2024-04-15 | 2024-04-11 | 0.742 | 29,796 | +0 | 0.00% | 22,108 |
| 2024-04-12 | 2024-04-10 | 0.742 | 29,796 | +0 | 0.00% | 22,108 |
| 2024-04-11 | 2024-04-09 | 0.742 | 29,796 | +0 | 0.00% | 22,108 |
| 2024-04-10 | 2024-04-08 | 0.731 | 29,796 | +0 | 0.00% | 21,783 |
| 2024-04-09 | 2024-04-05 | 0.753 | 29,796 | +0 | 0.00% | 22,433 |
| 2024-04-08 | 2024-04-03 | 0.731 | 29,796 | +0 | 0.00% | 21,783 |
| 2024-04-05 | 2024-04-02 | 0.742 | 29,796 | +0 | 0.00% | 22,108 |
| 2024-04-03 | 2024-03-28 | 0.764 | 29,796 | +0 | 0.00% | 22,758 |
| 2024-04-02 | 2024-03-27 | 0.764 | 29,796 | +0 | 0.00% | 22,758 |
| 2024-03-28 | 2024-03-26 | 0.753 | 29,796 | +0 | 0.00% | 22,433 |
| 2024-03-27 | 2024-03-25 | 0.753 | 29,796 | +0 | 0.00% | 22,433 |
| 2024-03-26 | 2024-03-22 | 0.753 | 29,796 | +0 | 0.00% | 22,433 |
| 2024-03-25 | 2024-03-21 | 0.753 | 29,796 | +0 | 0.00% | 22,433 |
| 2024-03-22 | 2024-03-20 | 0.775 | 29,796 | +0 | 0.00% | 23,083 |
| 2024-03-21 | 2024-03-19 | 0.753 | 29,796 | +0 | 0.00% | 22,433 |
| 2024-03-20 | 2024-03-18 | 0.775 | 29,796 | +0 | 0.00% | 23,083 |
| 2024-03-19 | 2024-03-15 | 0.764 | 29,796 | +0 | 0.00% | 22,758 |
| 2024-03-18 | 2024-03-14 | 0.764 | 29,796 | +0 | 0.00% | 22,758 |
| 2024-03-15 | 2024-03-13 | 0.764 | 29,796 | +0 | 0.00% | 22,758 |
| 2024-03-14 | 2024-03-12 | 0.764 | 29,796 | +0 | 0.00% | 22,758 |
| 2024-03-13 | 2024-03-11 | 0.753 | 29,796 | +0 | 0.00% | 22,433 |
| 2024-03-12 | 2024-03-08 | 0.753 | 29,796 | +0 | 0.00% | 22,433 |
| 2024-03-11 | 2024-03-07 | 0.753 | 29,796 | +0 | 0.00% | 22,433 |
| 2024-03-08 | 2024-03-06 | 0.764 | 29,796 | +0 | 0.00% | 22,758 |
| 2024-03-07 | 2024-03-05 | 0.742 | 29,796 | +0 | 0.00% | 22,108 |
| 2024-03-06 | 2024-03-04 | 0.775 | 29,796 | +0 | 0.00% | 23,083 |
| 2024-03-05 | 2024-03-01 | 0.775 | 29,796 | +0 | 0.00% | 23,083 |
| 2024-03-04 | 2024-02-29 | 0.764 | 29,796 | +0 | 0.00% | 22,758 |
| 2024-03-01 | 2024-02-28 | 0.764 | 29,796 | +0 | 0.00% | 22,758 |
| 2024-02-29 | 2024-02-27 | 0.775 | 29,796 | +0 | 0.00% | 23,083 |
| 2024-02-28 | 2024-02-26 | 0.775 | 29,796 | +0 | 0.00% | 23,083 |
| 2024-02-27 | 2024-02-23 | 0.764 | 29,796 | +0 | 0.00% | 22,758 |
| 2024-02-26 | 2024-02-22 | 0.764 | 29,796 | +0 | 0.00% | 22,758 |
| 2024-02-23 | 2024-02-21 | 0.764 | 29,796 | +0 | 0.00% | 22,758 |
| 2024-02-22 | 2024-02-20 | 0.731 | 29,796 | +0 | 0.00% | 21,783 |
| 2024-02-21 | 2024-02-19 | 0.742 | 29,796 | +0 | 0.00% | 22,108 |
| 2024-02-20 | 2024-02-16 | 0.742 | 29,796 | +0 | 0.00% | 22,108 |
| 2024-02-19 | 2024-02-15 | 0.786 | 29,796 | +0 | 0.00% | 23,409 |
| 2024-02-16 | 2024-02-14 | 0.786 | 29,796 | +0 | 0.00% | 23,409 |
| 2024-02-15 | 2024-02-09 | 0.775 | 29,796 | +0 | 0.00% | 23,083 |
| 2024-02-14 | 2024-02-07 | 0.753 | 29,796 | +0 | 0.00% | 22,433 |
| 2024-02-08 | 2024-02-06 | 0.742 | 29,796 | +0 | 0.00% | 22,108 |
| 2024-02-07 | 2024-02-05 | 0.753 | 29,796 | +0 | 0.00% | 22,433 |
| 2024-02-06 | 2024-02-02 | 0.753 | 29,796 | +0 | 0.00% | 22,433 |
| 2024-02-05 | 2024-02-01 | 0.753 | 29,796 | +0 | 0.00% | 22,433 |
| 2024-02-02 | 2024-01-31 | 0.753 | 29,796 | +0 | 0.00% | 22,433 |
| 2024-02-01 | 2024-01-30 | 0.764 | 29,796 | +0 | 0.00% | 22,758 |
| 2024-01-31 | 2024-01-29 | 0.775 | 29,796 | +0 | 0.00% | 23,083 |
| 2024-01-30 | 2024-01-26 | 0.775 | 29,796 | +0 | 0.00% | 23,083 |
| 2024-01-29 | 2024-01-25 | 0.775 | 29,796 | +0 | 0.00% | 23,083 |
| 2024-01-26 | 2024-01-24 | 0.764 | 29,796 | +0 | 0.00% | 22,758 |
| 2024-01-25 | 2024-01-23 | 0.764 | 29,796 | +0 | 0.00% | 22,758 |
| 2024-01-24 | 2024-01-22 | 0.764 | 29,796 | +0 | 0.00% | 22,758 |
| 2024-01-23 | 2024-01-19 | 0.786 | 29,796 | +0 | 0.00% | 23,409 |
| 2024-01-22 | 2024-01-18 | 0.731 | 29,796 | +0 | 0.00% | 21,783 |
| 2024-01-19 | 2024-01-17 | 0.731 | 29,796 | +0 | 0.00% | 21,783 |
| 2024-01-18 | 2024-01-16 | 0.764 | 29,796 | +0 | 0.00% | 22,758 |
| 2024-01-17 | 2024-01-15 | 0.786 | 29,796 | +0 | 0.00% | 23,409 |
| 2024-01-16 | 2024-01-12 | 0.786 | 29,796 | +0 | 0.00% | 23,409 |
| 2024-01-15 | 2024-01-11 | 0.753 | 29,796 | +0 | 0.00% | 22,433 |
| 2024-01-12 | 2024-01-10 | 0.753 | 29,796 | +0 | 0.00% | 22,433 |
| 2024-01-11 | 2024-01-09 | 0.742 | 29,796 | +0 | 0.00% | 22,108 |
| 2024-01-10 | 2024-01-08 | 0.753 | 29,796 | +0 | 0.00% | 22,433 |
| 2024-01-09 | 2024-01-05 | 0.753 | 29,796 | +0 | 0.00% | 22,433 |
| 2024-01-08 | 2024-01-04 | 0.775 | 29,796 | +0 | 0.00% | 23,083 |
| 2024-01-05 | 2024-01-03 | 0.775 | 29,796 | +0 | 0.00% | 23,083 |
| 2024-01-04 | 2024-01-02 | 0.775 | 29,796 | +0 | 0.00% | 23,083 |
| 2024-01-03 | 2023-12-29 | 0.753 | 29,796 | +0 | 0.00% | 22,433 |
| 2024-01-02 | 2023-12-28 | 0.753 | 29,796 | +0 | 0.00% | 22,433 |
| 2023-12-29 | 2023-12-27 | 0.753 | 29,796 | +0 | 0.00% | 22,433 |
| 2023-12-28 | 2023-12-22 | 0.775 | 29,796 | +0 | 0.00% | 23,083 |
| 2023-12-27 | 2023-12-21 | 0.775 | 29,796 | +0 | 0.00% | 23,083 |
| 2023-12-22 | 2023-12-20 | 0.764 | 29,796 | +0 | 0.00% | 22,758 |
| 2023-12-21 | 2023-12-19 | 0.764 | 29,796 | +0 | 0.00% | 22,758 |
| 2023-12-20 | 2023-12-18 | 0.764 | 29,796 | +0 | 0.00% | 22,758 |
| 2023-12-19 | 2023-12-15 | 0.764 | 29,796 | +0 | 0.00% | 22,758 |
| 2023-12-18 | 2023-12-14 | 0.742 | 29,796 | +0 | 0.00% | 22,108 |
| 2023-12-15 | 2023-12-13 | 0.742 | 29,796 | +0 | 0.00% | 22,108 |
| 2023-12-14 | 2023-12-12 | 0.742 | 29,796 | +0 | 0.00% | 22,108 |
| 2023-12-13 | 2023-12-11 | 0.764 | 29,796 | +0 | 0.00% | 22,758 |
| 2023-12-12 | 2023-12-08 | 0.764 | 29,796 | +0 | 0.00% | 22,758 |
| 2023-12-11 | 2023-12-07 | 0.775 | 29,796 | +0 | 0.00% | 23,083 |
| 2023-12-08 | 2023-12-06 | 0.775 | 29,796 | +0 | 0.00% | 23,083 |
| 2023-12-07 | 2023-12-05 | 0.764 | 29,796 | +0 | 0.00% | 22,758 |
| 2023-12-06 | 2023-12-04 | 0.764 | 29,796 | +0 | 0.00% | 22,758 |
| 2023-12-05 | 2023-12-01 | 0.764 | 29,796 | +0 | 0.00% | 22,758 |
| 2023-12-04 | 2023-11-30 | 0.764 | 29,796 | +0 | 0.00% | 22,758 |
| 2023-12-01 | 2023-11-29 | 0.764 | 29,796 | +0 | 0.00% | 22,758 |
| 2023-11-30 | 2023-11-28 | 0.797 | 29,796 | +0 | 0.00% | 23,734 |
| 2023-11-29 | 2023-11-27 | 0.797 | 29,796 | +0 | 0.00% | 23,734 |
| 2023-11-28 | 2023-11-24 | 0.775 | 29,796 | +0 | 0.00% | 23,083 |
| 2023-11-27 | 2023-11-23 | 0.775 | 29,796 | +0 | 0.00% | 23,083 |
| 2023-11-24 | 2023-11-22 | 0.764 | 29,796 | +0 | 0.00% | 22,758 |
| 2023-11-23 | 2023-11-21 | 0.764 | 29,796 | +0 | 0.00% | 22,758 |
| 2023-11-22 | 2023-11-20 | 0.775 | 29,796 | +0 | 0.00% | 23,083 |
| 2023-11-21 | 2023-11-17 | 0.775 | 29,796 | +0 | 0.00% | 23,083 |
| 2023-11-20 | 2023-11-16 | 0.807 | 29,796 | +0 | 0.00% | 24,059 |
| 2023-11-17 | 2023-11-15 | 0.818 | 29,796 | +0 | 0.00% | 24,384 |
| 2023-11-16 | 2023-11-14 | 0.775 | 29,796 | +0 | 0.00% | 23,083 |
| 2023-11-15 | 2023-11-13 | 0.797 | 29,796 | +0 | 0.00% | 23,734 |
| 2023-11-14 | 2023-11-10 | 0.775 | 29,796 | +0 | 0.00% | 23,083 |
| 2023-11-13 | 2023-11-09 | 0.797 | 29,796 | +0 | 0.00% | 23,734 |
| 2023-11-10 | 2023-11-08 | 0.775 | 29,796 | +0 | 0.00% | 23,083 |
| 2023-11-09 | 2023-11-07 | 0.742 | 29,796 | +0 | 0.00% | 22,108 |
| 2023-11-08 | 2023-11-06 | 0.742 | 29,796 | +0 | 0.00% | 22,108 |
| 2023-11-07 | 2023-11-03 | 0.753 | 29,796 | +0 | 0.00% | 22,433 |
| 2023-11-06 | 2023-11-02 | 0.764 | 29,796 | +0 | 0.00% | 22,758 |
| 2023-11-03 | 2023-11-01 | 0.753 | 29,796 | +0 | 0.00% | 22,433 |
| 2023-11-02 | 2023-10-31 | 0.753 | 29,796 | +0 | 0.00% | 22,433 |
| 2023-11-01 | 2023-10-30 | 0.753 | 29,796 | +0 | 0.00% | 22,433 |
| 2023-10-31 | 2023-10-27 | 0.753 | 29,796 | +0 | 0.00% | 22,433 |
| 2023-10-30 | 2023-10-26 | 0.742 | 29,796 | +0 | 0.00% | 22,108 |
| 2023-10-27 | 2023-10-25 | 0.742 | 29,796 | +0 | 0.00% | 22,108 |
| 2023-10-26 | 2023-10-24 | 0.742 | 29,796 | +0 | 0.00% | 22,108 |
| 2023-10-25 | 2023-10-20 | 0.720 | 29,796 | +0 | 0.00% | 21,458 |
| 2023-10-24 | 2023-10-19 | 0.775 | 29,796 | +0 | 0.00% | 23,083 |
| 2023-10-20 | 2023-10-18 | 0.786 | 29,796 | +0 | 0.00% | 23,409 |
| 2023-10-19 | 2023-10-17 | 0.775 | 29,796 | +0 | 0.00% | 23,083 |
| 2023-10-18 | 2023-10-16 | 0.775 | 29,796 | +0 | 0.00% | 23,083 |
| 2023-10-17 | 2023-10-13 | 0.786 | 29,796 | +0 | 0.00% | 23,409 |
| 2023-10-16 | 2023-10-12 | 0.775 | 29,796 | +0 | 0.00% | 23,083 |
| 2023-10-13 | 2023-10-11 | 0.764 | 29,796 | +0 | 0.00% | 22,758 |
| 2023-10-12 | 2023-10-10 | 0.764 | 29,796 | +0 | 0.00% | 22,758 |
| 2023-10-11 | 2023-10-09 | 0.764 | 29,796 | +0 | 0.00% | 22,758 |
| 2023-10-10 | 2023-10-06 | 0.786 | 29,796 | +0 | 0.00% | 23,409 |
| 2023-10-09 | 2023-10-05 | 0.786 | 29,796 | +0 | 0.00% | 23,409 |
| 2023-10-06 | 2023-10-04 | 0.764 | 29,796 | +0 | 0.00% | 22,758 |
| 2023-10-05 | 2023-10-03 | 0.797 | 29,796 | +0 | 0.00% | 23,734 |
| 2023-10-04 | 2023-09-29 | 0.797 | 29,796 | +0 | 0.00% | 23,734 |
| 2023-10-03 | 2023-09-28 | 0.797 | 29,796 | +0 | 0.00% | 23,734 |
| 2023-09-29 | 2023-09-27 | 0.797 | 29,796 | +0 | 0.00% | 23,734 |
| 2023-09-28 | 2023-09-26 | 0.797 | 29,796 | +0 | 0.00% | 23,734 |
| 2023-09-27 | 2023-09-25 | 0.797 | 29,796 | +0 | 0.00% | 23,734 |
| 2023-09-26 | 2023-09-22 | 0.797 | 29,796 | +0 | 0.00% | 23,734 |
| 2023-09-25 | 2023-09-21 | 0.786 | 29,796 | +0 | 0.00% | 23,409 |
| 2023-09-22 | 2023-09-20 | 0.786 | 29,796 | +0 | 0.00% | 23,409 |
| 2023-09-21 | 2023-09-19 | 0.786 | 29,796 | +0 | 0.00% | 23,409 |
| 2023-09-20 | 2023-09-18 | 0.775 | 29,796 | +0 | 0.00% | 23,083 |
| 2023-09-19 | 2023-09-15 | 0.775 | 29,796 | +0 | 0.00% | 23,083 |
| 2023-09-18 | 2023-09-14 | 0.775 | 29,796 | +0 | 0.00% | 23,083 |
| 2023-09-15 | 2023-09-13 | 0.764 | 29,796 | +0 | 0.00% | 22,758 |
| 2023-09-14 | 2023-09-12 | 0.764 | 29,796 | +0 | 0.00% | 22,758 |
| 2023-09-13 | 2023-09-11 | 0.775 | 29,796 | +0 | 0.00% | 23,083 |
| 2023-09-12 | 2023-09-07 | 0.764 | 29,796 | +0 | 0.00% | 22,758 |
| 2023-09-11 | 2023-09-06 | 0.786 | 29,796 | +0 | 0.00% | 23,409 |
| 2023-09-07 | 2023-09-05 | 0.807 | 29,796 | +0 | 0.00% | 24,059 |
| 2023-09-06 | 2023-09-04 | 0.807 | 29,796 | +0 | 0.00% | 24,059 |
| 2023-09-05 | 2023-08-31 | 0.807 | 29,796 | +0 | 0.00% | 24,059 |
| 2023-09-04 | 2023-08-30 | 0.807 | 29,796 | +0 | 0.00% | 24,059 |
| 2023-08-31 | 2023-08-29 | 0.818 | 29,796 | +0 | 0.00% | 24,384 |
| 2023-08-30 | 2023-08-28 | 0.786 | 29,796 | +0 | 0.00% | 23,409 |
| 2023-08-29 | 2023-08-25 | 0.797 | 29,796 | +0 | 0.00% | 23,734 |
| 2023-08-28 | 2023-08-24 | 0.829 | 29,796 | +0 | 0.00% | 24,709 |
| 2023-08-25 | 2023-08-23 | 0.829 | 29,796 | +0 | 0.00% | 24,709 |
| 2023-08-24 | 2023-08-22 | 0.818 | 29,796 | +0 | 0.00% | 24,384 |
| 2023-08-23 | 2023-08-21 | 0.797 | 29,796 | +0 | 0.00% | 23,734 |
| 2023-08-22 | 2023-08-18 | 0.807 | 29,796 | +0 | 0.00% | 24,059 |
| 2023-08-21 | 2023-08-17 | 0.818 | 29,796 | +0 | 0.00% | 24,384 |
| 2023-08-18 | 2023-08-16 | 0.818 | 29,796 | +0 | 0.00% | 24,384 |
| 2023-08-17 | 2023-08-15 | 0.786 | 29,796 | +0 | 0.00% | 23,409 |
| 2023-08-16 | 2023-08-14 | 0.797 | 29,796 | +0 | 0.00% | 23,734 |
| 2023-08-15 | 2023-08-11 | 0.797 | 29,796 | +0 | 0.00% | 23,734 |
| 2023-08-14 | 2023-08-10 | 0.786 | 29,796 | +0 | 0.00% | 23,409 |
| 2023-08-11 | 2023-08-09 | 0.786 | 29,796 | +0 | 0.00% | 23,409 |
| 2023-08-10 | 2023-08-08 | 0.764 | 29,796 | +0 | 0.00% | 22,758 |
| 2023-08-09 | 2023-08-07 | 0.764 | 29,796 | +0 | 0.00% | 22,758 |
| 2023-08-08 | 2023-08-04 | 0.775 | 29,796 | +0 | 0.00% | 23,083 |
| 2023-08-07 | 2023-08-03 | 0.764 | 29,796 | +0 | 0.00% | 22,758 |
| 2023-08-04 | 2023-08-02 | 0.764 | 29,796 | +0 | 0.00% | 22,758 |
| 2023-08-03 | 2023-08-01 | 0.764 | 29,796 | +0 | 0.00% | 22,758 |
| 2023-08-02 | 2023-07-31 | 0.786 | 29,796 | +0 | 0.00% | 23,409 |
| 2023-08-01 | 2023-07-28 | 0.786 | 29,796 | +0 | 0.00% | 23,409 |
| 2023-07-31 | 2023-07-27 | 0.764 | 29,796 | +0 | 0.00% | 22,758 |
| 2023-07-28 | 2023-07-26 | 0.775 | 29,796 | +0 | 0.00% | 23,083 |
| 2023-07-27 | 2023-07-25 | 0.775 | 29,796 | +0 | 0.00% | 23,083 |
| 2023-07-26 | 2023-07-24 | 0.764 | 29,796 | +0 | 0.00% | 22,758 |
| 2023-07-25 | 2023-07-21 | 0.764 | 29,796 | +0 | 0.00% | 22,758 |
| 2023-07-24 | 2023-07-20 | 0.753 | 29,796 | +0 | 0.00% | 22,433 |
| 2023-07-21 | 2023-07-19 | 0.797 | 29,796 | +0 | 0.00% | 23,734 |
| 2023-07-20 | 2023-07-18 | 0.807 | 29,796 | +0 | 0.00% | 24,059 |
| 2023-07-19 | 2023-07-14 | 0.807 | 29,796 | +0 | 0.00% | 24,059 |
| 2023-07-18 | 2023-07-13 | 0.775 | 29,796 | +0 | 0.00% | 23,083 |
| 2023-07-14 | 2023-07-12 | 0.764 | 29,796 | +0 | 0.00% | 22,758 |
| 2023-07-13 | 2023-07-11 | 0.764 | 29,796 | +0 | 0.00% | 22,758 |
| 2023-07-12 | 2023-07-10 | 0.753 | 29,796 | +0 | 0.00% | 22,433 |
| 2023-07-11 | 2023-07-07 | 0.764 | 29,796 | +0 | 0.00% | 22,758 |
| 2023-07-10 | 2023-07-06 | 0.775 | 29,796 | +0 | 0.00% | 23,083 |
| 2023-07-07 | 2023-07-05 | 0.775 | 29,796 | +0 | 0.00% | 23,083 |
| 2023-07-06 | 2023-07-04 | 0.829 | 29,796 | +0 | 0.00% | 24,709 |
| 2023-07-05 | 2023-07-03 | 0.807 | 29,796 | +0 | 0.00% | 24,059 |
| 2023-07-04 | 2023-06-30 | 0.807 | 29,796 | +0 | 0.00% | 24,059 |
| 2023-07-03 | 2023-06-29 | 0.786 | 29,796 | +0 | 0.00% | 23,409 |
| 2023-06-30 | 2023-06-28 | 0.786 | 29,796 | +0 | 0.00% | 23,409 |
| 2023-06-29 | 2023-06-27 | 0.829 | 29,796 | +0 | 0.00% | 24,709 |
| 2023-06-28 | 2023-06-26 | 0.786 | 29,796 | +0 | 0.00% | 23,409 |
| 2023-06-27 | 2023-06-23 | 0.764 | 29,796 | +0 | 0.00% | 22,758 |
| 2023-06-26 | 2023-06-21 | 0.764 | 29,796 | +0 | 0.00% | 22,758 |
| 2023-06-23 | 2023-06-20 | 0.764 | 29,796 | +0 | 0.00% | 22,758 |
| 2023-06-21 | 2023-06-19 | 0.764 | 29,796 | +0 | 0.00% | 22,758 |
| 2023-06-20 | 2023-06-16 | 0.786 | 29,796 | +0 | 0.00% | 23,409 |
| 2023-06-19 | 2023-06-15 | 0.764 | 29,796 | +0 | 0.00% | 22,758 |
| 2023-06-16 | 2023-06-14 | 0.786 | 29,796 | +0 | 0.00% | 23,409 |
| 2023-06-15 | 2023-06-13 | 0.786 | 29,796 | +0 | 0.00% | 23,409 |
| 2023-06-14 | 2023-06-12 | 0.797 | 29,796 | +0 | 0.00% | 23,734 |
| 2023-06-13 | 2023-06-09 | 0.797 | 29,796 | +0 | 0.00% | 23,734 |
| 2023-06-12 | 2023-06-08 | 0.797 | 29,796 | +0 | 0.00% | 23,734 |
| 2023-06-09 | 2023-06-07 | 0.807 | 29,796 | +0 | 0.00% | 24,059 |
| 2023-06-08 | 2023-06-06 | 0.786 | 29,796 | +0 | 0.00% | 23,409 |
| 2023-06-07 | 2023-06-05 | 0.786 | 29,796 | +0 | 0.00% | 23,409 |
| 2023-06-06 | 2023-06-02 | 0.786 | 29,796 | +0 | 0.00% | 23,409 |
| 2023-06-05 | 2023-06-01 | 0.786 | 29,796 | +0 | 0.00% | 23,409 |
| 2023-06-02 | 2023-05-31 | 0.818 | 29,796 | +0 | 0.00% | 24,384 |
| 2023-06-01 | 2023-05-30 | 0.929 | 29,796 | +0 | 0.00% | 27,672 |
| 2023-05-31 | 2023-05-29 | 0.849 | 29,796 | +1,090 | 0.00% | 25,310 |
| 2023-05-30 | 2023-05-25 | 0.849 | 28,706 | +0 | 0.00% | 24,384 |
| 2023-05-29 | 2023-05-24 | 0.849 | 28,706 | +0 | 0.00% | 24,384 |
| 2023-05-25 | 2023-05-23 | 0.872 | 28,706 | +0 | 0.00% | 25,034 |
| 2023-05-24 | 2023-05-22 | 0.883 | 28,706 | +0 | 0.00% | 25,359 |
| 2023-05-23 | 2023-05-19 | 0.883 | 28,706 | +0 | 0.00% | 25,359 |
| 2023-05-22 | 2023-05-18 | 0.895 | 28,706 | +0 | 0.00% | 25,684 |
| 2023-05-19 | 2023-05-17 | 0.895 | 28,706 | +0 | 0.00% | 25,684 |
| 2023-05-18 | 2023-05-16 | 0.895 | 28,706 | +0 | 0.00% | 25,684 |
| 2023-05-17 | 2023-05-15 | 0.906 | 28,706 | +0 | 0.00% | 26,010 |
| 2023-05-16 | 2023-05-12 | 0.872 | 28,706 | +0 | 0.00% | 25,034 |
| 2023-05-15 | 2023-05-11 | 0.895 | 28,706 | +0 | 0.00% | 25,684 |
| 2023-05-12 | 2023-05-10 | 0.895 | 28,706 | +0 | 0.00% | 25,684 |
| 2023-05-11 | 2023-05-09 | 0.883 | 28,706 | +0 | 0.00% | 25,359 |
| 2023-05-10 | 2023-05-08 | 0.883 | 28,706 | +0 | 0.00% | 25,359 |
| 2023-05-09 | 2023-05-05 | 0.883 | 28,706 | +0 | 0.00% | 25,359 |
| 2023-05-08 | 2023-05-04 | 0.872 | 28,706 | +0 | 0.00% | 25,034 |
| 2023-05-05 | 2023-05-03 | 0.872 | 28,706 | +0 | 0.00% | 25,034 |
| 2023-05-04 | 2023-05-02 | 0.872 | 28,706 | +0 | 0.00% | 25,034 |
| 2023-05-03 | 2023-04-28 | 0.872 | 28,706 | +0 | 0.00% | 25,034 |
| 2023-05-02 | 2023-04-27 | 0.906 | 28,706 | +0 | 0.00% | 26,010 |
| 2023-04-28 | 2023-04-26 | 0.906 | 28,706 | +0 | 0.00% | 26,010 |
| 2023-04-27 | 2023-04-25 | 0.895 | 28,706 | +0 | 0.00% | 25,684 |
| 2023-04-26 | 2023-04-24 | 0.861 | 28,706 | +0 | 0.00% | 24,709 |
| 2023-04-25 | 2023-04-21 | 0.872 | 28,706 | +0 | 0.00% | 25,034 |
| 2023-04-24 | 2023-04-20 | 0.872 | 28,706 | +0 | 0.00% | 25,034 |
| 2023-04-21 | 2023-04-19 | 0.849 | 28,706 | +0 | 0.00% | 24,384 |
| 2023-04-20 | 2023-04-18 | 0.849 | 28,706 | +0 | 0.00% | 24,384 |
| 2023-04-19 | 2023-04-17 | 0.861 | 28,706 | +0 | 0.00% | 24,709 |
| 2023-04-18 | 2023-04-14 | 0.861 | 28,706 | +0 | 0.00% | 24,709 |
| 2023-04-17 | 2023-04-13 | 0.861 | 28,706 | +0 | 0.00% | 24,709 |
| 2023-04-14 | 2023-04-12 | 0.849 | 28,706 | +0 | 0.00% | 24,384 |
| 2023-04-13 | 2023-04-11 | 0.872 | 28,706 | +0 | 0.00% | 25,034 |
| 2023-04-12 | 2023-04-06 | 0.883 | 28,706 | +0 | 0.00% | 25,359 |
| 2023-04-11 | 2023-04-04 | 0.895 | 28,706 | +0 | 0.00% | 25,684 |
| 2023-04-06 | 2023-04-03 | 0.883 | 28,706 | +0 | 0.00% | 25,359 |
| 2023-04-04 | 2023-03-31 | 0.849 | 28,706 | +0 | 0.00% | 24,384 |
| 2023-04-03 | 2023-03-30 | 0.883 | 28,706 | +0 | 0.00% | 25,359 |
| 2023-03-31 | 2023-03-29 | 0.940 | 28,706 | +0 | 0.00% | 26,985 |
| 2023-03-30 | 2023-03-28 | 0.872 | 28,706 | +0 | 0.00% | 25,034 |
| 2023-03-29 | 2023-03-27 | 0.883 | 28,706 | +0 | 0.00% | 25,359 |
| 2023-03-28 | 2023-03-24 | 0.872 | 28,706 | +0 | 0.00% | 25,034 |
| 2023-03-27 | 2023-03-23 | 0.861 | 28,706 | +0 | 0.00% | 24,709 |
| 2023-03-24 | 2023-03-22 | 0.861 | 28,706 | +0 | 0.00% | 24,709 |
| 2023-03-23 | 2023-03-21 | 0.861 | 28,706 | +0 | 0.00% | 24,709 |
| 2023-03-22 | 2023-03-20 | 0.849 | 28,706 | +0 | 0.00% | 24,384 |
| 2023-03-21 | 2023-03-17 | 0.895 | 28,706 | +0 | 0.00% | 25,684 |
| 2023-03-20 | 2023-03-16 | 0.872 | 28,706 | +0 | 0.00% | 25,034 |
| 2023-03-17 | 2023-03-15 | 0.929 | 28,706 | +0 | 0.00% | 26,660 |
| 2023-03-16 | 2023-03-14 | 0.906 | 28,706 | +0 | 0.00% | 26,010 |
| 2023-03-15 | 2023-03-13 | 0.929 | 28,706 | +0 | 0.00% | 26,660 |
| 2023-03-14 | 2023-03-10 | 0.827 | 28,706 | +0 | 0.00% | 23,734 |
| 2023-03-13 | 2023-03-09 | 0.793 | 28,706 | +0 | 0.00% | 22,758 |
| 2023-03-10 | 2023-03-08 | 0.793 | 28,706 | +0 | 0.00% | 22,758 |
| 2023-03-09 | 2023-03-07 | 0.815 | 28,706 | +0 | 0.00% | 23,409 |
| 2023-03-08 | 2023-03-06 | 0.804 | 28,706 | +0 | 0.00% | 23,083 |
| 2023-03-07 | 2023-03-03 | 0.827 | 28,706 | +0 | 0.00% | 23,734 |
| 2023-03-06 | 2023-03-02 | 0.815 | 28,706 | +0 | 0.00% | 23,409 |
| 2023-03-03 | 2023-03-01 | 0.815 | 28,706 | +0 | 0.00% | 23,409 |
| 2023-03-02 | 2023-02-28 | 0.793 | 28,706 | +0 | 0.00% | 22,758 |
| 2023-03-01 | 2023-02-27 | 0.815 | 28,706 | +0 | 0.00% | 23,409 |
| 2023-02-28 | 2023-02-24 | 0.815 | 28,706 | +0 | 0.00% | 23,409 |
| 2023-02-27 | 2023-02-23 | 0.827 | 28,706 | +0 | 0.00% | 23,734 |
| 2023-02-24 | 2023-02-22 | 0.838 | 28,706 | +0 | 0.00% | 24,059 |
| 2023-02-23 | 2023-02-21 | 0.861 | 28,706 | +0 | 0.00% | 24,709 |
| 2023-02-22 | 2023-02-20 | 0.872 | 28,706 | +0 | 0.00% | 25,034 |
| 2023-02-21 | 2023-02-17 | 0.872 | 28,706 | +0 | 0.00% | 25,034 |
| 2023-02-20 | 2023-02-16 | 0.872 | 28,706 | +0 | 0.00% | 25,034 |
| 2023-02-17 | 2023-02-15 | 0.872 | 28,706 | +0 | 0.00% | 25,034 |
| 2023-02-16 | 2023-02-14 | 0.872 | 28,706 | +0 | 0.00% | 25,034 |
| 2023-02-15 | 2023-02-13 | 0.849 | 28,706 | +0 | 0.00% | 24,384 |
| 2023-02-14 | 2023-02-10 | 0.872 | 28,706 | +0 | 0.00% | 25,034 |
| 2023-02-13 | 2023-02-09 | 0.872 | 28,706 | +0 | 0.00% | 25,034 |
| 2023-02-10 | 2023-02-08 | 0.872 | 28,706 | +0 | 0.00% | 25,034 |
| 2023-02-09 | 2023-02-07 | 0.872 | 28,706 | +0 | 0.00% | 25,034 |
| 2023-02-08 | 2023-02-06 | 0.849 | 28,706 | +0 | 0.00% | 24,384 |
| 2023-02-07 | 2023-02-03 | 0.906 | 28,706 | +0 | 0.00% | 26,010 |
| 2023-02-06 | 2023-02-02 | 0.895 | 28,706 | +0 | 0.00% | 25,684 |
| 2023-02-03 | 2023-02-01 | 0.872 | 28,706 | +0 | 0.00% | 25,034 |
| 2023-02-02 | 2023-01-31 | 0.861 | 28,706 | +0 | 0.00% | 24,709 |
| 2023-02-01 | 2023-01-30 | 0.849 | 28,706 | +0 | 0.00% | 24,384 |
| 2023-01-31 | 2023-01-27 | 0.872 | 28,706 | +0 | 0.00% | 25,034 |
| 2023-01-30 | 2023-01-26 | 0.827 | 28,706 | +0 | 0.00% | 23,734 |
| 2023-01-27 | 2023-01-20 | 0.838 | 28,706 | +0 | 0.00% | 24,059 |
| 2023-01-26 | 2023-01-19 | 0.827 | 28,706 | +0 | 0.00% | 23,734 |
| 2023-01-20 | 2023-01-18 | 0.827 | 28,706 | +0 | 0.00% | 23,734 |
| 2023-01-19 | 2023-01-17 | 0.838 | 28,706 | +0 | 0.00% | 24,059 |
| 2023-01-18 | 2023-01-16 | 0.838 | 28,706 | +0 | 0.00% | 24,059 |
| 2023-01-17 | 2023-01-13 | 0.838 | 28,706 | +0 | 0.00% | 24,059 |
| 2023-01-16 | 2023-01-12 | 0.827 | 28,706 | +0 | 0.00% | 23,734 |
| 2023-01-13 | 2023-01-11 | 0.827 | 28,706 | +0 | 0.00% | 23,734 |
| 2023-01-12 | 2023-01-10 | 0.827 | 28,706 | +0 | 0.00% | 23,734 |
| 2023-01-11 | 2023-01-09 | 0.827 | 28,706 | +0 | 0.00% | 23,734 |
| 2023-01-10 | 2023-01-06 | 0.838 | 28,706 | +0 | 0.00% | 24,059 |
| 2023-01-09 | 2023-01-05 | 0.849 | 28,706 | +0 | 0.00% | 24,384 |
| 2023-01-06 | 2023-01-04 | 0.838 | 28,706 | +0 | 0.00% | 24,059 |
| 2023-01-05 | 2023-01-03 | 0.838 | 28,706 | +0 | 0.00% | 24,059 |
| 2023-01-04 | 2022-12-30 | 0.815 | 28,706 | +0 | 0.00% | 23,409 |
| 2023-01-03 | 2022-12-29 | 0.804 | 28,706 | +0 | 0.00% | 23,083 |
| 2022-12-30 | 2022-12-28 | 0.804 | 28,706 | +0 | 0.00% | 23,083 |
| 2022-12-29 | 2022-12-23 | 0.770 | 28,706 | +0 | 0.00% | 22,108 |
| 2022-12-28 | 2022-12-22 | 0.781 | 28,706 | +0 | 0.00% | 22,433 |
| 2022-12-23 | 2022-12-21 | 0.781 | 28,706 | +0 | 0.00% | 22,433 |
| 2022-12-22 | 2022-12-20 | 0.793 | 28,706 | +0 | 0.00% | 22,758 |
| 2022-12-21 | 2022-12-19 | 0.804 | 28,706 | +0 | 0.00% | 23,083 |
| 2022-12-20 | 2022-12-16 | 0.804 | 28,706 | +0 | 0.00% | 23,083 |
| 2022-12-19 | 2022-12-15 | 0.804 | 28,706 | +0 | 0.00% | 23,083 |
| 2022-12-16 | 2022-12-14 | 0.827 | 28,706 | +0 | 0.00% | 23,734 |
| 2022-12-15 | 2022-12-13 | 0.815 | 28,706 | +0 | 0.00% | 23,409 |
| 2022-12-14 | 2022-12-12 | 0.815 | 28,706 | +0 | 0.00% | 23,409 |
| 2022-12-13 | 2022-12-09 | 0.849 | 28,706 | +0 | 0.00% | 24,384 |
| 2022-12-12 | 2022-12-08 | 0.838 | 28,706 | +0 | 0.00% | 24,059 |
| 2022-12-09 | 2022-12-07 | 0.793 | 28,706 | +0 | 0.00% | 22,758 |
| 2022-12-08 | 2022-12-06 | 0.793 | 28,706 | +0 | 0.00% | 22,758 |
| 2022-12-07 | 2022-12-05 | 0.815 | 28,706 | +0 | 0.00% | 23,409 |
| 2022-12-06 | 2022-12-02 | 0.793 | 28,706 | +0 | 0.00% | 22,758 |
| 2022-12-05 | 2022-12-01 | 0.793 | 28,706 | +0 | 0.00% | 22,758 |
| 2022-12-02 | 2022-11-30 | 0.781 | 28,706 | +0 | 0.00% | 22,433 |
| 2022-12-01 | 2022-11-29 | 0.781 | 28,706 | +0 | 0.00% | 22,433 |
| 2022-11-30 | 2022-11-28 | 0.759 | 28,706 | +0 | 0.00% | 21,783 |
| 2022-11-29 | 2022-11-25 | 0.759 | 28,706 | +0 | 0.00% | 21,783 |
| 2022-11-28 | 2022-11-24 | 0.781 | 28,706 | +0 | 0.00% | 22,433 |
| 2022-11-25 | 2022-11-23 | 0.793 | 28,706 | +0 | 0.00% | 22,758 |
| 2022-11-24 | 2022-11-22 | 0.793 | 28,706 | +0 | 0.00% | 22,758 |
| 2022-11-23 | 2022-11-21 | 0.793 | 28,706 | +0 | 0.00% | 22,758 |
| 2022-11-22 | 2022-11-18 | 0.793 | 28,706 | +0 | 0.00% | 22,758 |
| 2022-11-21 | 2022-11-17 | 0.781 | 28,706 | +0 | 0.00% | 22,433 |
| 2022-11-18 | 2022-11-16 | 0.781 | 28,706 | +0 | 0.00% | 22,433 |
| 2022-11-17 | 2022-11-15 | 0.781 | 28,706 | +0 | 0.00% | 22,433 |
| 2022-11-16 | 2022-11-14 | 0.759 | 28,706 | +0 | 0.00% | 21,783 |
| 2022-11-15 | 2022-11-11 | 0.781 | 28,706 | +0 | 0.00% | 22,433 |
| 2022-11-14 | 2022-11-10 | 0.770 | 28,706 | +0 | 0.00% | 22,108 |
| 2022-11-11 | 2022-11-09 | 0.793 | 28,706 | +0 | 0.00% | 22,758 |
| 2022-11-10 | 2022-11-08 | 0.827 | 28,706 | +0 | 0.00% | 23,734 |
| 2022-11-09 | 2022-11-07 | 0.827 | 28,706 | +0 | 0.00% | 23,734 |
| 2022-11-08 | 2022-11-04 | 0.815 | 28,706 | +0 | 0.00% | 23,409 |
| 2022-11-07 | 2022-11-03 | 0.781 | 28,706 | +0 | 0.00% | 22,433 |
| 2022-11-04 | 2022-11-02 | 0.827 | 28,706 | +0 | 0.00% | 23,734 |
| 2022-11-03 | 2022-11-01 | 0.781 | 28,706 | +0 | 0.00% | 22,433 |
| 2022-11-02 | 2022-10-31 | 0.770 | 28,706 | +0 | 0.00% | 22,108 |
| 2022-11-01 | 2022-10-28 | 0.736 | 28,706 | +0 | 0.00% | 21,133 |
| 2022-10-31 | 2022-10-27 | 0.770 | 28,706 | +0 | 0.00% | 22,108 |
| 2022-10-28 | 2022-10-26 | 0.759 | 28,706 | +0 | 0.00% | 21,783 |
| 2022-10-27 | 2022-10-25 | 0.781 | 28,706 | +0 | 0.00% | 22,433 |
| 2022-10-26 | 2022-10-24 | 0.759 | 28,706 | +0 | 0.00% | 21,783 |
| 2022-10-25 | 2022-10-21 | 0.849 | 28,706 | +0 | 0.00% | 24,384 |
| 2022-10-24 | 2022-10-20 | 0.793 | 28,706 | +0 | 0.00% | 22,758 |
| 2022-10-21 | 2022-10-19 | 0.861 | 28,706 | +0 | 0.00% | 24,709 |
| 2022-10-20 | 2022-10-18 | 0.861 | 28,706 | +0 | 0.00% | 24,709 |
| 2022-10-19 | 2022-10-17 | 0.815 | 28,706 | +0 | 0.00% | 23,409 |
| 2022-10-18 | 2022-10-14 | 0.815 | 28,706 | +0 | 0.00% | 23,409 |
| 2022-10-17 | 2022-10-13 | 0.815 | 28,706 | +0 | 0.00% | 23,409 |
| 2022-10-14 | 2022-10-12 | 0.838 | 28,706 | +0 | 0.00% | 24,059 |
| 2022-10-13 | 2022-10-11 | 0.838 | 28,706 | +0 | 0.00% | 24,059 |
| 2022-10-12 | 2022-10-10 | 0.838 | 28,706 | +0 | 0.00% | 24,059 |
| 2022-10-11 | 2022-10-07 | 0.849 | 28,706 | +0 | 0.00% | 24,384 |
| 2022-10-10 | 2022-10-06 | 0.861 | 28,706 | +0 | 0.00% | 24,709 |
| 2022-10-07 | 2022-10-05 | 0.872 | 28,706 | +0 | 0.00% | 25,034 |
| 2022-10-06 | 2022-10-03 | 0.861 | 28,706 | +0 | 0.00% | 24,709 |
| 2022-10-05 | 2022-09-30 | 0.861 | 28,706 | +0 | 0.00% | 24,709 |
| 2022-10-03 | 2022-09-29 | 0.906 | 28,706 | +0 | 0.00% | 26,010 |
| 2022-09-30 | 2022-09-28 | 0.883 | 28,706 | +0 | 0.00% | 25,359 |
| 2022-09-29 | 2022-09-27 | 0.917 | 28,706 | +0 | 0.00% | 26,335 |
| 2022-09-28 | 2022-09-26 | 0.929 | 28,706 | +0 | 0.00% | 26,660 |
| 2022-09-27 | 2022-09-23 | 0.963 | 28,706 | +0 | 0.00% | 27,635 |
| 2022-09-26 | 2022-09-22 | 0.974 | 28,706 | +0 | 0.00% | 27,960 |
| 2022-09-23 | 2022-09-21 | 0.997 | 28,706 | +0 | 0.00% | 28,611 |
| 2022-09-22 | 2022-09-20 | 0.997 | 28,706 | +0 | 0.00% | 28,611 |
| 2022-09-21 | 2022-09-19 | 0.951 | 28,706 | +0 | 0.00% | 27,310 |
| 2022-09-20 | 2022-09-16 | 0.963 | 28,706 | +0 | 0.00% | 27,635 |
| 2022-09-19 | 2022-09-15 | 0.985 | 28,706 | +0 | 0.00% | 28,285 |
| 2022-09-16 | 2022-09-14 | 0.997 | 28,706 | +0 | 0.00% | 28,611 |
| 2022-09-15 | 2022-09-13 | 0.985 | 28,706 | +0 | 0.00% | 28,285 |
| 2022-09-14 | 2022-09-09 | 0.997 | 28,706 | +0 | 0.00% | 28,611 |
| 2022-09-13 | 2022-09-08 | 0.974 | 28,706 | +0 | 0.00% | 27,960 |
| 2022-09-09 | 2022-09-07 | 0.974 | 28,706 | +0 | 0.00% | 27,960 |
| 2022-09-08 | 2022-09-06 | 1.019 | 28,706 | +0 | 0.00% | 29,261 |
| 2022-09-07 | 2022-09-05 | 0.997 | 28,706 | +0 | 0.00% | 28,611 |
| 2022-09-06 | 2022-09-02 | 0.997 | 28,706 | +0 | 0.00% | 28,611 |
| 2022-09-05 | 2022-09-01 | 0.974 | 28,706 | +0 | 0.00% | 27,960 |
| 2022-09-02 | 2022-08-31 | 1.019 | 28,706 | +0 | 0.00% | 29,261 |
| 2022-09-01 | 2022-08-30 | 0.985 | 28,706 | +0 | 0.00% | 28,285 |
| 2022-08-31 | 2022-08-29 | 1.019 | 28,706 | +0 | 0.00% | 29,261 |
| 2022-08-30 | 2022-08-26 | 0.985 | 28,706 | +0 | 0.00% | 28,285 |
| 2022-08-29 | 2022-08-25 | 0.997 | 28,706 | +0 | 0.00% | 28,611 |
| 2022-08-26 | 2022-08-24 | 1.008 | 28,706 | +0 | 0.00% | 28,936 |
| 2022-08-25 | 2022-08-23 | 0.997 | 28,706 | +0 | 0.00% | 28,611 |
| 2022-08-24 | 2022-08-22 | 0.985 | 28,706 | +0 | 0.00% | 28,285 |
| 2022-08-23 | 2022-08-19 | 1.008 | 28,706 | +0 | 0.00% | 28,936 |
| 2022-08-22 | 2022-08-18 | 0.985 | 28,706 | +0 | 0.00% | 28,285 |
| 2022-08-19 | 2022-08-17 | 0.985 | 28,706 | +0 | 0.00% | 28,285 |
| 2022-08-18 | 2022-08-16 | 0.985 | 28,706 | +0 | 0.00% | 28,285 |
| 2022-08-17 | 2022-08-15 | 0.974 | 28,706 | +0 | 0.00% | 27,960 |
| 2022-08-16 | 2022-08-12 | 0.985 | 28,706 | +0 | 0.00% | 28,285 |
| 2022-08-15 | 2022-08-11 | 0.985 | 28,706 | +0 | 0.00% | 28,285 |
| 2022-08-12 | 2022-08-10 | 0.985 | 28,706 | +0 | 0.00% | 28,285 |
| 2022-08-11 | 2022-08-09 | 0.997 | 28,706 | +0 | 0.00% | 28,611 |
| 2022-08-10 | 2022-08-08 | 0.997 | 28,706 | +0 | 0.00% | 28,611 |
| 2022-08-09 | 2022-08-05 | 1.008 | 28,706 | +0 | 0.00% | 28,936 |
| 2022-08-08 | 2022-08-04 | 1.008 | 28,706 | +0 | 0.00% | 28,936 |
| 2022-08-05 | 2022-08-03 | 1.008 | 28,706 | +0 | 0.00% | 28,936 |
| 2022-08-04 | 2022-08-02 | 1.008 | 28,706 | +0 | 0.00% | 28,936 |
| 2022-08-03 | 2022-08-01 | 1.042 | 28,706 | +0 | 0.00% | 29,911 |
| 2022-08-02 | 2022-07-29 | 1.019 | 28,706 | +0 | 0.00% | 29,261 |
| 2022-08-01 | 2022-07-28 | 1.019 | 28,706 | +0 | 0.00% | 29,261 |
| 2022-07-29 | 2022-07-27 | 1.019 | 28,706 | +0 | 0.00% | 29,261 |
| 2022-07-28 | 2022-07-26 | 1.019 | 28,706 | +0 | 0.00% | 29,261 |
| 2022-07-27 | 2022-07-25 | 1.019 | 28,706 | +0 | 0.00% | 29,261 |
| 2022-07-26 | 2022-07-22 | 1.019 | 28,706 | +0 | 0.00% | 29,261 |
| 2022-07-25 | 2022-07-21 | 1.031 | 28,706 | +0 | 0.00% | 29,586 |
| 2022-07-22 | 2022-07-20 | 1.031 | 28,706 | +0 | 0.00% | 29,586 |
| 2022-07-21 | 2022-07-19 | 1.019 | 28,706 | +0 | 0.00% | 29,261 |
| 2022-07-20 | 2022-07-18 | 1.042 | 28,706 | +0 | 0.00% | 29,911 |
| 2022-07-19 | 2022-07-15 | 1.042 | 28,706 | +0 | 0.00% | 29,911 |
| 2022-07-18 | 2022-07-14 | 1.042 | 28,706 | +0 | 0.00% | 29,911 |
| 2022-07-15 | 2022-07-13 | 1.076 | 28,706 | +0 | 0.00% | 30,886 |
| 2022-07-14 | 2022-07-12 | 1.053 | 28,706 | +0 | 0.00% | 30,236 |
| 2022-07-13 | 2022-07-11 | 1.053 | 28,706 | +0 | 0.00% | 30,236 |
| 2022-07-12 | 2022-07-08 | 1.087 | 28,706 | +0 | 0.00% | 31,211 |
| 2022-07-11 | 2022-07-07 | 1.087 | 28,706 | +0 | 0.00% | 31,211 |
| 2022-07-08 | 2022-07-06 | 1.065 | 28,706 | +0 | 0.00% | 30,561 |
| 2022-07-07 | 2022-07-05 | 1.053 | 28,706 | +0 | 0.00% | 30,236 |
| 2022-07-06 | 2022-07-04 | 1.099 | 28,706 | +0 | 0.00% | 31,537 |
| 2022-07-05 | 2022-06-30 | 1.099 | 28,706 | +0 | 0.00% | 31,537 |
| 2022-07-04 | 2022-06-29 | 1.076 | 28,706 | +0 | 0.00% | 30,886 |
| 2022-06-30 | 2022-06-28 | 1.076 | 28,706 | +0 | 0.00% | 30,886 |
| 2022-06-29 | 2022-06-27 | 1.076 | 28,706 | +0 | 0.00% | 30,886 |
| 2022-06-28 | 2022-06-24 | 1.076 | 28,706 | +0 | 0.00% | 30,886 |
| 2022-06-27 | 2022-06-23 | 1.031 | 28,706 | +0 | 0.00% | 29,586 |
| 2022-06-24 | 2022-06-22 | 1.042 | 28,706 | +0 | 0.00% | 29,911 |
| 2022-06-23 | 2022-06-21 | 1.053 | 28,706 | +0 | 0.00% | 30,236 |
| 2022-06-22 | 2022-06-20 | 1.053 | 28,706 | +0 | 0.00% | 30,236 |
| 2022-06-21 | 2022-06-17 | 1.076 | 28,706 | +0 | 0.00% | 30,886 |
| 2022-06-20 | 2022-06-16 | 1.076 | 28,706 | +0 | 0.00% | 30,886 |
| 2022-06-17 | 2022-06-15 | 1.110 | 28,706 | +0 | 0.00% | 31,862 |
| 2022-06-16 | 2022-06-14 | 1.099 | 28,706 | +0 | 0.00% | 31,537 |
| 2022-06-15 | 2022-06-13 | 1.099 | 28,706 | +0 | 0.00% | 31,537 |
| 2022-06-14 | 2022-06-10 | 1.099 | 28,706 | +0 | 0.00% | 31,537 |
| 2022-06-13 | 2022-06-09 | 1.099 | 28,706 | +0 | 0.00% | 31,537 |
| 2022-06-10 | 2022-06-08 | 1.133 | 28,706 | +0 | 0.00% | 32,512 |
| 2022-06-09 | 2022-06-07 | 1.099 | 28,706 | +0 | 0.00% | 31,537 |
| 2022-06-08 | 2022-06-06 | 1.099 | 28,706 | +0 | 0.00% | 31,537 |
| 2022-06-07 | 2022-06-02 | 1.133 | 28,706 | +0 | 0.00% | 32,512 |
| 2022-06-06 | 2022-06-01 | 1.179 | 28,706 | +0 | 0.00% | 33,842 |
| 2022-06-02 | 2022-05-31 | 1.191 | 28,706 | +853 | 0.00% | 34,177 |
| 2022-06-01 | 2022-05-30 | 1.167 | 27,853 | +0 | 0.00% | 32,512 |
| 2022-05-31 | 2022-05-27 | 1.156 | 27,853 | +0 | 0.00% | 32,186 |
| 2022-05-30 | 2022-05-26 | 1.144 | 27,853 | +0 | 0.00% | 31,861 |
| 2022-05-27 | 2022-05-25 | 1.144 | 27,853 | +0 | 0.00% | 31,861 |
| 2022-05-26 | 2022-05-24 | 1.144 | 27,853 | +0 | 0.00% | 31,861 |
| 2022-05-25 | 2022-05-23 | 1.121 | 27,853 | +0 | 0.00% | 31,211 |
| 2022-05-24 | 2022-05-20 | 1.132 | 27,853 | +0 | 0.00% | 31,536 |
| 2022-05-23 | 2022-05-19 | 1.132 | 27,853 | +0 | 0.00% | 31,536 |
| 2022-05-20 | 2022-05-18 | 1.132 | 27,853 | +0 | 0.00% | 31,536 |
| 2022-05-19 | 2022-05-17 | 1.156 | 27,853 | +0 | 0.00% | 32,186 |
| 2022-05-18 | 2022-05-16 | 1.156 | 27,853 | +0 | 0.00% | 32,186 |
| 2022-05-17 | 2022-05-13 | 1.156 | 27,853 | +0 | 0.00% | 32,186 |
| 2022-05-16 | 2022-05-12 | 1.144 | 27,853 | +0 | 0.00% | 31,861 |
| 2022-05-13 | 2022-05-11 | 1.156 | 27,853 | +0 | 0.00% | 32,186 |
| 2022-05-12 | 2022-05-10 | 1.179 | 27,853 | +0 | 0.00% | 32,837 |
| 2022-05-11 | 2022-05-06 | 1.167 | 27,853 | +0 | 0.00% | 32,512 |
| 2022-05-10 | 2022-05-05 | 1.191 | 27,853 | +0 | 0.00% | 33,162 |
| 2022-05-06 | 2022-05-04 | 1.202 | 27,853 | +0 | 0.00% | 33,487 |
| 2022-05-05 | 2022-05-03 | 1.202 | 27,853 | +0 | 0.00% | 33,487 |
| 2022-05-04 | 2022-04-29 | 1.202 | 27,853 | +0 | 0.00% | 33,487 |
| 2022-05-03 | 2022-04-28 | 1.179 | 27,853 | +0 | 0.00% | 32,837 |
| 2022-04-29 | 2022-04-27 | 1.191 | 27,853 | +0 | 0.00% | 33,162 |
| 2022-04-28 | 2022-04-26 | 1.191 | 27,853 | +0 | 0.00% | 33,162 |
| 2022-04-27 | 2022-04-25 | 1.191 | 27,853 | +0 | 0.00% | 33,162 |
| 2022-04-26 | 2022-04-22 | 1.202 | 27,853 | +0 | 0.00% | 33,487 |
| 2022-04-25 | 2022-04-21 | 1.202 | 27,853 | +0 | 0.00% | 33,487 |
| 2022-04-22 | 2022-04-20 | 1.191 | 27,853 | +0 | 0.00% | 33,162 |
| 2022-04-21 | 2022-04-19 | 1.249 | 27,853 | +0 | 0.00% | 34,787 |
| 2022-04-20 | 2022-04-14 | 1.214 | 27,853 | +0 | 0.00% | 33,812 |
| 2022-04-19 | 2022-04-13 | 1.214 | 27,853 | +0 | 0.00% | 33,812 |
| 2022-04-14 | 2022-04-12 | 1.214 | 27,853 | +0 | 0.00% | 33,812 |
| 2022-04-13 | 2022-04-11 | 1.226 | 27,853 | +0 | 0.00% | 34,137 |
| 2022-04-12 | 2022-04-08 | 1.237 | 27,853 | +0 | 0.00% | 34,462 |
| 2022-04-11 | 2022-04-07 | 1.249 | 27,853 | +0 | 0.00% | 34,787 |
| 2022-04-08 | 2022-04-06 | 1.261 | 27,853 | +0 | 0.00% | 35,112 |
| 2022-04-07 | 2022-04-04 | 1.284 | 27,853 | +0 | 0.00% | 35,763 |
| 2022-04-06 | 2022-04-01 | 1.249 | 27,853 | +0 | 0.00% | 34,787 |
| 2022-04-04 | 2022-03-31 | 1.237 | 27,853 | +0 | 0.00% | 34,462 |
| 2022-04-01 | 2022-03-30 | 1.377 | 27,853 | +0 | 0.00% | 38,364 |
| 2022-03-31 | 2022-03-29 | 1.342 | 27,853 | +0 | 0.00% | 37,388 |
| 2022-03-30 | 2022-03-28 | 1.331 | 27,853 | +0 | 0.00% | 37,063 |
| 2022-03-29 | 2022-03-25 | 1.307 | 27,853 | +0 | 0.00% | 36,413 |
| 2022-03-28 | 2022-03-24 | 1.331 | 27,853 | +0 | 0.00% | 37,063 |
| 2022-03-25 | 2022-03-23 | 1.307 | 27,853 | +0 | 0.00% | 36,413 |
| 2022-03-24 | 2022-03-22 | 1.296 | 27,853 | +0 | 0.00% | 36,088 |
| 2022-03-23 | 2022-03-21 | 1.261 | 27,853 | +0 | 0.00% | 35,112 |
| 2022-03-22 | 2022-03-18 | 1.237 | 27,853 | +0 | 0.00% | 34,462 |
| 2022-03-21 | 2022-03-17 | 1.272 | 27,853 | +0 | 0.00% | 35,438 |
| 2022-03-18 | 2022-03-16 | 1.214 | 27,853 | +0 | 0.00% | 33,812 |
| 2022-03-17 | 2022-03-15 | 1.167 | 27,853 | +0 | 0.00% | 32,512 |
| 2022-03-16 | 2022-03-14 | 1.214 | 27,853 | +0 | 0.00% | 33,812 |
| 2022-03-15 | 2022-03-11 | 1.284 | 27,853 | +0 | 0.00% | 35,763 |
| 2022-03-14 | 2022-03-10 | 1.331 | 27,853 | +0 | 0.00% | 37,063 |
| 2022-03-11 | 2022-03-09 | 1.272 | 27,853 | +0 | 0.00% | 35,438 |
| 2022-03-10 | 2022-03-08 | 1.284 | 27,853 | +0 | 0.00% | 35,763 |
| 2022-03-09 | 2022-03-07 | 1.307 | 27,853 | +0 | 0.00% | 36,413 |
| 2022-03-08 | 2022-03-04 | 1.354 | 27,853 | +0 | 0.00% | 37,713 |
| 2022-03-07 | 2022-03-03 | 1.377 | 27,853 | +0 | 0.00% | 38,364 |
| 2022-03-04 | 2022-03-02 | 1.389 | 27,853 | +0 | 0.00% | 38,689 |
| 2022-03-03 | 2022-03-01 | 1.412 | 27,853 | +0 | 0.00% | 39,339 |
| 2022-03-02 | 2022-02-28 | 1.412 | 27,853 | +0 | 0.00% | 39,339 |
| 2022-03-01 | 2022-02-25 | 1.412 | 27,853 | +0 | 0.00% | 39,339 |
| 2022-02-28 | 2022-02-24 | 1.412 | 27,853 | +0 | 0.00% | 39,339 |
| 2022-02-25 | 2022-02-23 | 1.494 | 27,853 | +0 | 0.00% | 41,615 |
| 2022-02-24 | 2022-02-22 | 1.494 | 27,853 | +0 | 0.00% | 41,615 |
| 2022-02-23 | 2022-02-21 | 1.517 | 27,853 | +0 | 0.00% | 42,265 |
| 2022-02-22 | 2022-02-18 | 1.517 | 27,853 | +0 | 0.00% | 42,265 |
| 2022-02-21 | 2022-02-17 | 1.552 | 27,853 | +0 | 0.00% | 43,240 |
| 2022-02-18 | 2022-02-16 | 1.552 | 27,853 | +0 | 0.00% | 43,240 |
| 2022-02-17 | 2022-02-15 | 1.529 | 27,853 | +0 | 0.00% | 42,590 |
| 2022-02-16 | 2022-02-14 | 1.576 | 27,853 | +0 | 0.00% | 43,891 |
| 2022-02-15 | 2022-02-11 | 1.611 | 27,853 | +0 | 0.00% | 44,866 |
| 2022-02-14 | 2022-02-10 | 1.634 | 27,853 | +0 | 0.00% | 45,516 |
| 2022-02-11 | 2022-02-09 | 1.622 | 27,853 | +0 | 0.00% | 45,191 |
| 2022-02-10 | 2022-02-08 | 1.622 | 27,853 | +0 | 0.00% | 45,191 |
| 2022-02-09 | 2022-02-07 | 1.669 | 27,853 | +0 | 0.00% | 46,491 |
| 2022-02-08 | 2022-02-04 | 1.669 | 27,853 | +0 | 0.00% | 46,491 |
| 2022-02-07 | 2022-01-31 | 1.658 | 27,853 | +0 | 0.00% | 46,166 |
| 2022-02-04 | 2022-01-27 | 1.634 | 27,853 | +0 | 0.00% | 45,516 |
| 2022-01-28 | 2022-01-26 | 1.681 | 27,853 | +0 | 0.00% | 46,817 |
| 2022-01-27 | 2022-01-25 | 1.669 | 27,853 | +0 | 0.00% | 46,491 |
| 2022-01-26 | 2022-01-24 | 1.704 | 27,853 | +0 | 0.00% | 47,467 |
| 2022-01-25 | 2022-01-21 | 1.739 | 27,853 | +0 | 0.00% | 48,442 |
| 2022-01-24 | 2022-01-20 | 1.809 | 27,853 | +0 | 0.00% | 50,393 |
| 2022-01-21 | 2022-01-19 | 1.786 | 27,853 | +0 | 0.00% | 49,743 |
| 2022-01-20 | 2022-01-18 | 1.833 | 27,853 | +0 | 0.00% | 51,043 |
| 2022-01-19 | 2022-01-17 | 1.856 | 27,853 | +0 | 0.00% | 51,693 |
| 2022-01-18 | 2022-01-14 | 1.751 | 27,853 | +0 | 0.00% | 48,767 |
| 2022-01-17 | 2022-01-13 | 1.774 | 27,853 | +0 | 0.00% | 49,418 |
| 2022-01-14 | 2022-01-12 | 1.728 | 27,853 | +0 | 0.00% | 48,117 |
| 2022-01-13 | 2022-01-11 | 1.669 | 27,853 | +0 | 0.00% | 46,491 |
| 2022-01-12 | 2022-01-10 | 1.728 | 27,853 | +0 | 0.00% | 48,117 |
| 2022-01-11 | 2022-01-07 | 1.728 | 27,853 | +0 | 0.00% | 48,117 |
| 2022-01-10 | 2022-01-06 | 1.669 | 27,853 | +0 | 0.00% | 46,491 |
| 2022-01-07 | 2022-01-05 | 1.704 | 27,853 | +0 | 0.00% | 47,467 |
| 2022-01-06 | 2022-01-04 | 1.798 | 27,853 | +0 | 0.00% | 50,068 |
| 2022-01-05 | 2022-01-03 | 1.693 | 27,853 | +0 | 0.00% | 47,142 |
| 2022-01-04 | 2021-12-31 | 1.599 | 27,853 | +0 | 0.00% | 44,541 |
| 2022-01-03 | 2021-12-29 | 1.529 | 27,853 | +0 | 0.00% | 42,590 |
| 2021-12-30 | 2021-12-28 | 1.576 | 27,853 | +0 | 0.00% | 43,891 |
| 2021-12-29 | 2021-12-24 | 1.529 | 27,853 | +0 | 0.00% | 42,590 |
| 2021-12-28 | 2021-12-22 | 1.506 | 27,853 | +0 | 0.00% | 41,940 |
| 2021-12-23 | 2021-12-21 | 1.482 | 27,853 | +0 | 0.00% | 41,290 |
| 2021-12-22 | 2021-12-20 | 1.459 | 27,853 | +0 | 0.00% | 40,639 |
| 2021-12-21 | 2021-12-17 | 1.529 | 27,853 | +0 | 0.00% | 42,590 |
| 2021-12-20 | 2021-12-16 | 1.529 | 27,853 | +0 | 0.00% | 42,590 |
| 2021-12-17 | 2021-12-15 | 1.529 | 27,853 | +0 | 0.00% | 42,590 |
| 2021-12-16 | 2021-12-14 | 1.494 | 27,853 | +0 | 0.00% | 41,615 |
| 2021-12-15 | 2021-12-13 | 1.506 | 27,853 | +0 | 0.00% | 41,940 |
| 2021-12-14 | 2021-12-10 | 1.506 | 27,853 | +0 | 0.00% | 41,940 |
| 2021-12-13 | 2021-12-09 | 1.529 | 27,853 | +0 | 0.00% | 42,590 |
| 2021-12-10 | 2021-12-08 | 1.482 | 27,853 | +0 | 0.00% | 41,290 |
| 2021-12-09 | 2021-12-07 | 1.517 | 27,853 | +0 | 0.00% | 42,265 |
| 2021-12-08 | 2021-12-06 | 1.471 | 27,853 | +0 | 0.00% | 40,965 |
| 2021-12-07 | 2021-12-03 | 1.506 | 27,853 | +0 | 0.00% | 41,940 |
| 2021-12-06 | 2021-12-02 | 1.529 | 27,853 | +0 | 0.00% | 42,590 |
| 2021-12-03 | 2021-12-01 | 1.517 | 27,853 | +0 | 0.00% | 42,265 |
| 2021-12-02 | 2021-11-30 | 1.517 | 27,853 | +0 | 0.00% | 42,265 |
| 2021-12-01 | 2021-11-29 | 1.506 | 27,853 | +0 | 0.00% | 41,940 |
| 2021-11-30 | 2021-11-26 | 1.541 | 27,853 | +0 | 0.00% | 42,915 |
| 2021-11-29 | 2021-11-25 | 1.564 | 27,853 | +0 | 0.00% | 43,565 |
| 2021-11-26 | 2021-11-24 | 1.552 | 27,853 | +0 | 0.00% | 43,240 |
| 2021-11-25 | 2021-11-23 | 1.564 | 27,853 | +0 | 0.00% | 43,565 |
| 2021-11-24 | 2021-11-22 | 1.587 | 27,853 | +0 | 0.00% | 44,216 |
| 2021-11-23 | 2021-11-19 | 1.576 | 27,853 | +0 | 0.00% | 43,891 |
| 2021-11-22 | 2021-11-18 | 1.587 | 27,853 | +0 | 0.00% | 44,216 |
| 2021-11-19 | 2021-11-17 | 1.599 | 27,853 | +0 | 0.00% | 44,541 |
| 2021-11-18 | 2021-11-16 | 1.599 | 27,853 | +0 | 0.00% | 44,541 |
| 2021-11-17 | 2021-11-15 | 1.587 | 27,853 | +0 | 0.00% | 44,216 |
| 2021-11-16 | 2021-11-12 | 1.599 | 27,853 | +0 | 0.00% | 44,541 |
| 2021-11-15 | 2021-11-11 | 1.564 | 27,853 | +0 | 0.00% | 43,565 |
| 2021-11-12 | 2021-11-10 | 1.576 | 27,853 | +0 | 0.00% | 43,891 |
| 2021-11-11 | 2021-11-09 | 1.599 | 27,853 | +0 | 0.00% | 44,541 |
| 2021-11-10 | 2021-11-08 | 1.634 | 27,853 | +0 | 0.00% | 45,516 |
| 2021-11-09 | 2021-11-05 | 1.517 | 27,853 | +0 | 0.00% | 42,265 |
| 2021-11-08 | 2021-11-04 | 1.529 | 27,853 | +0 | 0.00% | 42,590 |
| 2021-11-05 | 2021-11-03 | 1.564 | 27,853 | +0 | 0.00% | 43,565 |
| 2021-11-04 | 2021-11-02 | 1.576 | 27,853 | +0 | 0.00% | 43,891 |
| 2021-11-03 | 2021-11-01 | 1.517 | 27,853 | +0 | 0.00% | 42,265 |
| 2021-11-02 | 2021-10-29 | 1.564 | 27,853 | +0 | 0.00% | 43,565 |
| 2021-11-01 | 2021-10-28 | 1.564 | 27,853 | +0 | 0.00% | 43,565 |
| 2021-10-29 | 2021-10-27 | 1.576 | 27,853 | +0 | 0.00% | 43,891 |
| 2021-10-28 | 2021-10-26 | 1.587 | 27,853 | +0 | 0.00% | 44,216 |
| 2021-10-27 | 2021-10-25 | 1.634 | 27,853 | +0 | 0.00% | 45,516 |
| 2021-10-26 | 2021-10-22 | 1.576 | 27,853 | +0 | 0.00% | 43,891 |
| 2021-10-25 | 2021-10-21 | 1.552 | 27,853 | +0 | 0.00% | 43,240 |
| 2021-10-22 | 2021-10-20 | 1.552 | 27,853 | +0 | 0.00% | 43,240 |
| 2021-10-21 | 2021-10-19 | 1.494 | 27,853 | +0 | 0.00% | 41,615 |
| 2021-10-20 | 2021-10-18 | 1.471 | 27,853 | +0 | 0.00% | 40,965 |
| 2021-10-19 | 2021-10-15 | 1.459 | 27,853 | +0 | 0.00% | 40,639 |
| 2021-10-18 | 2021-10-12 | 1.424 | 27,853 | +0 | 0.00% | 39,664 |
| 2021-10-15 | 2021-10-11 | 1.471 | 27,853 | +0 | 0.00% | 40,965 |
| 2021-10-12 | 2021-10-08 | 1.482 | 27,853 | +0 | 0.00% | 41,290 |
| 2021-10-11 | 2021-10-07 | 1.471 | 27,853 | +0 | 0.00% | 40,965 |
| 2021-10-08 | 2021-10-06 | 1.482 | 27,853 | +0 | 0.00% | 41,290 |
| 2021-10-07 | 2021-10-05 | 1.424 | 27,853 | +0 | 0.00% | 39,664 |
| 2021-10-06 | 2021-10-04 | 1.401 | 27,853 | +0 | 0.00% | 39,014 |
| 2021-10-05 | 2021-09-30 | 1.412 | 27,853 | +0 | 0.00% | 39,339 |
| 2021-10-04 | 2021-09-29 | 1.447 | 27,853 | +0 | 0.00% | 40,314 |
| 2021-09-30 | 2021-09-28 | 1.506 | 27,853 | +0 | 0.00% | 41,940 |
| 2021-09-29 | 2021-09-27 | 1.471 | 27,853 | +0 | 0.00% | 40,965 |
| 2021-09-28 | 2021-09-24 | 2.129 | 27,853 | +0 | 0.00% | 59,311 |
| 2021-09-27 | 2021-09-23 | 2.129 | 27,853 | +4,340 | 0.00% | 59,311 |
| 2021-09-24 | 2021-09-21 | 2.143 | 23,513 | +0 | 0.00% | 50,394 |
| 2021-09-23 | 2021-09-20 | 2.102 | 23,513 | +0 | 0.00% | 49,419 |
| 2021-09-21 | 2021-09-17 | 2.143 | 23,513 | +0 | 0.00% | 50,394 |
| 2021-09-20 | 2021-09-16 | 2.116 | 23,513 | +0 | 0.00% | 49,744 |
| 2021-09-17 | 2021-09-15 | 2.157 | 23,513 | +0 | 0.00% | 50,720 |
| 2021-09-16 | 2021-09-14 | 2.143 | 23,513 | +0 | 0.00% | 50,394 |
| 2021-09-15 | 2021-09-13 | 2.199 | 23,513 | +0 | 0.00% | 51,695 |
| 2021-09-14 | 2021-09-10 | 2.212 | 23,513 | +0 | 0.00% | 52,020 |
| 2021-09-13 | 2021-09-09 | 2.199 | 23,513 | +0 | 0.00% | 51,695 |
| 2021-09-10 | 2021-09-08 | 2.254 | 23,513 | +0 | 0.00% | 52,995 |
| 2021-09-09 | 2021-09-07 | 2.240 | 23,513 | +0 | 0.00% | 52,670 |
| 2021-09-08 | 2021-09-06 | 2.268 | 23,513 | +0 | 0.00% | 53,321 |
| 2021-09-07 | 2021-09-03 | 2.185 | 23,513 | +0 | 0.00% | 51,370 |
| 2021-09-06 | 2021-09-02 | 2.102 | 23,513 | +0 | 0.00% | 49,419 |
| 2021-09-03 | 2021-09-01 | 2.088 | 23,513 | +0 | 0.00% | 49,094 |
| 2021-09-02 | 2021-08-31 | 2.102 | 23,513 | +0 | 0.00% | 49,419 |
| 2021-09-01 | 2021-08-30 | 2.116 | 23,513 | +0 | 0.00% | 49,744 |
| 2021-08-31 | 2021-08-27 | 2.046 | 23,513 | +0 | 0.00% | 48,119 |
| 2021-08-30 | 2021-08-26 | 2.046 | 23,513 | +0 | 0.00% | 48,119 |
| 2021-08-27 | 2021-08-25 | 1.991 | 23,513 | +0 | 0.00% | 46,818 |
| 2021-08-26 | 2021-08-24 | 1.950 | 23,513 | +0 | 0.00% | 45,843 |
| 2021-08-25 | 2021-08-23 | 1.922 | 23,513 | +0 | 0.00% | 45,192 |
| 2021-08-24 | 2021-08-20 | 1.908 | 23,513 | +0 | 0.00% | 44,867 |
| 2021-08-23 | 2021-08-19 | 1.950 | 23,513 | +0 | 0.00% | 45,843 |
| 2021-08-20 | 2021-08-18 | 1.894 | 23,513 | +0 | 0.00% | 44,542 |
| 2021-08-19 | 2021-08-17 | 1.894 | 23,513 | +0 | 0.00% | 44,542 |
| 2021-08-18 | 2021-08-16 | 1.964 | 23,513 | +0 | 0.00% | 46,168 |
| 2021-08-17 | 2021-08-13 | 2.005 | 23,513 | +0 | 0.00% | 47,143 |
| 2021-08-16 | 2021-08-12 | 2.033 | 23,513 | +0 | 0.00% | 47,793 |
| 2021-08-13 | 2021-08-11 | 2.019 | 23,513 | +0 | 0.00% | 47,468 |
| 2021-08-12 | 2021-08-10 | 2.060 | 23,513 | +0 | 0.00% | 48,444 |
| 2021-08-11 | 2021-08-09 | 2.074 | 23,513 | +0 | 0.00% | 48,769 |
| 2021-08-10 | 2021-08-06 | 1.977 | 23,513 | +0 | 0.00% | 46,493 |
| 2021-08-09 | 2021-08-05 | 1.922 | 23,513 | +0 | 0.00% | 45,192 |
| 2021-08-06 | 2021-08-04 | 1.936 | 23,513 | +0 | 0.00% | 45,518 |
| 2021-08-05 | 2021-08-03 | 1.950 | 23,513 | +0 | 0.00% | 45,843 |
| 2021-08-04 | 2021-08-02 | 1.894 | 23,513 | +0 | 0.00% | 44,542 |
| 2021-08-03 | 2021-07-30 | 1.853 | 23,513 | +0 | 0.00% | 43,567 |
| 2021-08-02 | 2021-07-29 | 1.867 | 23,513 | +0 | 0.00% | 43,892 |
| 2021-07-30 | 2021-07-28 | 1.839 | 23,513 | +0 | 0.00% | 43,242 |
| 2021-07-29 | 2021-07-27 | 1.839 | 23,513 | +0 | 0.00% | 43,242 |
| 2021-07-28 | 2021-07-26 | 1.908 | 23,513 | +0 | 0.00% | 44,867 |
| 2021-07-27 | 2021-07-23 | 1.908 | 23,513 | +0 | 0.00% | 44,867 |
| 2021-07-26 | 2021-07-22 | 1.950 | 23,513 | +0 | 0.00% | 45,843 |
| 2021-07-23 | 2021-07-21 | 1.881 | 23,513 | +0 | 0.00% | 44,217 |
| 2021-07-22 | 2021-07-20 | 1.922 | 23,513 | +0 | 0.00% | 45,192 |
| 2021-07-21 | 2021-07-19 | 2.088 | 23,513 | +0 | 0.00% | 49,094 |
| 2021-07-20 | 2021-07-16 | 2.282 | 23,513 | +0 | 0.00% | 53,646 |
| 2021-07-19 | 2021-07-15 | 2.268 | 23,513 | +0 | 0.00% | 53,321 |
| 2021-07-16 | 2021-07-14 | 2.116 | 23,513 | +0 | 0.00% | 49,744 |
| 2021-07-15 | 2021-07-13 | 1.991 | 23,513 | +0 | 0.00% | 46,818 |
| 2021-07-14 | 2021-07-12 | 2.019 | 23,513 | +0 | 0.00% | 47,468 |
| 2021-07-13 | 2021-07-09 | 1.922 | 23,513 | +0 | 0.00% | 45,192 |
| 2021-07-12 | 2021-07-08 | 1.936 | 23,513 | +0 | 0.00% | 45,518 |
| 2021-07-09 | 2021-07-07 | 2.005 | 23,513 | +0 | 0.00% | 47,143 |
| 2021-07-08 | 2021-07-06 | 2.005 | 23,513 | +0 | 0.00% | 47,143 |
| 2021-07-07 | 2021-07-05 | 2.074 | 23,513 | +0 | 0.00% | 48,769 |
| 2021-07-06 | 2021-07-02 | 2.046 | 23,513 | +0 | 0.00% | 48,119 |
| 2021-07-05 | 2021-06-30 | 1.936 | 23,513 | +0 | 0.00% | 45,518 |
| 2021-07-02 | 2021-06-29 | 1.784 | 23,513 | +0 | 0.00% | 41,941 |
| 2021-06-30 | 2021-06-28 | 1.784 | 23,513 | +0 | 0.00% | 41,941 |
| 2021-06-29 | 2021-06-25 | 1.673 | 23,513 | +0 | 0.00% | 39,340 |
| 2021-06-28 | 2021-06-24 | 1.618 | 23,513 | +0 | 0.00% | 38,040 |
| 2021-06-25 | 2021-06-23 | 1.535 | 23,513 | +0 | 0.00% | 36,089 |
| 2021-06-24 | 2021-06-22 | 1.535 | 23,513 | +0 | 0.00% | 36,089 |
| 2021-06-23 | 2021-06-21 | 1.521 | 23,513 | +0 | 0.00% | 35,764 |
| 2021-06-22 | 2021-06-18 | 1.590 | 23,513 | +0 | 0.00% | 37,389 |
| 2021-06-21 | 2021-06-17 | 1.590 | 23,513 | +0 | 0.00% | 37,389 |
| 2021-06-18 | 2021-06-16 | 1.604 | 23,513 | +0 | 0.00% | 37,715 |
| 2021-06-17 | 2021-06-15 | 1.701 | 23,513 | +0 | 0.00% | 39,990 |
| 2021-06-16 | 2021-06-11 | 1.687 | 23,513 | +0 | 0.00% | 39,665 |
| 2021-06-15 | 2021-06-10 | 1.687 | 23,513 | +0 | 0.00% | 39,665 |
| 2021-06-11 | 2021-06-09 | 1.701 | 23,513 | +0 | 0.00% | 39,990 |
| 2021-06-10 | 2021-06-08 | 1.715 | 23,513 | +0 | 0.00% | 40,316 |
| 2021-06-09 | 2021-06-07 | 1.756 | 23,513 | +0 | 0.00% | 41,291 |
| 2021-06-08 | 2021-06-04 | 1.715 | 23,513 | +0 | 0.00% | 40,316 |
| 2021-06-07 | 2021-06-03 | 1.742 | 23,513 | +0 | 0.00% | 40,966 |
| 2021-06-04 | 2021-06-02 | 1.715 | 23,513 | +0 | 0.00% | 40,316 |
| 2021-06-03 | 2021-06-01 | 1.715 | 23,513 | +0 | 0.00% | 40,316 |
| 2021-06-02 | 2021-05-31 | 1.701 | 23,513 | +0 | 0.00% | 39,990 |
| 2021-06-01 | 2021-05-28 | 1.771 | 23,513 | +0 | 0.00% | 41,640 |
| 2021-05-31 | 2021-05-27 | 1.785 | 23,513 | +565 | 0.00% | 41,973 |
| 2021-05-28 | 2021-05-26 | 1.728 | 22,948 | +0 | 0.00% | 39,664 |
| 2021-05-27 | 2021-05-25 | 1.842 | 22,948 | +0 | 0.00% | 42,265 |
| 2021-05-26 | 2021-05-24 | 1.842 | 22,948 | +0 | 0.00% | 42,265 |
| 2021-05-25 | 2021-05-21 | 1.969 | 22,948 | +0 | 0.00% | 45,191 |
| 2021-05-24 | 2021-05-20 | 2.054 | 22,948 | +0 | 0.00% | 47,142 |
| 2021-05-21 | 2021-05-18 | 2.068 | 22,948 | +0 | 0.00% | 47,467 |
| 2021-05-20 | 2021-05-17 | 2.068 | 22,948 | +0 | 0.00% | 47,467 |
| 2021-05-18 | 2021-05-14 | 2.054 | 22,948 | +0 | 0.00% | 47,142 |
| 2021-05-17 | 2021-05-13 | 2.026 | 22,948 | +0 | 0.00% | 46,492 |
| 2021-05-14 | 2021-05-12 | 2.083 | 22,948 | +0 | 0.00% | 47,792 |
| 2021-05-13 | 2021-05-11 | 2.125 | 22,948 | +0 | 0.00% | 48,767 |
| 2021-05-12 | 2021-05-10 | 2.168 | 22,948 | +0 | 0.00% | 49,743 |
| 2021-05-11 | 2021-05-07 | 2.182 | 22,948 | +0 | 0.00% | 50,068 |
| 2021-05-10 | 2021-05-06 | 2.196 | 22,948 | +0 | 0.00% | 50,393 |
| 2021-05-07 | 2021-05-05 | 2.153 | 22,948 | +0 | 0.00% | 49,418 |
| 2021-05-06 | 2021-05-04 | 2.139 | 22,948 | +0 | 0.00% | 49,092 |
| 2021-05-05 | 2021-05-03 | 2.168 | 22,948 | +0 | 0.00% | 49,743 |
| 2021-05-04 | 2021-04-30 | 2.153 | 22,948 | +0 | 0.00% | 49,418 |
| 2021-05-03 | 2021-04-29 | 2.153 | 22,948 | +0 | 0.00% | 49,418 |
| 2021-04-30 | 2021-04-28 | 2.168 | 22,948 | +0 | 0.00% | 49,743 |
| 2021-04-29 | 2021-04-27 | 1.998 | 22,948 | +0 | 0.00% | 45,841 |
| 2021-04-28 | 2021-04-26 | 2.054 | 22,948 | +0 | 0.00% | 47,142 |
| 2021-04-27 | 2021-04-23 | 2.097 | 22,948 | +0 | 0.00% | 48,117 |
| 2021-04-26 | 2021-04-22 | 2.153 | 22,948 | +0 | 0.00% | 49,418 |
| 2021-04-23 | 2021-04-21 | 2.097 | 22,948 | +0 | 0.00% | 48,117 |
| 2021-04-22 | 2021-04-20 | 1.983 | 22,948 | +0 | 0.00% | 45,516 |
| 2021-04-21 | 2021-04-19 | 1.969 | 22,948 | +0 | 0.00% | 45,191 |
| 2021-04-20 | 2021-04-16 | 1.983 | 22,948 | +0 | 0.00% | 45,516 |
| 2021-04-19 | 2021-04-15 | 1.983 | 22,948 | +0 | 0.00% | 45,516 |
| 2021-04-16 | 2021-04-14 | 2.040 | 22,948 | +0 | 0.00% | 46,817 |
| 2021-04-15 | 2021-04-13 | 2.012 | 22,948 | +0 | 0.00% | 46,166 |
| 2021-04-14 | 2021-04-12 | 2.068 | 22,948 | +0 | 0.00% | 47,467 |
| 2021-04-13 | 2021-04-09 | 2.097 | 22,948 | +0 | 0.00% | 48,117 |
| 2021-04-12 | 2021-04-08 | 2.125 | 22,948 | +0 | 0.00% | 48,767 |
| 2021-04-09 | 2021-04-07 | 2.139 | 22,948 | +0 | 0.00% | 49,092 |
| 2021-04-08 | 2021-04-01 | 2.253 | 22,948 | +0 | 0.00% | 51,693 |
| 2021-04-07 | 2021-03-31 | 2.493 | 22,948 | +0 | 0.00% | 57,220 |
| 2021-04-01 | 2021-03-30 | 2.338 | 22,948 | +0 | 0.00% | 53,644 |
| 2021-03-31 | 2021-03-29 | 2.267 | 22,948 | +0 | 0.00% | 52,019 |
| 2021-03-30 | 2021-03-26 | 2.224 | 22,948 | +0 | 0.00% | 51,043 |
| 2021-03-29 | 2021-03-25 | 2.196 | 22,948 | +0 | 0.00% | 50,393 |
| 2021-03-26 | 2021-03-24 | 2.210 | 22,948 | +0 | 0.00% | 50,718 |
| 2021-03-25 | 2021-03-23 | 2.253 | 22,948 | +0 | 0.00% | 51,693 |
| 2021-03-24 | 2021-03-22 | 2.238 | 22,948 | +0 | 0.00% | 51,368 |
| 2021-03-23 | 2021-03-19 | 2.238 | 22,948 | +0 | 0.00% | 51,368 |
| 2021-03-22 | 2021-03-18 | 2.253 | 22,948 | +0 | 0.00% | 51,693 |
| 2021-03-19 | 2021-03-17 | 2.253 | 22,948 | +0 | 0.00% | 51,693 |
| 2021-03-18 | 2021-03-16 | 2.281 | 22,948 | +0 | 0.00% | 52,344 |
| 2021-03-17 | 2021-03-15 | 2.238 | 22,948 | +0 | 0.00% | 51,368 |
| 2021-03-16 | 2021-03-12 | 2.253 | 22,948 | +0 | 0.00% | 51,693 |
| 2021-03-15 | 2021-03-11 | 2.295 | 22,948 | +0 | 0.00% | 52,669 |
| 2021-03-12 | 2021-03-10 | 2.196 | 22,948 | +2,823 | 0.00% | 50,393 |
| 2020-06-01 | 2020-05-28 | 1.249 | 20,125 | +727 | 0.00% | 25,144 |
| 2020-04-27 | 2020-04-23 | 1.586 | 19,398 | +1,416 | 0.00% | 30,758 |
| 2019-08-15 | 2019-08-13 | 1.586 | 17,982 | +576 | 0.00% | 28,513 |
| 2019-07-31 | 2019-07-29 | 1.649 | 17,406 | +756 | 0.00% | 28,703 |
| 2018-06-08 | 2018-06-06 | 2.077 | 16,650 | +2,775 | 0.00% | 34,585 |
| 2018-05-21 | 2018-05-17 | 3.235 | 13,875 | +2,381 | 0.00% | 44,881 |
| 2018-05-04 | 2018-05-02 | 3.503 | 11,494 | +11,494 | 0.00% | 40,259 |
| 2017-01-18 | 2017-01-16 | 3.186 | 0 | -7,130 | ||
| 2017-01-17 | 2017-01-13 | 3.276 | 7,130 | +1,782 | 0.00% | 23,359 |
| 2016-10-13 | 2016-10-11 | 2.917 | 5,348 | +4,457 | 0.00% | 15,601 |
| 2016-10-11 | 2016-10-06 | 2.940 | 891 | +891 | 0.00% | 2,619 |
| 2007-06-26 | 2007-06-22 | 12.927 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy