History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.930 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.920 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.910 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.940 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.950 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.950 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.950 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.960 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.960 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.960 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.960 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.980 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.990 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.010 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.990 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.990 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.980 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.010 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.970 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.980 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.960 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.950 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.980 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.000 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.030 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.000 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.010 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.030 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.040 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.020 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.010 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.080 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.080 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.060 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.030 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.020 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.020 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.020 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.020 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.020 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.010 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.990 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.980 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.990 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.010 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.010 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.010 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.030 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.020 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.040 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.040 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.020 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.030 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.010 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.040 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.060 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.990 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.990 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.980 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.930 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.930 | 0 | -10,000 | ||
| 2025-07-11 | 2025-07-09 | 0.910 | 10,000 | +10,000 | 0.00% | 9,100 |
| 2025-07-10 | 2025-07-08 | 0.850 | 0 | -34,000 | ||
| 2025-07-07 | 2025-07-03 | 0.820 | 34,000 | +14,000 | 0.00% | 27,880 |
| 2025-07-04 | 2025-07-02 | 0.810 | 20,000 | +20,000 | 0.00% | 16,200 |
| 2025-06-25 | 2025-06-23 | 0.730 | 0 | -14,000 | ||
| 2025-06-18 | 2025-06-16 | 0.730 | 14,000 | +14,000 | 0.00% | 10,220 |
| 2025-06-17 | 2025-06-13 | 0.720 | 0 | -28,000 | ||
| 2025-06-16 | 2025-06-12 | 0.740 | 28,000 | +4,000 | 0.00% | 20,720 |
| 2025-06-13 | 2025-06-11 | 0.730 | 24,000 | +4,000 | 0.00% | 17,520 |
| 2025-06-10 | 2025-06-06 | 0.730 | 20,000 | +20,000 | 0.00% | 14,600 |
| 2025-03-13 | 2025-03-11 | 0.946 | 0 | -30,769 | ||
| 2025-03-11 | 2025-03-07 | 0.946 | 30,769 | +30,769 | 0.00% | 29,120 |
| 2025-02-21 | 2025-02-19 | 0.998 | 0 | -51,923 | ||
| 2025-02-20 | 2025-02-18 | 0.946 | 51,923 | +51,923 | 0.01% | 49,140 |
| 2025-02-17 | 2025-02-13 | 0.801 | 0 | -28,846 | ||
| 2025-02-14 | 2025-02-12 | 0.801 | 28,846 | +9,615 | 0.00% | 23,100 |
| 2025-02-13 | 2025-02-11 | 0.759 | 19,231 | -11,538 | 0.00% | 14,600 |
| 2025-02-11 | 2025-02-07 | 0.770 | 30,769 | +30,769 | 0.00% | 23,680 |
| 2024-09-03 | 2024-08-30 | 0.520 | 0 | -28,846 | ||
| 2024-08-29 | 2024-08-27 | 0.520 | 28,846 | +28,846 | 0.00% | 15,000 |
| 2024-07-12 | 2024-07-10 | 0.582 | 0 | -38,462 | ||
| 2024-06-04 | 2024-05-31 | 0.698 | 38,462 | +1,803 | 0.00% | 26,859 |
| 2024-05-13 | 2024-05-09 | 0.687 | 36,659 | +18,330 | 0.00% | 25,200 |
| 2024-04-26 | 2024-04-24 | 0.666 | 18,329 | +18,329 | 0.00% | 12,200 |
| 2024-01-24 | 2024-01-22 | 0.764 | 0 | -12,831 | ||
| 2023-11-13 | 2023-11-09 | 0.797 | 12,831 | -12,830 | 0.00% | 10,220 |
| 2023-09-21 | 2023-09-19 | 0.786 | 25,661 | +5,499 | 0.00% | 20,160 |
| 2023-08-31 | 2023-08-29 | 0.818 | 20,162 | +20,162 | 0.00% | 16,500 |
| 2023-03-15 | 2023-03-13 | 0.929 | 0 | -19,425 | ||
| 2023-02-27 | 2023-02-23 | 0.827 | 19,425 | -17,658 | 0.00% | 16,060 |
| 2022-11-09 | 2022-11-07 | 0.827 | 37,083 | +19,424 | 0.01% | 30,660 |
| 2022-11-01 | 2022-10-28 | 0.736 | 17,659 | -12,361 | 0.00% | 13,000 |
| 2022-10-05 | 2022-09-30 | 0.861 | 30,020 | +12,361 | 0.00% | 25,840 |
| 2022-09-29 | 2022-09-27 | 0.917 | 17,659 | -17,658 | 0.00% | 16,200 |
| 2022-08-03 | 2022-08-01 | 1.042 | 35,317 | -35,318 | 0.00% | 36,799 |
| 2022-07-04 | 2022-06-29 | 1.076 | 70,635 | -15,893 | 0.01% | 76,000 |
| 2022-06-28 | 2022-06-24 | 1.076 | 86,528 | +15,893 | 0.01% | 93,100 |
| 2022-06-02 | 2022-05-31 | 1.191 | 70,635 | +2,098 | 0.01% | 84,098 |
| 2022-04-04 | 2022-03-31 | 1.237 | 68,537 | -41,122 | 0.01% | 84,800 |
| 2022-04-01 | 2022-03-30 | 1.377 | 109,659 | +39,409 | 0.02% | 151,040 |
| 2022-03-22 | 2022-03-18 | 1.237 | 70,250 | -42,836 | 0.01% | 86,920 |
| 2022-03-21 | 2022-03-17 | 1.272 | 113,086 | +42,836 | 0.02% | 143,880 |
| 2022-02-22 | 2022-02-18 | 1.517 | 70,250 | -17,135 | 0.01% | 106,600 |
| 2022-02-21 | 2022-02-17 | 1.552 | 87,385 | +17,135 | 0.01% | 135,661 |
| 2022-02-08 | 2022-02-04 | 1.669 | 70,250 | -51,403 | 0.01% | 117,259 |
| 2022-02-07 | 2022-01-31 | 1.658 | 121,653 | +51,403 | 0.02% | 201,640 |
| 2022-02-04 | 2022-01-27 | 1.634 | 70,250 | -41,122 | 0.01% | 114,799 |
| 2022-01-26 | 2022-01-24 | 1.704 | 111,372 | -27,415 | 0.02% | 189,799 |
| 2022-01-25 | 2022-01-21 | 1.739 | 138,787 | -17,134 | 0.02% | 241,380 |
| 2022-01-20 | 2022-01-18 | 1.833 | 155,921 | -71,964 | 0.02% | 285,739 |
| 2022-01-19 | 2022-01-17 | 1.856 | 227,885 | +77,104 | 0.03% | 422,940 |
| 2022-01-18 | 2022-01-14 | 1.751 | 150,781 | -17,134 | 0.02% | 264,000 |
| 2022-01-17 | 2022-01-13 | 1.774 | 167,915 | +42,835 | 0.02% | 297,919 |
| 2022-01-14 | 2022-01-12 | 1.728 | 125,080 | +56,543 | 0.02% | 216,080 |
| 2022-01-12 | 2022-01-10 | 1.728 | 68,537 | -70,250 | 0.01% | 118,400 |
| 2022-01-11 | 2022-01-07 | 1.728 | 138,787 | +70,250 | 0.02% | 239,760 |
| 2022-01-10 | 2022-01-06 | 1.669 | 68,537 | -17,134 | 0.01% | 114,400 |
| 2022-01-07 | 2022-01-05 | 1.704 | 85,671 | -162,775 | 0.01% | 146,000 |
| 2022-01-06 | 2022-01-04 | 1.798 | 248,446 | -94,238 | 0.03% | 446,600 |
| 2022-01-05 | 2022-01-03 | 1.693 | 342,684 | -30,842 | 0.05% | 579,999 |
| 2022-01-04 | 2021-12-31 | 1.599 | 373,526 | +17,134 | 0.05% | 597,320 |
| 2022-01-03 | 2021-12-29 | 1.529 | 356,392 | -41,122 | 0.05% | 544,960 |
| 2021-12-30 | 2021-12-28 | 1.576 | 397,514 | +85,671 | 0.06% | 626,400 |
| 2021-12-29 | 2021-12-24 | 1.529 | 311,843 | +101,092 | 0.04% | 476,840 |
| 2021-12-22 | 2021-12-20 | 1.459 | 210,751 | -51,403 | 0.03% | 307,500 |
| 2021-12-17 | 2021-12-15 | 1.529 | 262,154 | +51,403 | 0.04% | 400,861 |
| 2021-12-13 | 2021-12-09 | 1.529 | 210,751 | +25,701 | 0.03% | 322,260 |
| 2021-12-08 | 2021-12-06 | 1.471 | 185,050 | -95,951 | 0.03% | 272,161 |
| 2021-12-06 | 2021-12-02 | 1.529 | 281,001 | +5,140 | 0.04% | 429,680 |
| 2021-12-02 | 2021-11-30 | 1.517 | 275,861 | +78,817 | 0.04% | 418,600 |
| 2021-11-23 | 2021-11-19 | 1.576 | 197,044 | +34,269 | 0.03% | 310,501 |
| 2021-11-19 | 2021-11-17 | 1.599 | 162,775 | +17,134 | 0.02% | 260,300 |
| 2021-11-18 | 2021-11-16 | 1.599 | 145,641 | +44,549 | 0.02% | 232,900 |
| 2021-11-16 | 2021-11-12 | 1.599 | 101,092 | +101,092 | 0.01% | 161,660 |
| 2021-11-11 | 2021-11-09 | 1.599 | 0 | -61,683 | ||
| 2021-11-10 | 2021-11-08 | 1.634 | 61,683 | +61,683 | 0.01% | 100,800 |
| 2021-10-27 | 2021-10-25 | 1.634 | 0 | -85,671 | ||
| 2021-10-26 | 2021-10-22 | 1.576 | 85,671 | +85,671 | 0.01% | 135,000 |
| 2021-09-16 | 2021-09-14 | 2.143 | 0 | -80,998 | ||
| 2021-09-14 | 2021-09-10 | 2.212 | 80,998 | -41,946 | 0.01% | 179,200 |
| 2021-09-13 | 2021-09-09 | 2.199 | 122,944 | +41,946 | 0.02% | 270,301 |
| 2021-09-09 | 2021-09-07 | 2.240 | 80,998 | +80,998 | 0.01% | 181,440 |
| 2021-09-08 | 2021-09-06 | 2.268 | 0 | -188,031 | ||
| 2021-09-07 | 2021-09-03 | 2.185 | 188,031 | +115,711 | 0.03% | 410,799 |
| 2021-09-06 | 2021-09-02 | 2.102 | 72,320 | +72,320 | 0.01% | 152,000 |
| 2021-07-21 | 2021-07-19 | 2.088 | 0 | -72,320 | ||
| 2021-07-20 | 2021-07-16 | 2.282 | 72,320 | -72,320 | 0.01% | 165,001 |
| 2021-07-19 | 2021-07-15 | 2.268 | 144,640 | +108,480 | 0.02% | 328,001 |
| 2021-07-16 | 2021-07-14 | 2.116 | 36,160 | +36,160 | 0.01% | 76,500 |
| 2021-07-07 | 2021-07-05 | 2.074 | 0 | -144,640 | ||
| 2021-07-06 | 2021-07-02 | 2.046 | 144,640 | +144,640 | 0.02% | 296,001 |
| 2021-06-21 | 2021-06-17 | 1.590 | 0 | -7,232 | ||
| 2021-05-31 | 2021-05-27 | 1.785 | 7,232 | +174 | 0.00% | 12,910 |
| 2021-05-17 | 2021-05-13 | 2.026 | 7,058 | -7,059 | 0.00% | 14,299 |
| 2021-05-14 | 2021-05-12 | 2.083 | 14,117 | +7,059 | 0.00% | 29,400 |
| 2021-05-04 | 2021-04-30 | 2.153 | 7,058 | -29,646 | 0.00% | 15,199 |
| 2021-05-03 | 2021-04-29 | 2.153 | 36,704 | +22,587 | 0.01% | 79,041 |
| 2021-04-30 | 2021-04-28 | 2.168 | 14,117 | +14,117 | 0.00% | 30,600 |
| 2021-04-08 | 2021-04-01 | 2.253 | 0 | -84,701 | ||
| 2021-04-07 | 2021-03-31 | 2.493 | 84,701 | +84,701 | 0.01% | 211,200 |
| 2021-02-01 | 2021-01-28 | 2.663 | 0 | -141,168 | ||
| 2021-01-29 | 2021-01-27 | 2.763 | 141,168 | +141,168 | 0.02% | 389,999 |
| 2020-12-14 | 2020-12-10 | 2.026 | 0 | -169,402 | ||
| 2020-12-11 | 2020-12-09 | 1.771 | 169,402 | +169,402 | 0.03% | 300,000 |
| 2020-11-27 | 2020-11-25 | 1.686 | 0 | -56,467 | ||
| 2020-11-26 | 2020-11-24 | 1.700 | 56,467 | +56,467 | 0.01% | 96,000 |
| 2020-11-12 | 2020-11-10 | 1.743 | 0 | -14,117 | ||
| 2020-10-27 | 2020-10-22 | 1.813 | 14,117 | +14,117 | 0.00% | 25,600 |
| 2020-10-23 | 2020-10-21 | 1.785 | 0 | -9,882 | ||
| 2020-10-21 | 2020-10-19 | 1.828 | 9,882 | -11,293 | 0.00% | 18,060 |
| 2020-10-20 | 2020-10-16 | 1.842 | 21,175 | +21,175 | 0.00% | 39,000 |
| 2020-10-12 | 2020-10-08 | 1.870 | 0 | -14,117 | ||
| 2020-10-09 | 2020-10-07 | 1.757 | 14,117 | +14,117 | 0.00% | 24,800 |
| 2020-08-05 | 2020-08-03 | 1.473 | 0 | -621,140 | ||
| 2020-08-04 | 2020-07-31 | 1.346 | 621,140 | +409,388 | 0.11% | 836,000 |
| 2020-08-03 | 2020-07-30 | 1.233 | 211,752 | +70,584 | 0.04% | 261,000 |
| 2020-07-31 | 2020-07-29 | 1.233 | 141,168 | +141,168 | 0.02% | 174,000 |
| 2018-06-25 | 2018-06-21 | 2.077 | 0 | -17,659 | ||
| 2018-06-22 | 2018-06-20 | 2.125 | 17,659 | +17,659 | 0.00% | 37,521 |
| 2018-04-09 | 2018-04-04 | 3.082 | 0 | -15,674 | ||
| 2018-04-06 | 2018-04-03 | 3.158 | 15,674 | +15,674 | 0.00% | 49,500 |
| 2018-04-04 | 2018-03-29 | 3.216 | 0 | -156,739 | ||
| 2018-04-03 | 2018-03-28 | 3.235 | 156,739 | -52,246 | 0.04% | 507,001 |
| 2018-03-29 | 2018-03-27 | 3.369 | 208,985 | +156,739 | 0.06% | 704,000 |
| 2018-03-27 | 2018-03-23 | 3.101 | 52,246 | +52,246 | 0.01% | 161,999 |
| 2018-03-19 | 2018-03-15 | 3.579 | 0 | -208,985 | ||
| 2018-03-16 | 2018-03-14 | 2.967 | 208,985 | +52,246 | 0.06% | 620,000 |
| 2018-03-14 | 2018-03-12 | 2.775 | 156,739 | +52,247 | 0.04% | 435,001 |
| 2018-03-13 | 2018-03-09 | 2.699 | 104,492 | -104,493 | 0.03% | 281,999 |
| 2018-03-09 | 2018-03-07 | 2.737 | 208,985 | +156,739 | 0.06% | 572,000 |
| 2018-03-07 | 2018-03-05 | 2.680 | 52,246 | -104,493 | 0.01% | 139,999 |
| 2018-03-06 | 2018-03-02 | 2.641 | 156,739 | +51,202 | 0.04% | 414,001 |
| 2018-03-05 | 2018-03-01 | 2.488 | 105,537 | +105,537 | 0.03% | 262,599 |
| 2017-04-21 | 2017-04-19 | 2.526 | 0 | -49,396 | ||
| 2017-04-20 | 2017-04-18 | 2.611 | 49,396 | -26,599 | 0.02% | 128,959 |
| 2017-04-18 | 2017-04-12 | 2.674 | 75,995 | +75,995 | 0.03% | 203,201 |
| 2017-02-21 | 2017-02-17 | 2.927 | 0 | -8,549 | ||
| 2017-02-17 | 2017-02-15 | 2.863 | 8,549 | +8,549 | 0.01% | 24,479 |
| 2015-06-23 | 2015-06-19 | 8.022 | 0 | -41 | ||
| 2015-05-26 | 2015-05-21 | 5.420 | 41 | +1 | 0.00% | 222 |
| 2015-05-14 | 2015-05-12 | 4.620 | 40 | -80 | 0.00% | 185 |
| 2015-04-16 | 2015-04-14 | 4.471 | 120 | -681 | 0.00% | 536 |
| 2015-04-15 | 2015-04-13 | 4.745 | 801 | +801 | 0.00% | 3,801 |
| 2014-03-05 | 2014-03-03 | 3.147 | 0 | -12,012 | ||
| 2014-02-21 | 2014-02-19 | 3.447 | 12,012 | +12,012 | 0.01% | 41,400 |
| 2014-02-13 | 2014-02-11 | 3.172 | 0 | -20,020 | ||
| 2014-02-12 | 2014-02-10 | 3.222 | 20,020 | -60,060 | 0.02% | 64,500 |
| 2014-02-11 | 2014-02-07 | 3.347 | 80,080 | +80,080 | 0.06% | 267,999 |
| 2014-01-28 | 2014-01-24 | 3.122 | 0 | -48,048 | ||
| 2014-01-27 | 2014-01-23 | 3.447 | 48,048 | +48,048 | 0.04% | 165,600 |
| 2013-12-11 | 2013-12-09 | 2.747 | 0 | -48,048 | ||
| 2013-12-10 | 2013-12-06 | 2.847 | 48,048 | +48,048 | 0.04% | 136,800 |
| 2013-10-18 | 2013-10-16 | 2.872 | 0 | -32,032 | ||
| 2013-10-17 | 2013-10-15 | 2.947 | 32,032 | -40,040 | 0.03% | 94,400 |
| 2013-10-16 | 2013-10-11 | 2.597 | 72,072 | +72,072 | 0.06% | 187,200 |
| 2011-08-25 | 2011-08-23 | 2.483 | 0 | -725 | ||
| 2011-08-24 | 2011-08-22 | 2.594 | 725 | +725 | 0.00% | 1,880 |
| 2010-01-27 | 2010-01-25 | 5.650 | 0 | -3,452 | ||
| 2010-01-20 | 2010-01-18 | 5.881 | 3,452 | +3,452 | 0.00% | 20,303 |
| 2009-11-26 | 2009-11-24 | 5.215 | 0 | -4,832 | ||
| 2009-11-24 | 2009-11-20 | 5.244 | 4,832 | -8,974 | 0.00% | 25,339 |
| 2009-11-23 | 2009-11-19 | 5.244 | 13,806 | +13,806 | 0.01% | 72,399 |
| 2009-09-23 | 2009-09-21 | 4.751 | 0 | -3,452 | ||
| 2009-09-21 | 2009-09-17 | 4.780 | 3,452 | +3,452 | 0.00% | 16,502 |
| 2009-09-10 | 2009-09-08 | 5.215 | 0 | -13,806 | ||
| 2009-09-07 | 2009-09-03 | 4.491 | 13,806 | -6,903 | 0.01% | 61,999 |
| 2009-09-04 | 2009-09-02 | 4.433 | 20,709 | +6,903 | 0.02% | 91,799 |
| 2009-09-02 | 2009-08-31 | 4.549 | 13,806 | +6,903 | 0.01% | 62,799 |
| 2009-08-31 | 2009-08-27 | 4.925 | 6,903 | -3,452 | 0.01% | 34,000 |
| 2009-08-28 | 2009-08-26 | 5.070 | 10,355 | +3,452 | 0.01% | 52,502 |
| 2009-08-27 | 2009-08-25 | 5.186 | 6,903 | -6,903 | 0.01% | 35,800 |
| 2009-08-26 | 2009-08-24 | 4.983 | 13,806 | +6,903 | 0.01% | 68,799 |
| 2009-08-25 | 2009-08-21 | 5.302 | 6,903 | +6,903 | 0.01% | 36,600 |
| 2009-08-20 | 2009-08-18 | 13.377 | 0 | -5,083 | ||
| 2009-08-18 | 2009-08-14 | 13.770 | 5,083 | +5,083 | 0.01% | 69,995 |
| 2009-08-14 | 2009-08-12 | 13.810 | 0 | -5,083 | ||
| 2009-08-07 | 2009-08-05 | 13.928 | 5,083 | +2,541 | 0.01% | 70,795 |
| 2009-07-21 | 2009-07-17 | 9.797 | 2,542 | +2,542 | 0.00% | 24,903 |
| 2009-06-22 | 2009-06-18 | 9.757 | 0 | -5,083 | ||
| 2009-06-16 | 2009-06-12 | 9.443 | 5,083 | +5,083 | 0.01% | 47,997 |
| 2007-06-26 | 2007-06-22 | 12.927 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy