History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.930 | 510,000 | +0 | 0.06% | 474,300 |
| 2025-10-13 | 2025-10-09 | 0.920 | 510,000 | +0 | 0.06% | 469,200 |
| 2025-10-10 | 2025-10-08 | 0.910 | 510,000 | +0 | 0.06% | 464,100 |
| 2025-10-09 | 2025-10-06 | 0.940 | 510,000 | +0 | 0.06% | 479,400 |
| 2025-10-08 | 2025-10-03 | 0.940 | 510,000 | +0 | 0.06% | 479,400 |
| 2025-10-06 | 2025-10-02 | 0.950 | 510,000 | +0 | 0.06% | 484,500 |
| 2025-10-03 | 2025-09-30 | 0.950 | 510,000 | +0 | 0.06% | 484,500 |
| 2025-10-02 | 2025-09-29 | 0.950 | 510,000 | +0 | 0.06% | 484,500 |
| 2025-09-30 | 2025-09-26 | 0.960 | 510,000 | +0 | 0.06% | 489,600 |
| 2025-09-29 | 2025-09-25 | 0.960 | 510,000 | +0 | 0.06% | 489,600 |
| 2025-09-26 | 2025-09-24 | 0.960 | 510,000 | +0 | 0.06% | 489,600 |
| 2025-09-25 | 2025-09-23 | 0.960 | 510,000 | +0 | 0.06% | 489,600 |
| 2025-09-24 | 2025-09-22 | 0.980 | 510,000 | +0 | 0.06% | 499,800 |
| 2025-09-23 | 2025-09-19 | 0.990 | 510,000 | +0 | 0.06% | 504,900 |
| 2025-09-22 | 2025-09-18 | 1.000 | 510,000 | +0 | 0.06% | 510,000 |
| 2025-09-19 | 2025-09-17 | 1.010 | 510,000 | +0 | 0.06% | 515,100 |
| 2025-09-18 | 2025-09-16 | 0.990 | 510,000 | +0 | 0.06% | 504,900 |
| 2025-09-17 | 2025-09-15 | 1.000 | 510,000 | +0 | 0.06% | 510,000 |
| 2025-09-16 | 2025-09-12 | 0.990 | 510,000 | +0 | 0.06% | 504,900 |
| 2025-09-15 | 2025-09-11 | 0.980 | 510,000 | +0 | 0.06% | 499,800 |
| 2025-09-12 | 2025-09-10 | 1.010 | 510,000 | +0 | 0.06% | 515,100 |
| 2025-09-11 | 2025-09-09 | 0.970 | 510,000 | +0 | 0.06% | 494,700 |
| 2025-09-10 | 2025-09-08 | 0.980 | 510,000 | +0 | 0.06% | 499,800 |
| 2025-09-09 | 2025-09-05 | 0.960 | 510,000 | +0 | 0.06% | 489,600 |
| 2025-09-08 | 2025-09-04 | 0.950 | 510,000 | +0 | 0.06% | 484,500 |
| 2025-09-05 | 2025-09-03 | 0.980 | 510,000 | +0 | 0.06% | 499,800 |
| 2025-09-04 | 2025-09-02 | 1.000 | 510,000 | +0 | 0.06% | 510,000 |
| 2025-09-03 | 2025-09-01 | 1.000 | 510,000 | +0 | 0.06% | 510,000 |
| 2025-09-02 | 2025-08-29 | 1.030 | 510,000 | +0 | 0.06% | 525,300 |
| 2025-09-01 | 2025-08-28 | 1.000 | 510,000 | +0 | 0.06% | 510,000 |
| 2025-08-29 | 2025-08-27 | 1.010 | 510,000 | +0 | 0.06% | 515,100 |
| 2025-08-28 | 2025-08-26 | 1.030 | 510,000 | +0 | 0.06% | 525,300 |
| 2025-08-27 | 2025-08-25 | 1.040 | 510,000 | +0 | 0.06% | 530,400 |
| 2025-08-26 | 2025-08-22 | 1.020 | 510,000 | +0 | 0.06% | 520,200 |
| 2025-08-25 | 2025-08-21 | 1.010 | 510,000 | +0 | 0.06% | 515,100 |
| 2025-08-22 | 2025-08-20 | 1.080 | 510,000 | +0 | 0.06% | 550,800 |
| 2025-08-21 | 2025-08-19 | 1.080 | 510,000 | +0 | 0.06% | 550,800 |
| 2025-08-20 | 2025-08-18 | 1.060 | 510,000 | +0 | 0.06% | 540,600 |
| 2025-08-19 | 2025-08-15 | 1.030 | 510,000 | +0 | 0.06% | 525,300 |
| 2025-08-18 | 2025-08-14 | 1.020 | 510,000 | +0 | 0.06% | 520,200 |
| 2025-08-15 | 2025-08-13 | 1.020 | 510,000 | +0 | 0.06% | 520,200 |
| 2025-08-14 | 2025-08-12 | 1.020 | 510,000 | +0 | 0.06% | 520,200 |
| 2025-08-13 | 2025-08-11 | 1.020 | 510,000 | +0 | 0.06% | 520,200 |
| 2025-08-12 | 2025-08-08 | 1.020 | 510,000 | +0 | 0.06% | 520,200 |
| 2025-08-11 | 2025-08-07 | 1.010 | 510,000 | +0 | 0.06% | 515,100 |
| 2025-08-08 | 2025-08-06 | 0.990 | 510,000 | +0 | 0.06% | 504,900 |
| 2025-08-07 | 2025-08-05 | 0.980 | 510,000 | +0 | 0.06% | 499,800 |
| 2025-08-06 | 2025-08-04 | 0.990 | 510,000 | +0 | 0.06% | 504,900 |
| 2025-08-05 | 2025-08-01 | 1.010 | 510,000 | +0 | 0.06% | 515,100 |
| 2025-08-04 | 2025-07-31 | 1.010 | 510,000 | +0 | 0.06% | 515,100 |
| 2025-08-01 | 2025-07-30 | 1.010 | 510,000 | +0 | 0.06% | 515,100 |
| 2025-07-31 | 2025-07-29 | 1.030 | 510,000 | +0 | 0.06% | 525,300 |
| 2025-07-30 | 2025-07-28 | 1.020 | 510,000 | +0 | 0.06% | 520,200 |
| 2025-07-29 | 2025-07-25 | 1.040 | 510,000 | +0 | 0.06% | 530,400 |
| 2025-07-28 | 2025-07-24 | 1.040 | 510,000 | +0 | 0.06% | 530,400 |
| 2025-07-25 | 2025-07-23 | 1.020 | 510,000 | +0 | 0.06% | 520,200 |
| 2025-07-24 | 2025-07-22 | 1.030 | 510,000 | +0 | 0.06% | 525,300 |
| 2025-07-23 | 2025-07-21 | 1.010 | 510,000 | +0 | 0.06% | 515,100 |
| 2025-07-22 | 2025-07-18 | 1.040 | 510,000 | +0 | 0.06% | 530,400 |
| 2025-07-21 | 2025-07-17 | 1.060 | 510,000 | +0 | 0.06% | 540,600 |
| 2025-07-18 | 2025-07-16 | 0.990 | 510,000 | +0 | 0.06% | 504,900 |
| 2025-07-17 | 2025-07-15 | 0.990 | 510,000 | +0 | 0.06% | 504,900 |
| 2025-07-16 | 2025-07-14 | 0.980 | 510,000 | +0 | 0.06% | 499,800 |
| 2025-07-15 | 2025-07-11 | 0.930 | 510,000 | +0 | 0.06% | 474,300 |
| 2025-07-14 | 2025-07-10 | 0.930 | 510,000 | +0 | 0.06% | 474,300 |
| 2025-07-11 | 2025-07-09 | 0.910 | 510,000 | +0 | 0.06% | 464,100 |
| 2025-07-10 | 2025-07-08 | 0.850 | 510,000 | +0 | 0.06% | 433,500 |
| 2025-07-09 | 2025-07-07 | 0.820 | 510,000 | +0 | 0.06% | 418,200 |
| 2025-07-08 | 2025-07-04 | 0.820 | 510,000 | +0 | 0.06% | 418,200 |
| 2025-07-07 | 2025-07-03 | 0.820 | 510,000 | +0 | 0.06% | 418,200 |
| 2025-07-04 | 2025-07-02 | 0.810 | 510,000 | +0 | 0.06% | 413,100 |
| 2025-07-03 | 2025-06-30 | 0.720 | 510,000 | +0 | 0.06% | 367,200 |
| 2025-07-02 | 2025-06-27 | 0.730 | 510,000 | +0 | 0.06% | 372,300 |
| 2025-06-30 | 2025-06-26 | 0.740 | 510,000 | +0 | 0.06% | 377,400 |
| 2025-06-27 | 2025-06-25 | 0.740 | 510,000 | +0 | 0.06% | 377,400 |
| 2025-06-26 | 2025-06-24 | 0.740 | 510,000 | +0 | 0.06% | 377,400 |
| 2025-06-25 | 2025-06-23 | 0.730 | 510,000 | +0 | 0.06% | 372,300 |
| 2025-06-24 | 2025-06-20 | 0.730 | 510,000 | +0 | 0.06% | 372,300 |
| 2025-06-23 | 2025-06-19 | 0.730 | 510,000 | +0 | 0.06% | 372,300 |
| 2025-06-20 | 2025-06-18 | 0.740 | 510,000 | +0 | 0.06% | 377,400 |
| 2025-06-19 | 2025-06-17 | 0.730 | 510,000 | +0 | 0.06% | 372,300 |
| 2025-06-18 | 2025-06-16 | 0.730 | 510,000 | +0 | 0.06% | 372,300 |
| 2025-06-17 | 2025-06-13 | 0.720 | 510,000 | +0 | 0.06% | 367,200 |
| 2025-06-16 | 2025-06-12 | 0.740 | 510,000 | +0 | 0.06% | 377,400 |
| 2025-06-13 | 2025-06-11 | 0.730 | 510,000 | +0 | 0.06% | 372,300 |
| 2025-06-12 | 2025-06-10 | 0.710 | 510,000 | +0 | 0.06% | 362,100 |
| 2025-06-11 | 2025-06-09 | 0.710 | 510,000 | +0 | 0.06% | 362,100 |
| 2025-06-10 | 2025-06-06 | 0.730 | 510,000 | +0 | 0.06% | 372,300 |
| 2025-06-09 | 2025-06-05 | 0.730 | 510,000 | +0 | 0.06% | 372,300 |
| 2025-06-06 | 2025-06-04 | 0.740 | 510,000 | +0 | 0.06% | 377,400 |
| 2025-06-05 | 2025-06-03 | 0.740 | 510,000 | +0 | 0.06% | 377,400 |
| 2025-06-04 | 2025-06-02 | 0.740 | 510,000 | +0 | 0.06% | 377,400 |
| 2025-06-03 | 2025-05-30 | 0.740 | 510,000 | +0 | 0.06% | 377,400 |
| 2025-06-02 | 2025-05-29 | 0.740 | 510,000 | +0 | 0.06% | 377,400 |
| 2025-05-30 | 2025-05-28 | 0.740 | 510,000 | +0 | 0.06% | 377,400 |
| 2025-05-29 | 2025-05-27 | 0.760 | 510,000 | +0 | 0.06% | 387,600 |
| 2025-05-28 | 2025-05-26 | 0.811 | 510,000 | +0 | 0.06% | 413,712 |
| 2025-05-27 | 2025-05-23 | 0.780 | 510,000 | +19,615 | 0.06% | 397,800 |
| 2025-05-26 | 2025-05-22 | 0.770 | 490,385 | +0 | 0.06% | 377,400 |
| 2025-05-23 | 2025-05-21 | 0.780 | 490,385 | +0 | 0.06% | 382,500 |
| 2025-05-22 | 2025-05-20 | 0.780 | 490,385 | +0 | 0.06% | 382,500 |
| 2025-05-21 | 2025-05-19 | 0.780 | 490,385 | +0 | 0.06% | 382,500 |
| 2025-05-20 | 2025-05-16 | 0.780 | 490,385 | +0 | 0.06% | 382,500 |
| 2025-05-19 | 2025-05-15 | 0.759 | 490,385 | +0 | 0.06% | 372,300 |
| 2025-05-16 | 2025-05-14 | 0.759 | 490,385 | +0 | 0.06% | 372,300 |
| 2025-05-15 | 2025-05-13 | 0.780 | 490,385 | +0 | 0.06% | 382,500 |
| 2025-05-14 | 2025-05-12 | 0.770 | 490,385 | +0 | 0.06% | 377,400 |
| 2025-05-13 | 2025-05-09 | 0.759 | 490,385 | +0 | 0.06% | 372,300 |
| 2025-05-12 | 2025-05-08 | 0.780 | 490,385 | +0 | 0.06% | 382,500 |
| 2025-05-09 | 2025-05-07 | 0.770 | 490,385 | +0 | 0.06% | 377,400 |
| 2025-05-08 | 2025-05-06 | 0.790 | 490,385 | +0 | 0.06% | 387,600 |
| 2025-05-07 | 2025-05-02 | 0.759 | 490,385 | +0 | 0.06% | 372,300 |
| 2025-05-06 | 2025-04-30 | 0.759 | 490,385 | +0 | 0.06% | 372,300 |
| 2025-05-02 | 2025-04-29 | 0.780 | 490,385 | +0 | 0.06% | 382,500 |
| 2025-04-30 | 2025-04-28 | 0.770 | 490,385 | +0 | 0.06% | 377,400 |
| 2025-04-29 | 2025-04-25 | 0.770 | 490,385 | +0 | 0.06% | 377,400 |
| 2025-04-28 | 2025-04-24 | 0.770 | 490,385 | +0 | 0.06% | 377,400 |
| 2025-04-25 | 2025-04-23 | 0.770 | 490,385 | +0 | 0.06% | 377,400 |
| 2025-04-24 | 2025-04-22 | 0.780 | 490,385 | +0 | 0.06% | 382,500 |
| 2025-04-23 | 2025-04-17 | 0.770 | 490,385 | +0 | 0.06% | 377,400 |
| 2025-04-22 | 2025-04-16 | 0.770 | 490,385 | +0 | 0.06% | 377,400 |
| 2025-04-17 | 2025-04-15 | 0.780 | 490,385 | +0 | 0.06% | 382,500 |
| 2025-04-16 | 2025-04-14 | 0.790 | 490,385 | +0 | 0.06% | 387,600 |
| 2025-04-15 | 2025-04-11 | 0.780 | 490,385 | +0 | 0.06% | 382,500 |
| 2025-04-14 | 2025-04-10 | 0.801 | 490,385 | +0 | 0.06% | 392,700 |
| 2025-04-11 | 2025-04-09 | 0.790 | 490,385 | +0 | 0.06% | 387,600 |
| 2025-04-10 | 2025-04-08 | 0.822 | 490,385 | +0 | 0.06% | 402,900 |
| 2025-04-09 | 2025-04-07 | 0.780 | 490,385 | +0 | 0.06% | 382,500 |
| 2025-04-08 | 2025-04-03 | 0.874 | 490,385 | +0 | 0.06% | 428,400 |
| 2025-04-07 | 2025-04-02 | 0.874 | 490,385 | +0 | 0.06% | 428,400 |
| 2025-04-03 | 2025-04-01 | 0.863 | 490,385 | +0 | 0.06% | 423,300 |
| 2025-04-02 | 2025-03-31 | 0.884 | 490,385 | +0 | 0.06% | 433,500 |
| 2025-04-01 | 2025-03-28 | 0.905 | 490,385 | +0 | 0.06% | 443,700 |
| 2025-03-31 | 2025-03-27 | 0.936 | 490,385 | +0 | 0.06% | 459,000 |
| 2025-03-28 | 2025-03-26 | 0.946 | 490,385 | +0 | 0.06% | 464,100 |
| 2025-03-27 | 2025-03-25 | 0.884 | 490,385 | +0 | 0.06% | 433,500 |
| 2025-03-26 | 2025-03-24 | 0.884 | 490,385 | +0 | 0.06% | 433,500 |
| 2025-03-25 | 2025-03-21 | 0.905 | 490,385 | +0 | 0.06% | 443,700 |
| 2025-03-24 | 2025-03-20 | 0.915 | 490,385 | +0 | 0.06% | 448,800 |
| 2025-03-21 | 2025-03-19 | 0.915 | 490,385 | +0 | 0.06% | 448,800 |
| 2025-03-20 | 2025-03-18 | 0.926 | 490,385 | +0 | 0.06% | 453,900 |
| 2025-03-19 | 2025-03-17 | 0.946 | 490,385 | +0 | 0.06% | 464,100 |
| 2025-03-18 | 2025-03-14 | 0.936 | 490,385 | +0 | 0.06% | 459,000 |
| 2025-03-17 | 2025-03-13 | 0.936 | 490,385 | +0 | 0.06% | 459,000 |
| 2025-03-14 | 2025-03-12 | 0.936 | 490,385 | +0 | 0.06% | 459,000 |
| 2025-03-13 | 2025-03-11 | 0.946 | 490,385 | +0 | 0.06% | 464,100 |
| 2025-03-12 | 2025-03-10 | 0.936 | 490,385 | +0 | 0.06% | 459,000 |
| 2025-03-11 | 2025-03-07 | 0.946 | 490,385 | +0 | 0.06% | 464,100 |
| 2025-03-10 | 2025-03-06 | 0.936 | 490,385 | +0 | 0.06% | 459,000 |
| 2025-03-07 | 2025-03-05 | 0.884 | 490,385 | +0 | 0.06% | 433,500 |
| 2025-03-06 | 2025-03-04 | 0.874 | 490,385 | +0 | 0.06% | 428,400 |
| 2025-03-05 | 2025-03-03 | 0.926 | 490,385 | +0 | 0.06% | 453,900 |
| 2025-03-04 | 2025-02-28 | 0.884 | 490,385 | +0 | 0.06% | 433,500 |
| 2025-03-03 | 2025-02-27 | 0.936 | 490,385 | +0 | 0.06% | 459,000 |
| 2025-02-28 | 2025-02-26 | 0.936 | 490,385 | +0 | 0.06% | 459,000 |
| 2025-02-27 | 2025-02-25 | 0.946 | 490,385 | -9,615 | 0.06% | 464,100 |
| 2025-02-26 | 2025-02-24 | 0.967 | 500,000 | -9,615 | 0.06% | 483,600 |
| 2025-02-25 | 2025-02-21 | 0.978 | 509,615 | -9,616 | 0.06% | 498,200 |
| 2025-02-24 | 2025-02-20 | 0.978 | 519,231 | -1,923 | 0.06% | 507,600 |
| 2025-02-21 | 2025-02-19 | 0.998 | 521,154 | -30,769 | 0.07% | 520,320 |
| 2025-02-20 | 2025-02-18 | 0.946 | 551,923 | +61,538 | 0.07% | 522,340 |
| 2025-02-17 | 2025-02-13 | 0.801 | 490,385 | -19,230 | 0.06% | 392,700 |
| 2025-02-14 | 2025-02-12 | 0.801 | 509,615 | +19,230 | 0.06% | 408,100 |
| 2025-02-11 | 2025-02-07 | 0.770 | 490,385 | -17,307 | 0.06% | 377,400 |
| 2025-02-10 | 2025-02-06 | 0.749 | 507,692 | +17,307 | 0.06% | 380,160 |
| 2024-10-10 | 2024-10-08 | 0.707 | 490,385 | -11,538 | 0.06% | 346,800 |
| 2024-10-09 | 2024-10-07 | 0.749 | 501,923 | +11,538 | 0.06% | 375,840 |
| 2024-06-04 | 2024-05-31 | 0.698 | 490,385 | +22,987 | 0.06% | 342,453 |
| 2023-05-31 | 2023-05-29 | 0.849 | 467,398 | +17,100 | 0.06% | 397,025 |
| 2022-06-02 | 2022-05-31 | 1.191 | 450,298 | +13,375 | 0.06% | 536,125 |
| 2021-12-10 | 2021-12-08 | 1.482 | 436,923 | +8,567 | 0.06% | 647,700 |
| 2021-09-28 | 2021-09-24 | 2.129 | 428,356 | +85,672 | 0.06% | 912,155 |
| 2021-09-27 | 2021-09-23 | 2.129 | 342,684 | +53,405 | 0.05% | 729,722 |
| 2021-06-21 | 2021-06-17 | 1.590 | 289,279 | +72,320 | 0.05% | 460,000 |
| 2021-05-31 | 2021-05-27 | 1.785 | 216,959 | +5,207 | 0.04% | 387,294 |
| 2021-02-24 | 2021-02-22 | 2.451 | 211,752 | -141,169 | 0.04% | 518,999 |
| 2021-02-17 | 2021-02-11 | 2.748 | 352,921 | +35,293 | 0.06% | 970,001 |
| 2021-02-16 | 2021-02-09 | 2.748 | 317,628 | +119,993 | 0.05% | 872,999 |
| 2021-02-10 | 2021-02-08 | 2.890 | 197,635 | +35,292 | 0.03% | 571,199 |
| 2021-02-09 | 2021-02-05 | 3.004 | 162,343 | -7,059 | 0.03% | 487,599 |
| 2021-02-08 | 2021-02-04 | 2.890 | 169,402 | +2,824 | 0.03% | 489,600 |
| 2021-02-05 | 2021-02-03 | 2.692 | 166,578 | -2,824 | 0.03% | 448,399 |
| 2021-02-04 | 2021-02-02 | 2.720 | 169,402 | +141,168 | 0.03% | 460,800 |
| 2021-02-02 | 2021-01-29 | 2.890 | 28,234 | +9,882 | 0.00% | 81,601 |
| 2021-02-01 | 2021-01-28 | 2.663 | 18,352 | -38,115 | 0.00% | 48,880 |
| 2021-01-29 | 2021-01-27 | 2.763 | 56,467 | -14,117 | 0.01% | 155,999 |
| 2021-01-27 | 2021-01-25 | 2.281 | 70,584 | -26,822 | 0.01% | 161,000 |
| 2021-01-26 | 2021-01-22 | 2.125 | 97,406 | +80,466 | 0.02% | 207,000 |
| 2021-01-15 | 2021-01-13 | 1.828 | 16,940 | +16,940 | 0.00% | 30,960 |
| 2021-01-12 | 2021-01-08 | 1.884 | 0 | -69,172 | ||
| 2020-11-25 | 2020-11-23 | 1.643 | 69,172 | +59,290 | 0.01% | 113,679 |
| 2020-11-20 | 2020-11-18 | 1.629 | 9,882 | +1,412 | 0.00% | 16,100 |
| 2020-11-18 | 2020-11-16 | 1.643 | 8,470 | +8,470 | 0.00% | 13,920 |
| 2020-07-14 | 2020-07-10 | 1.303 | 0 | -23,999 | ||
| 2020-07-13 | 2020-07-09 | 1.303 | 23,999 | +23,999 | 0.00% | 31,281 |
| 2020-01-03 | 2019-12-31 | 1.601 | 0 | -25,227 | ||
| 2019-11-27 | 2019-11-25 | 1.649 | 25,227 | -2,522 | 0.00% | 41,601 |
| 2019-11-06 | 2019-11-04 | 1.586 | 27,749 | +6,306 | 0.01% | 44,000 |
| 2019-11-05 | 2019-11-01 | 1.586 | 21,443 | +21,443 | 0.00% | 34,001 |
| 2019-04-17 | 2019-04-15 | 1.665 | 0 | -3,027 | ||
| 2019-03-19 | 2019-03-15 | 1.887 | 3,027 | -30,272 | 0.00% | 5,712 |
| 2018-11-30 | 2018-11-28 | 1.538 | 33,299 | +2,523 | 0.01% | 51,216 |
| 2018-09-21 | 2018-09-19 | 1.617 | 30,776 | +3,784 | 0.01% | 49,775 |
| 2018-07-25 | 2018-07-23 | 2.030 | 26,992 | -1,262 | 0.01% | 54,783 |
| 2018-06-19 | 2018-06-14 | 2.267 | 28,254 | -242,175 | 0.01% | 64,064 |
| 2018-06-08 | 2018-06-06 | 2.077 | 270,429 | +43,390 | 0.05% | 561,728 |
| 2018-05-30 | 2018-05-28 | 2.188 | 227,039 | +10,090 | 0.05% | 496,799 |
| 2018-05-21 | 2018-05-17 | 3.235 | 216,949 | +37,222 | 0.05% | 701,761 |
| 2018-04-20 | 2018-04-18 | 2.833 | 179,727 | +10,449 | 0.05% | 509,120 |
| 2018-04-19 | 2018-04-17 | 2.909 | 169,278 | +99,268 | 0.05% | 492,480 |
| 2018-04-06 | 2018-04-03 | 3.158 | 70,010 | +27,168 | 0.02% | 221,100 |
| 2018-03-29 | 2018-03-27 | 3.369 | 42,842 | +2,090 | 0.01% | 144,320 |
| 2018-03-26 | 2018-03-22 | 3.216 | 40,752 | +14,629 | 0.01% | 131,040 |
| 2018-03-23 | 2018-03-21 | 3.292 | 26,123 | -104,493 | 0.01% | 86,000 |
| 2018-03-22 | 2018-03-20 | 3.579 | 130,616 | -20,898 | 0.04% | 467,501 |
| 2018-03-21 | 2018-03-19 | 3.139 | 151,514 | -46,604 | 0.04% | 475,600 |
| 2018-03-19 | 2018-03-15 | 3.579 | 198,118 | -156,738 | 0.06% | 709,105 |
| 2018-03-16 | 2018-03-14 | 2.967 | 354,856 | +26,123 | 0.10% | 1,052,759 |
| 2017-06-15 | 2017-06-13 | 2.048 | 328,733 | -3,135 | 0.11% | 673,243 |
| 2017-06-08 | 2017-06-06 | 1.761 | 331,868 | +29,885 | 0.11% | 584,384 |
| 2017-05-24 | 2017-05-22 | 1.799 | 301,983 | +3,134 | 0.11% | 543,319 |
| 2017-05-22 | 2017-05-18 | 2.211 | 298,849 | +27,169 | 0.11% | 660,661 |
| 2017-03-24 | 2017-03-22 | 2.821 | 271,680 | -84,544 | 0.11% | 766,479 |
| 2017-03-01 | 2017-02-27 | 2.674 | 356,224 | -13,299 | 0.14% | 952,499 |
| 2017-02-27 | 2017-02-23 | 2.821 | 369,523 | +118,741 | 0.15% | 1,042,519 |
| 2017-02-20 | 2017-02-16 | 2.927 | 250,782 | -42,747 | 0.15% | 733,920 |
| 2017-02-16 | 2017-02-14 | 2.779 | 293,529 | +13,299 | 0.18% | 815,760 |
| 2017-01-20 | 2017-01-18 | 3.097 | 280,230 | +17,298 | 0.17% | 867,766 |
| 2017-01-16 | 2017-01-12 | 4.263 | 262,932 | +222,824 | 0.17% | 1,121,001 |
| 2016-12-20 | 2016-12-16 | 2.895 | 40,108 | -6,239 | 0.03% | 116,099 |
| 2016-09-13 | 2016-09-09 | 2.827 | 46,347 | +40,108 | 0.03% | 131,039 |
| 2016-09-12 | 2016-09-08 | 2.715 | 6,239 | +6,239 | 0.00% | 16,940 |
| 2016-08-30 | 2016-08-26 | 2.513 | 0 | -205,889 | ||
| 2016-06-15 | 2016-06-13 | 2.087 | 205,889 | +18,717 | 0.13% | 429,660 |
| 2016-06-03 | 2016-06-01 | 2.289 | 187,172 | -111,411 | 0.13% | 428,401 |
| 2016-06-02 | 2016-05-31 | 1.975 | 298,583 | +111,411 | 0.21% | 589,599 |
| 2016-05-23 | 2016-05-19 | 3.382 | 187,172 | +17,016 | 0.13% | 632,941 |
| 2015-10-14 | 2015-10-12 | 4.517 | 170,156 | -3,241 | 0.13% | 768,599 |
| 2015-10-06 | 2015-10-02 | 4.196 | 173,397 | -4,052 | 0.13% | 727,599 |
| 2015-10-05 | 2015-09-30 | 3.974 | 177,449 | +4,052 | 0.14% | 705,182 |
| 2015-06-25 | 2015-06-23 | 8.047 | 173,397 | -15,395 | 0.14% | 1,395,278 |
| 2015-06-23 | 2015-06-19 | 8.022 | 188,792 | +15,395 | 0.15% | 1,514,498 |
| 2015-06-09 | 2015-06-05 | 9.355 | 173,397 | -8,103 | 0.14% | 1,622,118 |
| 2015-06-08 | 2015-06-04 | 8.269 | 181,500 | +8,103 | 0.14% | 1,500,801 |
| 2015-05-28 | 2015-05-26 | 8.763 | 173,397 | +173,397 | 0.14% | 1,519,398 |
| 2015-04-09 | 2015-04-02 | 3.621 | 0 | -24,024 | ||
| 2015-04-08 | 2015-04-01 | 3.721 | 24,024 | +24,024 | 0.02% | 89,400 |
| 2014-03-26 | 2014-03-24 | 2.473 | 0 | -40,040 | ||
| 2014-03-25 | 2014-03-21 | 2.448 | 40,040 | +40,040 | 0.03% | 98,000 |
| 2007-06-26 | 2007-06-22 | 12.927 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy