History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.930 | 11,746,732 | +0 | 1.41% | 10,924,461 |
| 2025-10-13 | 2025-10-09 | 0.920 | 11,746,732 | +0 | 1.41% | 10,806,993 |
| 2025-10-10 | 2025-10-08 | 0.910 | 11,746,732 | +104,000 | 1.41% | 10,689,526 |
| 2025-10-09 | 2025-10-06 | 0.940 | 11,642,732 | +2,000 | 1.40% | 10,944,168 |
| 2025-10-08 | 2025-10-03 | 0.940 | 11,640,732 | -82,000 | 1.40% | 10,942,288 |
| 2025-10-06 | 2025-10-02 | 0.950 | 11,722,732 | +24,000 | 1.41% | 11,136,595 |
| 2025-10-03 | 2025-09-30 | 0.950 | 11,698,732 | +14,000 | 1.40% | 11,113,795 |
| 2025-10-02 | 2025-09-29 | 0.950 | 11,684,732 | +34,000 | 1.40% | 11,100,495 |
| 2025-09-30 | 2025-09-26 | 0.960 | 11,650,732 | -2,000 | 1.40% | 11,184,703 |
| 2025-09-29 | 2025-09-25 | 0.960 | 11,652,732 | +8,000 | 1.40% | 11,186,623 |
| 2025-09-25 | 2025-09-23 | 0.960 | 11,644,732 | +12,000 | 1.40% | 11,178,943 |
| 2025-09-24 | 2025-09-22 | 0.980 | 11,632,732 | +160,000 | 1.40% | 11,400,077 |
| 2025-09-22 | 2025-09-18 | 1.000 | 11,472,732 | +16,000 | 1.38% | 11,472,732 |
| 2025-09-19 | 2025-09-17 | 1.010 | 11,456,732 | -10,000 | 1.37% | 11,571,299 |
| 2025-09-12 | 2025-09-10 | 1.010 | 11,466,732 | -16,000 | 1.38% | 11,581,399 |
| 2025-09-11 | 2025-09-09 | 0.970 | 11,482,732 | +10,000 | 1.38% | 11,138,250 |
| 2025-09-10 | 2025-09-08 | 0.980 | 11,472,732 | +2,000 | 1.38% | 11,243,277 |
| 2025-09-09 | 2025-09-05 | 0.960 | 11,470,732 | -4,000 | 1.38% | 11,011,903 |
| 2025-09-08 | 2025-09-04 | 0.950 | 11,474,732 | +22,000 | 1.38% | 10,900,995 |
| 2025-09-05 | 2025-09-03 | 0.980 | 11,452,732 | +40,000 | 1.37% | 11,223,677 |
| 2025-09-04 | 2025-09-02 | 1.000 | 11,412,732 | +14,000 | 1.37% | 11,412,732 |
| 2025-09-03 | 2025-09-01 | 1.000 | 11,398,732 | -468,000 | 1.37% | 11,398,732 |
| 2025-09-02 | 2025-08-29 | 1.030 | 11,866,732 | -2,000 | 1.42% | 12,222,734 |
| 2025-08-29 | 2025-08-27 | 1.010 | 11,868,732 | -206,000 | 1.42% | 11,987,419 |
| 2025-08-28 | 2025-08-26 | 1.030 | 12,074,732 | +50,000 | 1.45% | 12,436,974 |
| 2025-08-27 | 2025-08-25 | 1.040 | 12,024,732 | -4,000 | 1.44% | 12,505,721 |
| 2025-08-26 | 2025-08-22 | 1.020 | 12,028,732 | +8,000 | 1.44% | 12,269,307 |
| 2025-08-25 | 2025-08-21 | 1.010 | 12,020,732 | +38,000 | 1.44% | 12,140,939 |
| 2025-08-22 | 2025-08-20 | 1.080 | 11,982,732 | -26,000 | 1.44% | 12,941,351 |
| 2025-08-21 | 2025-08-19 | 1.080 | 12,008,732 | -26,000 | 1.44% | 12,969,431 |
| 2025-08-20 | 2025-08-18 | 1.060 | 12,034,732 | +44,000 | 1.44% | 12,756,816 |
| 2025-08-19 | 2025-08-15 | 1.030 | 11,990,732 | +70,000 | 1.44% | 12,350,454 |
| 2025-08-18 | 2025-08-14 | 1.020 | 11,920,732 | -20,000 | 1.43% | 12,159,147 |
| 2025-08-15 | 2025-08-13 | 1.020 | 11,940,732 | -108,000 | 1.43% | 12,179,547 |
| 2025-08-14 | 2025-08-12 | 1.020 | 12,048,732 | +4,000 | 1.45% | 12,289,707 |
| 2025-08-13 | 2025-08-11 | 1.020 | 12,044,732 | -2,000 | 1.44% | 12,285,627 |
| 2025-08-11 | 2025-08-07 | 1.010 | 12,046,732 | -10,000 | 1.44% | 12,167,199 |
| 2025-08-08 | 2025-08-06 | 0.990 | 12,056,732 | -8,000 | 1.45% | 11,936,165 |
| 2025-08-07 | 2025-08-05 | 0.980 | 12,064,732 | +88,000 | 1.45% | 11,823,437 |
| 2025-08-06 | 2025-08-04 | 0.990 | 11,976,732 | +62,000 | 1.44% | 11,856,965 |
| 2025-08-05 | 2025-08-01 | 1.010 | 11,914,732 | -8,000 | 1.43% | 12,033,879 |
| 2025-08-04 | 2025-07-31 | 1.010 | 11,922,732 | +44,000 | 1.43% | 12,041,959 |
| 2025-07-31 | 2025-07-29 | 1.030 | 11,878,732 | -118,000 | 1.42% | 12,235,094 |
| 2025-07-30 | 2025-07-28 | 1.020 | 11,996,732 | +48,000 | 1.44% | 12,236,667 |
| 2025-07-29 | 2025-07-25 | 1.040 | 11,948,732 | -16,000 | 1.43% | 12,426,681 |
| 2025-07-28 | 2025-07-24 | 1.040 | 11,964,732 | -4,000 | 1.44% | 12,443,321 |
| 2025-07-25 | 2025-07-23 | 1.020 | 11,968,732 | +378,000 | 1.44% | 12,208,107 |
| 2025-07-24 | 2025-07-22 | 1.030 | 11,590,732 | -12,000 | 1.39% | 11,938,454 |
| 2025-07-23 | 2025-07-21 | 1.010 | 11,602,732 | -18,000 | 1.39% | 11,718,759 |
| 2025-07-22 | 2025-07-18 | 1.040 | 11,620,732 | +2,000 | 1.39% | 12,085,561 |
| 2025-07-21 | 2025-07-17 | 1.060 | 11,618,732 | +116,000 | 1.39% | 12,315,856 |
| 2025-07-18 | 2025-07-16 | 0.990 | 11,502,732 | +66,000 | 1.38% | 11,387,705 |
| 2025-07-17 | 2025-07-15 | 0.990 | 11,436,732 | +102,000 | 1.37% | 11,322,365 |
| 2025-07-16 | 2025-07-14 | 0.980 | 11,334,732 | -112,000 | 1.36% | 11,108,037 |
| 2025-07-15 | 2025-07-11 | 0.930 | 11,446,732 | +136,000 | 1.37% | 10,645,461 |
| 2025-07-14 | 2025-07-10 | 0.930 | 11,310,732 | +120,000 | 1.36% | 10,518,981 |
| 2025-07-11 | 2025-07-09 | 0.910 | 11,190,732 | +1,522,000 | 1.34% | 10,183,566 |
| 2025-07-10 | 2025-07-08 | 0.850 | 9,668,732 | +32,000 | 1.16% | 8,218,422 |
| 2025-07-09 | 2025-07-07 | 0.820 | 9,636,732 | -14,000 | 1.16% | 7,902,120 |
| 2025-07-08 | 2025-07-04 | 0.820 | 9,650,732 | -12,000 | 1.16% | 7,913,600 |
| 2025-07-07 | 2025-07-03 | 0.820 | 9,662,732 | -70,000 | 1.16% | 7,923,440 |
| 2025-07-04 | 2025-07-02 | 0.810 | 9,732,732 | +46,000 | 1.17% | 7,883,513 |
| 2025-07-03 | 2025-06-30 | 0.720 | 9,686,732 | -2,000 | 1.16% | 6,974,447 |
| 2025-07-02 | 2025-06-27 | 0.730 | 9,688,732 | -22,000 | 1.16% | 7,072,774 |
| 2025-06-30 | 2025-06-26 | 0.740 | 9,710,732 | +28,000 | 1.16% | 7,185,942 |
| 2025-06-27 | 2025-06-25 | 0.740 | 9,682,732 | -108,000 | 1.16% | 7,165,222 |
| 2025-06-26 | 2025-06-24 | 0.740 | 9,790,732 | -20,000 | 1.17% | 7,245,142 |
| 2025-06-25 | 2025-06-23 | 0.730 | 9,810,732 | -60,000 | 1.18% | 7,161,834 |
| 2025-06-23 | 2025-06-19 | 0.730 | 9,870,732 | -24,000 | 1.18% | 7,205,634 |
| 2025-06-20 | 2025-06-18 | 0.740 | 9,894,732 | +27,600 | 1.19% | 7,322,102 |
| 2025-06-19 | 2025-06-17 | 0.730 | 9,867,132 | -40,000 | 1.18% | 7,203,006 |
| 2025-06-18 | 2025-06-16 | 0.730 | 9,907,132 | +52,000 | 1.19% | 7,232,206 |
| 2025-06-17 | 2025-06-13 | 0.720 | 9,855,132 | +10,000 | 1.18% | 7,095,695 |
| 2025-06-16 | 2025-06-12 | 0.740 | 9,845,132 | -40,000 | 1.18% | 7,285,398 |
| 2025-06-13 | 2025-06-11 | 0.730 | 9,885,132 | -124,000 | 1.19% | 7,216,146 |
| 2025-06-11 | 2025-06-09 | 0.710 | 10,009,132 | +2,000 | 1.20% | 7,106,484 |
| 2025-06-09 | 2025-06-05 | 0.730 | 10,007,132 | -10,000 | 1.20% | 7,305,206 |
| 2025-06-06 | 2025-06-04 | 0.740 | 10,017,132 | +6,000 | 1.20% | 7,412,678 |
| 2025-05-30 | 2025-05-28 | 0.740 | 10,011,132 | -6,000 | 1.20% | 7,408,238 |
| 2025-05-29 | 2025-05-27 | 0.760 | 10,017,132 | +8,000 | 1.20% | 7,613,020 |
| 2025-05-28 | 2025-05-26 | 0.811 | 10,009,132 | +28,000 | 1.20% | 8,119,408 |
| 2025-05-27 | 2025-05-23 | 0.780 | 9,981,132 | +403,120 | 1.20% | 7,785,283 |
| 2025-05-21 | 2025-05-19 | 0.780 | 9,578,012 | +17,308 | 1.19% | 7,470,849 |
| 2025-05-20 | 2025-05-16 | 0.780 | 9,560,704 | -1,923 | 1.19% | 7,457,349 |
| 2025-05-19 | 2025-05-15 | 0.759 | 9,562,627 | +9,615 | 1.19% | 7,259,946 |
| 2025-05-16 | 2025-05-14 | 0.759 | 9,553,012 | +30,770 | 1.19% | 7,252,647 |
| 2025-05-14 | 2025-05-12 | 0.770 | 9,522,242 | -25,000 | 1.19% | 7,328,317 |
| 2025-05-13 | 2025-05-09 | 0.759 | 9,547,242 | +1,923 | 1.19% | 7,248,266 |
| 2025-05-09 | 2025-05-07 | 0.770 | 9,545,319 | +17,307 | 1.19% | 7,346,078 |
| 2025-05-07 | 2025-05-02 | 0.759 | 9,528,012 | -119,230 | 1.19% | 7,233,667 |
| 2025-05-06 | 2025-04-30 | 0.759 | 9,647,242 | +9,615 | 1.20% | 7,324,186 |
| 2025-05-02 | 2025-04-29 | 0.780 | 9,637,627 | -15,385 | 1.20% | 7,517,349 |
| 2025-04-30 | 2025-04-28 | 0.770 | 9,653,012 | +11,539 | 1.20% | 7,428,958 |
| 2025-04-29 | 2025-04-25 | 0.770 | 9,641,473 | +25,000 | 1.20% | 7,420,078 |
| 2025-04-24 | 2025-04-22 | 0.780 | 9,616,473 | -151,923 | 1.20% | 7,500,849 |
| 2025-04-23 | 2025-04-17 | 0.770 | 9,768,396 | -9,616 | 1.22% | 7,517,758 |
| 2025-04-22 | 2025-04-16 | 0.770 | 9,778,012 | +13,462 | 1.22% | 7,525,158 |
| 2025-04-15 | 2025-04-11 | 0.780 | 9,764,550 | +1,923 | 1.22% | 7,616,349 |
| 2025-04-10 | 2025-04-08 | 0.822 | 9,762,627 | -67,308 | 1.22% | 8,020,974 |
| 2025-04-09 | 2025-04-07 | 0.780 | 9,829,935 | -36,538 | 1.23% | 7,667,349 |
| 2025-04-08 | 2025-04-03 | 0.874 | 9,866,473 | -94,231 | 1.23% | 8,619,351 |
| 2025-04-07 | 2025-04-02 | 0.874 | 9,960,704 | -1,923 | 1.24% | 8,701,671 |
| 2025-04-02 | 2025-03-31 | 0.884 | 9,962,627 | +7,692 | 1.24% | 8,806,962 |
| 2025-03-31 | 2025-03-27 | 0.936 | 9,954,935 | +1,923 | 1.24% | 9,317,819 |
| 2025-03-28 | 2025-03-26 | 0.946 | 9,953,012 | +46,154 | 1.24% | 9,419,531 |
| 2025-03-27 | 2025-03-25 | 0.884 | 9,906,858 | -28,846 | 1.24% | 8,757,662 |
| 2025-03-26 | 2025-03-24 | 0.884 | 9,935,704 | -17,308 | 1.24% | 8,783,162 |
| 2025-03-25 | 2025-03-21 | 0.905 | 9,953,012 | -9,615 | 1.24% | 9,005,485 |
| 2025-03-21 | 2025-03-19 | 0.915 | 9,962,627 | -30,769 | 1.24% | 9,117,796 |
| 2025-03-19 | 2025-03-17 | 0.946 | 9,993,396 | -5,769 | 1.25% | 9,457,750 |
| 2025-03-18 | 2025-03-14 | 0.936 | 9,999,165 | -15,385 | 1.25% | 9,359,218 |
| 2025-03-17 | 2025-03-13 | 0.936 | 10,014,550 | -1,923 | 1.25% | 9,373,619 |
| 2025-03-14 | 2025-03-12 | 0.936 | 10,016,473 | -26,923 | 1.25% | 9,375,419 |
| 2025-03-13 | 2025-03-11 | 0.946 | 10,043,396 | -36,539 | 1.25% | 9,505,070 |
| 2025-03-11 | 2025-03-07 | 0.946 | 10,079,935 | -92,307 | 1.26% | 9,539,650 |
| 2025-03-10 | 2025-03-06 | 0.936 | 10,172,242 | +101,923 | 1.27% | 9,521,219 |
| 2025-03-07 | 2025-03-05 | 0.884 | 10,070,319 | +17,307 | 1.26% | 8,902,162 |
| 2025-03-06 | 2025-03-04 | 0.874 | 10,053,012 | -15,384 | 1.25% | 8,782,311 |
| 2025-03-05 | 2025-03-03 | 0.926 | 10,068,396 | +3,846 | 1.26% | 9,319,307 |
| 2025-03-04 | 2025-02-28 | 0.884 | 10,064,550 | -138,462 | 1.26% | 8,897,062 |
| 2025-03-03 | 2025-02-27 | 0.936 | 10,203,012 | -38,461 | 1.27% | 9,550,019 |
| 2025-02-28 | 2025-02-26 | 0.936 | 10,241,473 | -42,308 | 1.28% | 9,586,019 |
| 2025-02-27 | 2025-02-25 | 0.946 | 10,283,781 | -30,769 | 1.28% | 9,732,570 |
| 2025-02-26 | 2025-02-24 | 0.967 | 10,314,550 | +13,462 | 1.29% | 9,976,233 |
| 2025-02-25 | 2025-02-21 | 0.978 | 10,301,088 | +176,923 | 1.29% | 10,070,344 |
| 2025-02-24 | 2025-02-20 | 0.978 | 10,124,165 | +244,230 | 1.26% | 9,897,384 |
| 2025-02-21 | 2025-02-19 | 0.998 | 9,879,935 | +73,077 | 1.23% | 9,864,127 |
| 2025-02-20 | 2025-02-18 | 0.946 | 9,806,858 | +517,308 | 1.22% | 9,281,210 |
| 2025-02-17 | 2025-02-13 | 0.801 | 9,289,550 | +5,769 | 1.16% | 7,439,072 |
| 2025-02-14 | 2025-02-12 | 0.801 | 9,283,781 | -28,846 | 1.16% | 7,434,452 |
| 2025-02-13 | 2025-02-11 | 0.759 | 9,312,627 | -59,615 | 1.16% | 7,070,146 |
| 2025-02-12 | 2025-02-10 | 0.770 | 9,372,242 | -71,154 | 1.17% | 7,212,877 |
| 2025-02-11 | 2025-02-07 | 0.770 | 9,443,396 | +71,154 | 1.18% | 7,267,638 |
| 2025-02-10 | 2025-02-06 | 0.749 | 9,372,242 | -17,308 | 1.17% | 7,017,935 |
| 2025-02-04 | 2025-01-28 | 0.707 | 9,389,550 | -28,846 | 1.17% | 6,640,290 |
| 2025-02-03 | 2025-01-24 | 0.697 | 9,418,396 | -69,231 | 1.17% | 6,562,738 |
| 2025-01-23 | 2025-01-21 | 0.707 | 9,487,627 | -96,154 | 1.18% | 6,709,650 |
| 2025-01-17 | 2025-01-15 | 0.697 | 9,583,781 | -7,692 | 1.20% | 6,677,979 |
| 2025-01-14 | 2025-01-10 | 0.686 | 9,591,473 | +5,769 | 1.20% | 6,583,587 |
| 2025-01-13 | 2025-01-09 | 0.697 | 9,585,704 | -21,154 | 1.20% | 6,679,319 |
| 2025-01-07 | 2025-01-03 | 0.697 | 9,606,858 | +1,923 | 1.20% | 6,694,059 |
| 2025-01-03 | 2024-12-31 | 0.718 | 9,604,935 | -1,923 | 1.20% | 6,892,501 |
| 2025-01-02 | 2024-12-27 | 0.707 | 9,606,858 | +1,923 | 1.20% | 6,793,970 |
| 2024-12-27 | 2024-12-20 | 0.718 | 9,604,935 | -11,538 | 1.20% | 6,892,501 |
| 2024-12-20 | 2024-12-18 | 0.707 | 9,616,473 | -1,923 | 1.20% | 6,800,770 |
| 2024-12-17 | 2024-12-13 | 0.707 | 9,618,396 | -7,692 | 1.20% | 6,802,130 |
| 2024-12-16 | 2024-12-12 | 0.707 | 9,626,088 | -17,308 | 1.20% | 6,807,569 |
| 2024-12-13 | 2024-12-11 | 0.707 | 9,643,396 | -9,616 | 1.20% | 6,819,810 |
| 2024-12-12 | 2024-12-10 | 0.707 | 9,653,012 | -25,000 | 1.20% | 6,826,610 |
| 2024-12-11 | 2024-12-09 | 0.707 | 9,678,012 | -3,846 | 1.21% | 6,844,290 |
| 2024-12-10 | 2024-12-06 | 0.707 | 9,681,858 | +5,770 | 1.21% | 6,847,010 |
| 2024-12-06 | 2024-12-04 | 0.718 | 9,676,088 | -76,924 | 1.21% | 6,943,561 |
| 2024-12-05 | 2024-12-03 | 0.728 | 9,753,012 | -11,538 | 1.22% | 7,100,193 |
| 2024-12-04 | 2024-12-02 | 0.728 | 9,764,550 | -1,923 | 1.22% | 7,108,592 |
| 2024-11-28 | 2024-11-26 | 0.697 | 9,766,473 | -34,615 | 1.22% | 6,805,278 |
| 2024-11-25 | 2024-11-21 | 0.718 | 9,801,088 | -26,924 | 1.22% | 7,033,261 |
| 2024-11-22 | 2024-11-20 | 0.707 | 9,828,012 | +76,924 | 1.23% | 6,950,370 |
| 2024-11-20 | 2024-11-18 | 0.728 | 9,751,088 | +1,923 | 1.22% | 7,098,792 |
| 2024-11-18 | 2024-11-14 | 0.707 | 9,749,165 | -9,616 | 1.22% | 6,894,609 |
| 2024-11-15 | 2024-11-13 | 0.697 | 9,758,781 | -19,231 | 1.22% | 6,799,919 |
| 2024-11-14 | 2024-11-12 | 0.666 | 9,778,012 | +9,616 | 1.22% | 6,508,245 |
| 2024-11-13 | 2024-11-11 | 0.686 | 9,768,396 | -1,923 | 1.22% | 6,705,027 |
| 2024-11-12 | 2024-11-08 | 0.697 | 9,770,319 | +1,923 | 1.22% | 6,807,958 |
| 2024-11-11 | 2024-11-07 | 0.707 | 9,768,396 | +215,384 | 1.22% | 6,908,210 |
| 2024-11-06 | 2024-11-04 | 0.697 | 9,553,012 | +1,924 | 1.19% | 6,656,539 |
| 2024-11-05 | 2024-11-01 | 0.697 | 9,551,088 | -9,616 | 1.19% | 6,655,198 |
| 2024-10-28 | 2024-10-24 | 0.728 | 9,560,704 | +3,846 | 1.19% | 6,960,193 |
| 2024-10-25 | 2024-10-23 | 0.749 | 9,556,858 | -30,769 | 1.19% | 7,156,175 |
| 2024-10-24 | 2024-10-22 | 0.770 | 9,587,627 | -1,923 | 1.20% | 7,378,638 |
| 2024-10-23 | 2024-10-21 | 0.770 | 9,589,550 | -28,846 | 1.20% | 7,380,118 |
| 2024-10-22 | 2024-10-18 | 0.738 | 9,618,396 | +19,231 | 1.20% | 7,102,224 |
| 2024-10-21 | 2024-10-17 | 0.749 | 9,599,165 | -225,000 | 1.20% | 7,187,855 |
| 2024-10-18 | 2024-10-16 | 0.697 | 9,824,165 | -9,616 | 1.23% | 6,845,478 |
| 2024-10-17 | 2024-10-15 | 0.697 | 9,833,781 | -5,769 | 1.23% | 6,852,179 |
| 2024-10-15 | 2024-10-10 | 0.728 | 9,839,550 | +105,769 | 1.23% | 7,163,192 |
| 2024-10-14 | 2024-10-09 | 0.686 | 9,733,781 | -3,846 | 1.21% | 6,681,267 |
| 2024-10-10 | 2024-10-08 | 0.707 | 9,737,627 | -9,615 | 1.21% | 6,886,450 |
| 2024-10-09 | 2024-10-07 | 0.749 | 9,747,242 | +38,461 | 1.22% | 7,298,735 |
| 2024-10-08 | 2024-10-04 | 0.707 | 9,708,781 | -134,615 | 1.21% | 6,866,050 |
| 2024-10-07 | 2024-10-03 | 0.666 | 9,843,396 | -55,769 | 1.23% | 6,551,764 |
| 2024-10-04 | 2024-10-02 | 0.645 | 9,899,165 | +15,384 | 1.23% | 6,382,982 |
| 2024-10-03 | 2024-09-30 | 0.603 | 9,883,781 | +38,462 | 1.23% | 5,961,897 |
| 2024-10-02 | 2024-09-27 | 0.593 | 9,845,319 | +7,692 | 1.23% | 5,836,305 |
| 2024-09-30 | 2024-09-26 | 0.593 | 9,837,627 | +19,231 | 1.23% | 5,831,745 |
| 2024-09-27 | 2024-09-25 | 0.582 | 9,818,396 | -5,769 | 1.22% | 5,718,234 |
| 2024-09-26 | 2024-09-24 | 0.572 | 9,824,165 | +17,307 | 1.23% | 5,619,422 |
| 2024-09-25 | 2024-09-23 | 0.551 | 9,806,858 | +34,616 | 1.22% | 5,405,540 |
| 2024-09-23 | 2024-09-19 | 0.530 | 9,772,242 | +3,846 | 1.22% | 5,183,197 |
| 2024-09-19 | 2024-09-16 | 0.551 | 9,768,396 | +25,000 | 1.22% | 5,384,340 |
| 2024-09-16 | 2024-09-12 | 0.510 | 9,743,396 | -76,923 | 1.22% | 4,965,235 |
| 2024-09-13 | 2024-09-11 | 0.510 | 9,820,319 | -80,769 | 1.23% | 5,004,435 |
| 2024-09-12 | 2024-09-10 | 0.504 | 9,901,088 | +1,923 | 1.24% | 4,994,109 |
| 2024-09-05 | 2024-09-03 | 0.510 | 9,899,165 | +1,923 | 1.23% | 5,044,614 |
| 2024-09-04 | 2024-09-02 | 0.520 | 9,897,242 | +9,615 | 1.23% | 5,146,566 |
| 2024-09-03 | 2024-08-30 | 0.520 | 9,887,627 | +28,846 | 1.23% | 5,141,566 |
| 2024-09-02 | 2024-08-29 | 0.520 | 9,858,781 | +11,539 | 1.23% | 5,126,566 |
| 2024-08-30 | 2024-08-28 | 0.541 | 9,847,242 | +34,615 | 1.23% | 5,325,388 |
| 2024-08-29 | 2024-08-27 | 0.520 | 9,812,627 | +67,308 | 1.22% | 5,102,566 |
| 2024-08-26 | 2024-08-22 | 0.541 | 9,745,319 | +215,384 | 1.22% | 5,270,269 |
| 2024-08-21 | 2024-08-19 | 0.572 | 9,529,935 | +1,923 | 1.19% | 5,451,123 |
| 2024-08-20 | 2024-08-16 | 0.562 | 9,528,012 | +13,462 | 1.19% | 5,350,932 |
| 2024-08-16 | 2024-08-14 | 0.562 | 9,514,550 | +1,409,615 | 1.19% | 5,343,371 |
| 2024-08-13 | 2024-08-09 | 0.562 | 8,104,935 | +7,693 | 1.01% | 4,551,731 |
| 2024-08-12 | 2024-08-08 | 0.562 | 8,097,242 | +121,154 | 1.01% | 4,547,411 |
| 2024-08-09 | 2024-08-07 | 0.562 | 7,976,088 | +17,307 | 0.99% | 4,479,371 |
| 2024-08-08 | 2024-08-06 | 0.562 | 7,958,781 | +32,693 | 0.99% | 4,469,651 |
| 2024-07-31 | 2024-07-29 | 0.572 | 7,926,088 | +3,846 | 0.99% | 4,533,722 |
| 2024-07-29 | 2024-07-25 | 0.582 | 7,922,242 | -19,231 | 0.99% | 4,613,914 |
| 2024-07-23 | 2024-07-19 | 0.582 | 7,941,473 | -40,385 | 0.99% | 4,625,114 |
| 2024-07-22 | 2024-07-18 | 0.593 | 7,981,858 | -9,615 | 1.00% | 4,731,645 |
| 2024-07-16 | 2024-07-12 | 0.582 | 7,991,473 | +38,461 | 1.00% | 4,654,234 |
| 2024-07-15 | 2024-07-11 | 0.593 | 7,953,012 | -30,769 | 0.99% | 4,714,546 |
| 2024-07-10 | 2024-07-08 | 0.582 | 7,983,781 | +3,846 | 1.00% | 4,649,754 |
| 2024-07-04 | 2024-07-02 | 0.593 | 7,979,935 | +26,923 | 1.00% | 4,730,505 |
| 2024-07-03 | 2024-06-28 | 0.582 | 7,953,012 | -5,769 | 0.99% | 4,631,834 |
| 2024-06-28 | 2024-06-26 | 0.582 | 7,958,781 | +30,769 | 0.99% | 4,635,194 |
| 2024-06-27 | 2024-06-25 | 0.603 | 7,928,012 | +19,231 | 0.99% | 4,782,177 |
| 2024-06-26 | 2024-06-24 | 0.603 | 7,908,781 | -15,384 | 0.99% | 4,770,577 |
| 2024-06-24 | 2024-06-20 | 0.603 | 7,924,165 | -1,923 | 0.99% | 4,779,856 |
| 2024-06-21 | 2024-06-19 | 0.624 | 7,926,088 | -32,693 | 0.99% | 4,945,879 |
| 2024-06-20 | 2024-06-18 | 0.603 | 7,958,781 | +9,616 | 0.99% | 4,800,737 |
| 2024-06-14 | 2024-06-12 | 0.603 | 7,949,165 | +46,153 | 0.99% | 4,794,936 |
| 2024-06-13 | 2024-06-11 | 0.614 | 7,903,012 | +1,924 | 0.99% | 4,849,288 |
| 2024-06-11 | 2024-06-06 | 0.614 | 7,901,088 | +15,384 | 0.99% | 4,848,108 |
| 2024-06-07 | 2024-06-05 | 0.624 | 7,885,704 | +13,462 | 0.98% | 4,920,679 |
| 2024-06-06 | 2024-06-04 | 0.634 | 7,872,242 | +13,461 | 0.98% | 4,994,150 |
| 2024-06-04 | 2024-05-31 | 0.698 | 7,858,781 | +368,381 | 0.98% | 5,488,057 |
| 2024-05-31 | 2024-05-29 | 0.698 | 7,490,400 | -12,831 | 0.98% | 5,230,804 |
| 2024-05-29 | 2024-05-27 | 0.677 | 7,503,231 | +49,489 | 0.98% | 5,076,022 |
| 2024-05-28 | 2024-05-24 | 0.677 | 7,453,742 | +7,332 | 0.98% | 5,042,542 |
| 2024-05-27 | 2024-05-23 | 0.687 | 7,446,410 | +14,663 | 0.97% | 5,118,833 |
| 2024-05-24 | 2024-05-22 | 0.720 | 7,431,747 | +5,499 | 0.97% | 5,352,027 |
| 2024-05-22 | 2024-05-20 | 0.720 | 7,426,248 | +10,998 | 0.97% | 5,348,067 |
| 2024-05-20 | 2024-05-16 | 0.720 | 7,415,250 | +16,496 | 0.97% | 5,340,147 |
| 2024-05-17 | 2024-05-14 | 0.720 | 7,398,754 | +54,988 | 0.97% | 5,328,267 |
| 2024-05-16 | 2024-05-13 | 0.698 | 7,343,766 | -60,487 | 0.96% | 5,128,405 |
| 2024-05-14 | 2024-05-10 | 0.677 | 7,404,253 | +27,494 | 0.97% | 5,009,062 |
| 2024-05-09 | 2024-05-07 | 0.687 | 7,376,759 | -23,828 | 0.97% | 5,070,953 |
| 2024-05-08 | 2024-05-06 | 0.687 | 7,400,587 | +20,163 | 0.97% | 5,087,333 |
| 2024-05-07 | 2024-05-03 | 0.677 | 7,380,424 | -31,160 | 0.97% | 4,992,942 |
| 2024-05-06 | 2024-05-02 | 0.687 | 7,411,584 | +36,658 | 0.97% | 5,094,893 |
| 2024-05-03 | 2024-04-30 | 0.687 | 7,374,926 | +10,998 | 0.97% | 5,069,693 |
| 2024-05-02 | 2024-04-29 | 0.698 | 7,363,928 | -16,496 | 0.96% | 5,142,484 |
| 2024-04-30 | 2024-04-26 | 0.698 | 7,380,424 | -36,659 | 0.97% | 5,154,004 |
| 2024-04-29 | 2024-04-25 | 0.666 | 7,417,083 | -16,497 | 0.97% | 4,936,810 |
| 2024-04-26 | 2024-04-24 | 0.666 | 7,433,580 | -3,665 | 0.97% | 4,947,791 |
| 2024-04-25 | 2024-04-23 | 0.655 | 7,437,245 | +1,833 | 0.97% | 4,869,079 |
| 2024-04-24 | 2024-04-22 | 0.655 | 7,435,412 | +49,489 | 0.97% | 4,867,879 |
| 2024-04-22 | 2024-04-18 | 0.720 | 7,385,923 | -18,330 | 0.97% | 5,319,027 |
| 2024-04-19 | 2024-04-17 | 0.677 | 7,404,253 | +20,163 | 0.97% | 5,009,062 |
| 2024-04-18 | 2024-04-16 | 0.709 | 7,384,090 | +58,654 | 0.97% | 5,237,136 |
| 2024-04-16 | 2024-04-12 | 0.742 | 7,325,436 | -14,664 | 0.96% | 5,435,329 |
| 2024-04-11 | 2024-04-09 | 0.742 | 7,340,100 | -14,663 | 0.96% | 5,446,210 |
| 2024-04-10 | 2024-04-08 | 0.731 | 7,354,763 | +10,997 | 0.96% | 5,376,838 |
| 2024-04-09 | 2024-04-05 | 0.753 | 7,343,766 | -3,666 | 0.96% | 5,529,061 |
| 2024-04-05 | 2024-04-02 | 0.742 | 7,347,432 | +32,993 | 0.96% | 5,451,650 |
| 2024-04-03 | 2024-03-28 | 0.764 | 7,314,439 | +45,823 | 0.96% | 5,586,792 |
| 2024-04-02 | 2024-03-27 | 0.764 | 7,268,616 | +27,494 | 0.95% | 5,551,793 |
| 2024-03-26 | 2024-03-22 | 0.753 | 7,241,122 | +23,829 | 0.95% | 5,451,781 |
| 2024-03-25 | 2024-03-21 | 0.753 | 7,217,293 | +29,326 | 0.94% | 5,433,841 |
| 2024-03-21 | 2024-03-19 | 0.753 | 7,187,967 | +31,160 | 0.94% | 5,411,761 |
| 2024-03-20 | 2024-03-18 | 0.775 | 7,156,807 | +9,165 | 0.94% | 5,544,484 |
| 2024-03-19 | 2024-03-15 | 0.764 | 7,147,642 | +3,666 | 0.94% | 5,459,392 |
| 2024-03-18 | 2024-03-14 | 0.764 | 7,143,976 | -1,833 | 0.94% | 5,456,592 |
| 2024-03-08 | 2024-03-06 | 0.764 | 7,145,809 | -3,666 | 0.94% | 5,457,992 |
| 2024-03-07 | 2024-03-05 | 0.742 | 7,149,475 | +12,831 | 0.94% | 5,304,770 |
| 2024-03-05 | 2024-03-01 | 0.775 | 7,136,644 | -42,158 | 0.93% | 5,528,863 |
| 2024-02-26 | 2024-02-22 | 0.764 | 7,178,802 | +18,329 | 0.94% | 5,483,193 |
| 2024-02-23 | 2024-02-21 | 0.764 | 7,160,473 | +5,499 | 0.94% | 5,469,193 |
| 2024-02-22 | 2024-02-20 | 0.731 | 7,154,974 | -9,164 | 0.94% | 5,230,779 |
| 2024-02-21 | 2024-02-19 | 0.742 | 7,164,138 | -3,666 | 0.94% | 5,315,649 |
| 2024-02-20 | 2024-02-16 | 0.742 | 7,167,804 | +45,823 | 0.94% | 5,318,370 |
| 2024-02-14 | 2024-02-07 | 0.753 | 7,121,981 | -1,833 | 0.93% | 5,362,081 |
| 2024-02-08 | 2024-02-06 | 0.742 | 7,123,814 | +1,833 | 0.93% | 5,285,730 |
| 2024-01-29 | 2024-01-25 | 0.775 | 7,121,981 | +45,823 | 0.93% | 5,517,504 |
| 2024-01-19 | 2024-01-17 | 0.731 | 7,076,158 | -18,329 | 0.93% | 5,173,159 |
| 2024-01-12 | 2024-01-10 | 0.753 | 7,094,487 | -1,833 | 0.93% | 5,341,381 |
| 2024-01-10 | 2024-01-08 | 0.753 | 7,096,320 | +1,833 | 0.93% | 5,342,761 |
| 2024-01-04 | 2024-01-02 | 0.775 | 7,094,487 | +25,661 | 0.93% | 5,496,204 |
| 2023-12-19 | 2023-12-15 | 0.764 | 7,068,826 | -18,329 | 0.93% | 5,399,192 |
| 2023-12-14 | 2023-12-12 | 0.742 | 7,087,155 | -12,831 | 0.93% | 5,258,530 |
| 2023-11-29 | 2023-11-27 | 0.797 | 7,099,986 | +3,666 | 0.93% | 5,655,407 |
| 2023-11-27 | 2023-11-23 | 0.775 | 7,096,320 | -29,327 | 0.93% | 5,497,624 |
| 2023-11-17 | 2023-11-15 | 0.818 | 7,125,647 | -1,833 | 0.93% | 5,831,349 |
| 2023-11-15 | 2023-11-13 | 0.797 | 7,127,480 | -16,496 | 0.93% | 5,677,307 |
| 2023-11-14 | 2023-11-10 | 0.775 | 7,143,976 | +5,499 | 0.94% | 5,534,544 |
| 2023-11-13 | 2023-11-09 | 0.797 | 7,138,477 | +1,833 | 0.93% | 5,686,066 |
| 2023-11-08 | 2023-11-06 | 0.742 | 7,136,644 | +36,658 | 0.93% | 5,295,249 |
| 2023-11-06 | 2023-11-02 | 0.764 | 7,099,986 | +25,661 | 0.93% | 5,422,993 |
| 2023-11-01 | 2023-10-30 | 0.753 | 7,074,325 | -1,833 | 0.93% | 5,326,201 |
| 2023-10-17 | 2023-10-13 | 0.786 | 7,076,158 | -3,665 | 0.93% | 5,559,215 |
| 2023-10-16 | 2023-10-12 | 0.775 | 7,079,823 | +1,832 | 0.93% | 5,484,843 |
| 2023-10-12 | 2023-10-10 | 0.764 | 7,077,991 | -7,331 | 0.93% | 5,406,193 |
| 2023-10-11 | 2023-10-09 | 0.764 | 7,085,322 | +1,833 | 0.93% | 5,411,792 |
| 2023-09-26 | 2023-09-22 | 0.797 | 7,083,489 | -3,666 | 0.93% | 5,642,266 |
| 2023-09-21 | 2023-09-19 | 0.786 | 7,087,155 | -3,666 | 0.93% | 5,567,855 |
| 2023-09-14 | 2023-09-12 | 0.764 | 7,090,821 | +3,666 | 0.93% | 5,415,992 |
| 2023-09-12 | 2023-09-07 | 0.764 | 7,087,155 | -42,158 | 0.93% | 5,413,192 |
| 2023-09-11 | 2023-09-06 | 0.786 | 7,129,313 | -18,329 | 0.93% | 5,600,975 |
| 2023-08-31 | 2023-08-29 | 0.818 | 7,147,642 | -9,165 | 0.94% | 5,849,349 |
| 2023-08-30 | 2023-08-28 | 0.786 | 7,156,807 | +23,828 | 0.94% | 5,622,575 |
| 2023-08-28 | 2023-08-24 | 0.829 | 7,132,979 | -10,997 | 0.93% | 5,915,181 |
| 2023-08-22 | 2023-08-18 | 0.807 | 7,143,976 | +1,833 | 0.94% | 5,768,398 |
| 2023-08-18 | 2023-08-16 | 0.818 | 7,142,143 | -36,659 | 0.93% | 5,844,849 |
| 2023-08-11 | 2023-08-09 | 0.786 | 7,178,802 | -9,165 | 0.94% | 5,639,855 |
| 2023-08-04 | 2023-08-02 | 0.764 | 7,187,967 | +3,666 | 0.94% | 5,490,193 |
| 2023-08-02 | 2023-07-31 | 0.786 | 7,184,301 | -21,995 | 0.94% | 5,644,175 |
| 2023-07-31 | 2023-07-27 | 0.764 | 7,206,296 | -21,995 | 0.94% | 5,504,193 |
| 2023-07-24 | 2023-07-20 | 0.753 | 7,228,291 | +1,833 | 0.95% | 5,442,121 |
| 2023-07-19 | 2023-07-14 | 0.807 | 7,226,458 | -1,833 | 0.95% | 5,834,998 |
| 2023-07-12 | 2023-07-10 | 0.753 | 7,228,291 | +9,165 | 0.95% | 5,442,121 |
| 2023-07-10 | 2023-07-06 | 0.775 | 7,219,126 | +1,833 | 0.94% | 5,592,763 |
| 2023-07-07 | 2023-07-05 | 0.775 | 7,217,293 | +45,823 | 0.94% | 5,591,343 |
| 2023-07-05 | 2023-07-03 | 0.807 | 7,171,470 | -1,833 | 0.94% | 5,790,598 |
| 2023-07-04 | 2023-06-30 | 0.807 | 7,173,303 | -29,327 | 0.94% | 5,792,078 |
| 2023-06-30 | 2023-06-28 | 0.786 | 7,202,630 | +367 | 0.94% | 5,658,575 |
| 2023-06-29 | 2023-06-27 | 0.829 | 7,202,263 | -1,833 | 0.94% | 5,972,636 |
| 2023-06-12 | 2023-06-08 | 0.797 | 7,204,096 | -3,666 | 0.94% | 5,738,334 |
| 2023-06-05 | 2023-06-01 | 0.786 | 7,207,762 | +16,496 | 0.94% | 5,662,607 |
| 2023-06-02 | 2023-05-31 | 0.818 | 7,191,266 | +43,991 | 0.94% | 5,885,049 |
| 2023-06-01 | 2023-05-30 | 0.929 | 7,147,275 | +49,489 | 0.94% | 6,637,806 |
| 2023-05-31 | 2023-05-29 | 0.849 | 7,097,786 | +259,675 | 0.93% | 6,029,127 |
| 2023-05-30 | 2023-05-25 | 0.849 | 6,838,111 | +12,361 | 0.93% | 5,808,549 |
| 2023-05-23 | 2023-05-19 | 0.883 | 6,825,750 | -8,829 | 0.93% | 6,029,971 |
| 2023-05-22 | 2023-05-18 | 0.895 | 6,834,579 | -8,830 | 0.93% | 6,115,178 |
| 2023-05-12 | 2023-05-10 | 0.895 | 6,843,409 | +7,064 | 0.93% | 6,123,078 |
| 2023-05-03 | 2023-04-28 | 0.872 | 6,836,345 | +26,488 | 0.93% | 5,961,903 |
| 2023-05-02 | 2023-04-27 | 0.906 | 6,809,857 | -7,064 | 0.93% | 6,170,185 |
| 2023-04-27 | 2023-04-25 | 0.895 | 6,816,921 | +3,532 | 0.93% | 6,099,379 |
| 2023-04-24 | 2023-04-20 | 0.872 | 6,813,389 | +12,361 | 0.93% | 5,941,884 |
| 2023-04-17 | 2023-04-13 | 0.861 | 6,801,028 | +8,830 | 0.92% | 5,854,077 |
| 2023-04-11 | 2023-04-04 | 0.895 | 6,792,198 | +8,829 | 0.92% | 6,077,258 |
| 2023-03-31 | 2023-03-29 | 0.940 | 6,783,369 | -8,829 | 0.92% | 6,376,668 |
| 2023-03-28 | 2023-03-24 | 0.872 | 6,792,198 | -1,766 | 0.92% | 5,923,403 |
| 2023-03-22 | 2023-03-20 | 0.849 | 6,793,964 | +176,587 | 0.92% | 5,771,049 |
| 2023-03-21 | 2023-03-17 | 0.895 | 6,617,377 | -7,063 | 0.90% | 5,920,838 |
| 2023-03-20 | 2023-03-16 | 0.872 | 6,624,440 | +88,293 | 0.90% | 5,777,103 |
| 2023-03-17 | 2023-03-15 | 0.929 | 6,536,147 | -8,829 | 0.89% | 6,070,241 |
| 2023-03-16 | 2023-03-14 | 0.906 | 6,544,976 | +26,488 | 0.89% | 5,930,186 |
| 2023-03-15 | 2023-03-13 | 0.929 | 6,518,488 | +135,972 | 0.89% | 6,053,840 |
| 2023-03-14 | 2023-03-10 | 0.827 | 6,382,516 | +19,425 | 0.87% | 5,276,975 |
| 2023-03-10 | 2023-03-08 | 0.793 | 6,363,091 | +28,254 | 0.86% | 5,044,712 |
| 2023-03-07 | 2023-03-03 | 0.827 | 6,334,837 | -1,766 | 0.86% | 5,237,554 |
| 2023-03-03 | 2023-03-01 | 0.815 | 6,336,603 | +33,552 | 0.86% | 5,167,247 |
| 2023-03-01 | 2023-02-27 | 0.815 | 6,303,051 | +3,531 | 0.86% | 5,139,887 |
| 2023-02-28 | 2023-02-24 | 0.815 | 6,299,520 | +91,826 | 0.86% | 5,137,007 |
| 2023-02-27 | 2023-02-23 | 0.827 | 6,207,694 | -17,659 | 0.84% | 5,132,434 |
| 2023-02-24 | 2023-02-22 | 0.838 | 6,225,353 | +8,830 | 0.85% | 5,217,542 |
| 2023-02-20 | 2023-02-16 | 0.872 | 6,216,523 | -8,830 | 0.84% | 5,421,363 |
| 2023-02-17 | 2023-02-15 | 0.872 | 6,225,353 | +77,699 | 0.85% | 5,429,064 |
| 2023-02-16 | 2023-02-14 | 0.872 | 6,147,654 | +10,595 | 0.84% | 5,361,303 |
| 2023-02-15 | 2023-02-13 | 0.849 | 6,137,059 | -5,298 | 0.83% | 5,213,049 |
| 2023-02-14 | 2023-02-10 | 0.872 | 6,142,357 | +10,596 | 0.83% | 5,356,684 |
| 2023-02-13 | 2023-02-09 | 0.872 | 6,131,761 | +19,424 | 0.83% | 5,347,443 |
| 2023-02-10 | 2023-02-08 | 0.872 | 6,112,337 | +17,659 | 0.83% | 5,330,504 |
| 2023-02-09 | 2023-02-07 | 0.872 | 6,094,678 | -15,893 | 0.83% | 5,315,104 |
| 2023-02-08 | 2023-02-06 | 0.849 | 6,110,571 | +15,893 | 0.83% | 5,190,549 |
| 2023-02-07 | 2023-02-03 | 0.906 | 6,094,678 | -19,425 | 0.83% | 5,522,186 |
| 2023-02-06 | 2023-02-02 | 0.895 | 6,114,103 | -5,297 | 0.83% | 5,470,539 |
| 2023-02-03 | 2023-02-01 | 0.872 | 6,119,400 | +15,893 | 0.83% | 5,336,663 |
| 2023-02-02 | 2023-01-31 | 0.861 | 6,103,507 | -5,298 | 0.83% | 5,253,676 |
| 2023-02-01 | 2023-01-30 | 0.849 | 6,108,805 | -1,766 | 0.83% | 5,189,049 |
| 2023-01-31 | 2023-01-27 | 0.872 | 6,110,571 | -26,488 | 0.83% | 5,328,964 |
| 2023-01-30 | 2023-01-26 | 0.827 | 6,137,059 | +10,595 | 0.83% | 5,074,034 |
| 2023-01-27 | 2023-01-20 | 0.838 | 6,126,464 | +44,147 | 0.83% | 5,134,662 |
| 2023-01-26 | 2023-01-19 | 0.827 | 6,082,317 | -35,317 | 0.83% | 5,028,774 |
| 2023-01-20 | 2023-01-18 | 0.827 | 6,117,634 | -1,766 | 0.83% | 5,057,974 |
| 2023-01-12 | 2023-01-10 | 0.827 | 6,119,400 | -7,064 | 0.83% | 5,059,434 |
| 2023-01-10 | 2023-01-06 | 0.838 | 6,126,464 | -3,532 | 0.83% | 5,134,662 |
| 2023-01-09 | 2023-01-05 | 0.849 | 6,129,996 | -22,956 | 0.83% | 5,207,049 |
| 2023-01-05 | 2023-01-03 | 0.838 | 6,152,952 | -31,786 | 0.84% | 5,156,862 |
| 2023-01-04 | 2022-12-30 | 0.815 | 6,184,738 | -3,531 | 0.84% | 5,043,407 |
| 2023-01-03 | 2022-12-29 | 0.804 | 6,188,269 | +19,424 | 0.84% | 4,976,199 |
| 2022-12-30 | 2022-12-28 | 0.804 | 6,168,845 | -3,532 | 0.84% | 4,960,580 |
| 2022-12-29 | 2022-12-23 | 0.770 | 6,172,377 | -40,615 | 0.84% | 4,753,698 |
| 2022-12-23 | 2022-12-21 | 0.781 | 6,212,992 | +8,830 | 0.84% | 4,855,345 |
| 2022-12-20 | 2022-12-16 | 0.804 | 6,204,162 | +22,956 | 0.84% | 4,988,979 |
| 2022-12-19 | 2022-12-15 | 0.804 | 6,181,206 | +30,020 | 0.84% | 4,970,520 |
| 2022-12-16 | 2022-12-14 | 0.827 | 6,151,186 | +35,317 | 0.84% | 5,085,714 |
| 2022-12-14 | 2022-12-12 | 0.815 | 6,115,869 | +22,957 | 0.83% | 4,987,247 |
| 2022-12-12 | 2022-12-08 | 0.838 | 6,092,912 | -26,488 | 0.83% | 5,106,541 |
| 2022-12-09 | 2022-12-07 | 0.793 | 6,119,400 | -10,596 | 0.83% | 4,851,512 |
| 2022-12-07 | 2022-12-05 | 0.815 | 6,129,996 | -1,765 | 0.83% | 4,998,767 |
| 2022-12-05 | 2022-12-01 | 0.793 | 6,131,761 | -21,191 | 0.83% | 4,861,312 |
| 2022-11-30 | 2022-11-28 | 0.759 | 6,152,952 | +3,532 | 0.84% | 4,669,050 |
| 2022-11-29 | 2022-11-25 | 0.759 | 6,149,420 | -1,766 | 0.84% | 4,666,370 |
| 2022-11-23 | 2022-11-21 | 0.793 | 6,151,186 | -7,064 | 0.84% | 4,876,712 |
| 2022-11-17 | 2022-11-15 | 0.781 | 6,158,250 | -8,829 | 0.84% | 4,812,565 |
| 2022-11-16 | 2022-11-14 | 0.759 | 6,167,079 | +12,361 | 0.84% | 4,679,770 |
| 2022-11-11 | 2022-11-09 | 0.793 | 6,154,718 | -137,738 | 0.84% | 4,879,513 |
| 2022-11-07 | 2022-11-03 | 0.781 | 6,292,456 | -3,532 | 0.85% | 4,917,445 |
| 2022-11-04 | 2022-11-02 | 0.827 | 6,295,988 | +5,298 | 0.86% | 5,205,435 |
| 2022-11-03 | 2022-11-01 | 0.781 | 6,290,690 | -7,064 | 0.85% | 4,916,065 |
| 2022-11-02 | 2022-10-31 | 0.770 | 6,297,754 | -12,361 | 0.86% | 4,850,258 |
| 2022-11-01 | 2022-10-28 | 0.736 | 6,310,115 | +8,830 | 0.86% | 4,645,376 |
| 2022-10-31 | 2022-10-27 | 0.770 | 6,301,285 | -8,830 | 0.86% | 4,852,977 |
| 2022-10-28 | 2022-10-26 | 0.759 | 6,310,115 | -1,766 | 0.86% | 4,788,311 |
| 2022-10-26 | 2022-10-24 | 0.759 | 6,311,881 | +8,830 | 0.86% | 4,789,651 |
| 2022-10-24 | 2022-10-20 | 0.793 | 6,303,051 | +30,020 | 0.86% | 4,997,112 |
| 2022-10-20 | 2022-10-18 | 0.861 | 6,273,031 | -1,766 | 0.85% | 5,399,596 |
| 2022-10-12 | 2022-10-10 | 0.838 | 6,274,797 | +1,766 | 0.85% | 5,258,981 |
| 2022-10-07 | 2022-10-05 | 0.872 | 6,273,031 | -1,766 | 0.85% | 5,470,643 |
| 2022-10-06 | 2022-10-03 | 0.861 | 6,274,797 | +63,571 | 0.85% | 5,401,116 |
| 2022-09-30 | 2022-09-28 | 0.883 | 6,211,226 | -12,361 | 0.84% | 5,487,091 |
| 2022-09-22 | 2022-09-20 | 0.997 | 6,223,587 | -8,829 | 0.85% | 6,202,884 |
| 2022-09-20 | 2022-09-16 | 0.963 | 6,232,416 | -8,830 | 0.85% | 5,999,922 |
| 2022-09-13 | 2022-09-08 | 0.974 | 6,241,246 | +1,766 | 0.85% | 6,079,110 |
| 2022-09-06 | 2022-09-02 | 0.997 | 6,239,480 | -7,063 | 0.85% | 6,218,724 |
| 2022-09-05 | 2022-09-01 | 0.974 | 6,246,543 | -28,254 | 0.85% | 6,084,269 |
| 2022-09-02 | 2022-08-31 | 1.019 | 6,274,797 | -3,532 | 0.85% | 6,396,059 |
| 2022-09-01 | 2022-08-30 | 0.985 | 6,278,329 | -81,230 | 0.85% | 6,186,337 |
| 2022-08-31 | 2022-08-29 | 1.019 | 6,359,559 | -3,532 | 0.86% | 6,482,459 |
| 2022-08-30 | 2022-08-26 | 0.985 | 6,363,091 | +12,361 | 0.86% | 6,269,857 |
| 2022-08-26 | 2022-08-24 | 1.008 | 6,350,730 | +3,532 | 0.86% | 6,401,532 |
| 2022-08-24 | 2022-08-22 | 0.985 | 6,347,198 | +31,786 | 0.86% | 6,254,197 |
| 2022-08-23 | 2022-08-19 | 1.008 | 6,315,412 | +65,337 | 0.86% | 6,365,931 |
| 2022-08-16 | 2022-08-12 | 0.985 | 6,250,075 | -8,829 | 0.85% | 6,158,497 |
| 2022-08-15 | 2022-08-11 | 0.985 | 6,258,904 | -3,532 | 0.85% | 6,167,196 |
| 2022-08-10 | 2022-08-08 | 0.997 | 6,262,436 | +3,532 | 0.85% | 6,241,604 |
| 2022-08-09 | 2022-08-05 | 1.008 | 6,258,904 | +1,765 | 0.85% | 6,308,971 |
| 2022-08-05 | 2022-08-03 | 1.008 | 6,257,139 | -1,765 | 0.85% | 6,307,192 |
| 2022-08-04 | 2022-08-02 | 1.008 | 6,258,904 | +5,297 | 0.85% | 6,308,971 |
| 2022-08-03 | 2022-08-01 | 1.042 | 6,253,607 | -1,766 | 0.85% | 6,516,114 |
| 2022-08-02 | 2022-07-29 | 1.019 | 6,255,373 | -22,956 | 0.85% | 6,376,259 |
| 2022-08-01 | 2022-07-28 | 1.019 | 6,278,329 | +22,956 | 0.85% | 6,399,659 |
| 2022-07-25 | 2022-07-21 | 1.031 | 6,255,373 | +1,766 | 0.85% | 6,447,106 |
| 2022-07-22 | 2022-07-20 | 1.031 | 6,253,607 | -38,849 | 0.85% | 6,445,286 |
| 2022-07-20 | 2022-07-18 | 1.042 | 6,292,456 | +19,425 | 0.85% | 6,556,593 |
| 2022-07-18 | 2022-07-14 | 1.042 | 6,273,031 | -58,274 | 0.85% | 6,536,353 |
| 2022-07-15 | 2022-07-13 | 1.076 | 6,331,305 | +5,297 | 0.86% | 6,812,195 |
| 2022-07-11 | 2022-07-07 | 1.087 | 6,326,008 | -3,531 | 0.86% | 6,878,143 |
| 2022-07-05 | 2022-06-30 | 1.099 | 6,329,539 | -24,723 | 0.86% | 6,953,670 |
| 2022-06-30 | 2022-06-28 | 1.076 | 6,354,262 | +24,723 | 0.86% | 6,836,896 |
| 2022-06-29 | 2022-06-27 | 1.076 | 6,329,539 | -8,830 | 0.86% | 6,810,295 |
| 2022-06-28 | 2022-06-24 | 1.076 | 6,338,369 | +15,893 | 0.86% | 6,819,796 |
| 2022-06-27 | 2022-06-23 | 1.031 | 6,322,476 | +17,659 | 0.86% | 6,516,266 |
| 2022-06-24 | 2022-06-22 | 1.042 | 6,304,817 | +3,532 | 0.86% | 6,569,473 |
| 2022-06-23 | 2022-06-21 | 1.053 | 6,301,285 | +38,849 | 0.86% | 6,637,160 |
| 2022-06-21 | 2022-06-17 | 1.076 | 6,262,436 | +38,849 | 0.85% | 6,738,095 |
| 2022-06-20 | 2022-06-16 | 1.076 | 6,223,587 | +3,532 | 0.85% | 6,696,295 |
| 2022-06-14 | 2022-06-10 | 1.099 | 6,220,055 | +158,929 | 0.84% | 6,833,390 |
| 2022-06-13 | 2022-06-09 | 1.099 | 6,061,126 | -26,489 | 0.82% | 6,658,789 |
| 2022-06-10 | 2022-06-08 | 1.133 | 6,087,615 | -61,805 | 0.83% | 6,894,732 |
| 2022-06-02 | 2022-05-31 | 1.191 | 6,149,420 | +182,656 | 0.84% | 7,321,497 |
| 2022-06-01 | 2022-05-30 | 1.167 | 5,966,764 | +10,280 | 0.84% | 6,964,732 |
| 2022-05-31 | 2022-05-27 | 1.156 | 5,956,484 | -1,713 | 0.83% | 6,883,205 |
| 2022-05-30 | 2022-05-26 | 1.144 | 5,958,197 | -13,707 | 0.83% | 6,815,637 |
| 2022-05-27 | 2022-05-25 | 1.144 | 5,971,904 | -17,135 | 0.84% | 6,831,317 |
| 2022-05-26 | 2022-05-24 | 1.144 | 5,989,039 | -8,567 | 0.84% | 6,850,918 |
| 2022-05-20 | 2022-05-18 | 1.132 | 5,997,606 | -1,713 | 0.84% | 6,790,710 |
| 2022-05-19 | 2022-05-17 | 1.156 | 5,999,319 | +8,567 | 0.84% | 6,932,704 |
| 2022-05-16 | 2022-05-12 | 1.144 | 5,990,752 | +5,140 | 0.84% | 6,852,877 |
| 2022-05-12 | 2022-05-10 | 1.179 | 5,985,612 | -54,829 | 0.84% | 7,056,600 |
| 2022-05-11 | 2022-05-06 | 1.167 | 6,040,441 | +1,713 | 0.85% | 7,050,732 |
| 2022-05-03 | 2022-04-28 | 1.179 | 6,038,728 | +3,427 | 0.85% | 7,119,219 |
| 2022-04-25 | 2022-04-21 | 1.202 | 6,035,301 | -3,427 | 0.85% | 7,256,074 |
| 2022-04-21 | 2022-04-19 | 1.249 | 6,038,728 | +15,421 | 0.85% | 7,542,143 |
| 2022-04-20 | 2022-04-14 | 1.214 | 6,023,307 | +5,140 | 0.84% | 7,311,961 |
| 2022-04-14 | 2022-04-12 | 1.214 | 6,018,167 | -25,701 | 0.84% | 7,305,721 |
| 2022-04-08 | 2022-04-06 | 1.261 | 6,043,868 | +6,854 | 0.85% | 7,619,110 |
| 2022-04-07 | 2022-04-04 | 1.284 | 6,037,014 | +6,853 | 0.85% | 7,751,405 |
| 2022-04-06 | 2022-04-01 | 1.249 | 6,030,161 | -13,707 | 0.84% | 7,531,444 |
| 2022-04-04 | 2022-03-31 | 1.237 | 6,043,868 | +32,555 | 0.85% | 7,478,016 |
| 2022-04-01 | 2022-03-30 | 1.377 | 6,011,313 | -5,140 | 0.84% | 8,279,744 |
| 2022-03-31 | 2022-03-29 | 1.342 | 6,016,453 | +21,589 | 0.84% | 8,076,141 |
| 2022-03-30 | 2022-03-28 | 1.331 | 5,994,864 | -6,854 | 0.84% | 7,977,186 |
| 2022-03-29 | 2022-03-25 | 1.307 | 6,001,718 | -10,281 | 0.84% | 7,846,196 |
| 2022-03-24 | 2022-03-22 | 1.296 | 6,011,999 | -200,470 | 0.84% | 7,789,461 |
| 2022-03-23 | 2022-03-21 | 1.261 | 6,212,469 | -3,427 | 0.87% | 7,831,655 |
| 2022-03-22 | 2022-03-18 | 1.237 | 6,215,896 | -109,659 | 0.87% | 7,690,864 |
| 2022-03-21 | 2022-03-17 | 1.272 | 6,325,555 | -15,421 | 0.89% | 8,048,050 |
| 2022-03-18 | 2022-03-16 | 1.214 | 6,340,976 | -99,378 | 0.89% | 7,697,594 |
| 2022-03-17 | 2022-03-15 | 1.167 | 6,440,354 | +17,134 | 0.90% | 7,517,532 |
| 2022-03-16 | 2022-03-14 | 1.214 | 6,423,220 | +20,561 | 0.90% | 7,797,433 |
| 2022-03-15 | 2022-03-11 | 1.284 | 6,402,659 | +110,002 | 0.90% | 8,220,885 |
| 2022-03-11 | 2022-03-09 | 1.272 | 6,292,657 | -11,309 | 0.88% | 8,006,194 |
| 2022-03-10 | 2022-03-08 | 1.284 | 6,303,966 | +95,952 | 0.88% | 8,094,166 |
| 2022-03-09 | 2022-03-07 | 1.307 | 6,208,014 | +5,397 | 0.87% | 8,115,892 |
| 2022-03-08 | 2022-03-04 | 1.354 | 6,202,617 | +2,399 | 0.87% | 8,398,437 |
| 2022-03-07 | 2022-03-03 | 1.377 | 6,200,218 | -85,671 | 0.87% | 8,539,934 |
| 2022-03-03 | 2022-03-01 | 1.412 | 6,285,889 | +3,427 | 0.88% | 8,878,051 |
| 2022-03-02 | 2022-02-28 | 1.412 | 6,282,462 | -53,116 | 0.88% | 8,873,210 |
| 2022-03-01 | 2022-02-25 | 1.412 | 6,335,578 | -8,567 | 0.89% | 8,948,230 |
| 2022-02-28 | 2022-02-24 | 1.412 | 6,344,145 | +58,256 | 0.89% | 8,960,330 |
| 2022-02-25 | 2022-02-23 | 1.494 | 6,285,889 | +22,274 | 0.88% | 9,391,657 |
| 2022-02-24 | 2022-02-22 | 1.494 | 6,263,615 | +10,281 | 0.88% | 9,358,378 |
| 2022-02-18 | 2022-02-16 | 1.552 | 6,253,334 | -10,281 | 0.88% | 9,707,978 |
| 2022-02-17 | 2022-02-15 | 1.529 | 6,263,615 | +70,251 | 0.88% | 9,577,715 |
| 2022-02-16 | 2022-02-14 | 1.576 | 6,193,364 | +25,701 | 0.87% | 9,759,463 |
| 2022-02-15 | 2022-02-11 | 1.611 | 6,167,663 | +3,427 | 0.86% | 9,934,940 |
| 2022-02-14 | 2022-02-10 | 1.634 | 6,164,236 | -23,988 | 0.86% | 10,073,325 |
| 2022-02-11 | 2022-02-09 | 1.622 | 6,188,224 | -8,567 | 0.87% | 10,040,292 |
| 2022-02-10 | 2022-02-08 | 1.622 | 6,196,791 | -22,275 | 0.87% | 10,054,192 |
| 2022-02-08 | 2022-02-04 | 1.669 | 6,219,066 | -11,994 | 0.87% | 10,380,702 |
| 2022-02-07 | 2022-01-31 | 1.658 | 6,231,060 | -8,567 | 0.87% | 10,327,990 |
| 2022-02-04 | 2022-01-27 | 1.634 | 6,239,627 | +13,708 | 0.87% | 10,196,525 |
| 2022-01-28 | 2022-01-26 | 1.681 | 6,225,919 | +13,707 | 0.87% | 10,464,814 |
| 2022-01-27 | 2022-01-25 | 1.669 | 6,212,212 | -39,409 | 0.87% | 10,369,262 |
| 2022-01-26 | 2022-01-24 | 1.704 | 6,251,621 | -109,659 | 0.88% | 10,653,959 |
| 2022-01-25 | 2022-01-21 | 1.739 | 6,361,280 | -282,714 | 0.89% | 11,063,596 |
| 2022-01-24 | 2022-01-20 | 1.809 | 6,643,994 | -25,702 | 0.93% | 12,020,609 |
| 2022-01-21 | 2022-01-19 | 1.786 | 6,669,696 | -51,402 | 0.93% | 11,911,405 |
| 2022-01-20 | 2022-01-18 | 1.833 | 6,721,098 | +10,280 | 0.94% | 12,317,014 |
| 2022-01-19 | 2022-01-17 | 1.856 | 6,710,818 | +61,683 | 0.94% | 12,454,839 |
| 2022-01-18 | 2022-01-14 | 1.751 | 6,649,135 | +30,842 | 0.93% | 11,641,849 |
| 2022-01-17 | 2022-01-13 | 1.774 | 6,618,293 | +13,707 | 0.93% | 11,742,353 |
| 2022-01-14 | 2022-01-12 | 1.728 | 6,604,586 | -11,994 | 0.92% | 11,409,664 |
| 2022-01-13 | 2022-01-11 | 1.669 | 6,616,580 | +63,397 | 0.93% | 11,044,222 |
| 2022-01-12 | 2022-01-10 | 1.728 | 6,553,183 | -5,140 | 0.92% | 11,320,863 |
| 2022-01-11 | 2022-01-07 | 1.728 | 6,558,323 | +27,414 | 0.92% | 11,329,743 |
| 2022-01-10 | 2022-01-06 | 1.669 | 6,530,909 | -78,817 | 0.91% | 10,901,223 |
| 2022-01-07 | 2022-01-05 | 1.704 | 6,609,726 | +68,537 | 0.93% | 11,264,239 |
| 2022-01-06 | 2022-01-04 | 1.798 | 6,541,189 | +174,769 | 0.92% | 11,758,257 |
| 2022-01-05 | 2022-01-03 | 1.693 | 6,366,420 | +250,160 | 0.89% | 10,775,286 |
| 2022-01-04 | 2021-12-31 | 1.599 | 6,116,260 | -109,659 | 0.86% | 9,780,747 |
| 2021-12-30 | 2021-12-28 | 1.576 | 6,225,919 | -17,135 | 0.87% | 9,810,763 |
| 2021-12-29 | 2021-12-24 | 1.529 | 6,243,054 | -20,561 | 0.87% | 9,546,275 |
| 2021-12-28 | 2021-12-22 | 1.506 | 6,263,615 | -1,713 | 0.88% | 9,431,490 |
| 2021-12-23 | 2021-12-21 | 1.482 | 6,265,328 | +8,567 | 0.88% | 9,287,805 |
| 2021-12-20 | 2021-12-16 | 1.529 | 6,256,761 | +5,140 | 0.88% | 9,567,234 |
| 2021-12-15 | 2021-12-13 | 1.506 | 6,251,621 | -1,713 | 0.88% | 9,413,430 |
| 2021-12-09 | 2021-12-07 | 1.517 | 6,253,334 | -29,128 | 0.88% | 9,489,002 |
| 2021-12-08 | 2021-12-06 | 1.471 | 6,282,462 | -13,708 | 0.88% | 9,239,872 |
| 2021-12-07 | 2021-12-03 | 1.506 | 6,296,170 | -5,140 | 0.88% | 9,480,510 |
| 2021-12-06 | 2021-12-02 | 1.529 | 6,301,310 | -1,713 | 0.88% | 9,635,354 |
| 2021-12-03 | 2021-12-01 | 1.517 | 6,303,023 | -85,671 | 0.88% | 9,564,401 |
| 2021-12-02 | 2021-11-30 | 1.517 | 6,388,694 | -22,275 | 0.89% | 9,694,401 |
| 2021-12-01 | 2021-11-29 | 1.506 | 6,410,969 | -17,134 | 0.90% | 9,653,369 |
| 2021-11-30 | 2021-11-26 | 1.541 | 6,428,103 | -30,842 | 0.90% | 9,904,266 |
| 2021-11-29 | 2021-11-25 | 1.564 | 6,458,945 | +10,281 | 0.90% | 10,102,571 |
| 2021-11-26 | 2021-11-24 | 1.552 | 6,448,664 | +8,567 | 0.90% | 10,011,218 |
| 2021-11-25 | 2021-11-23 | 1.564 | 6,440,097 | -65,110 | 0.90% | 10,073,091 |
| 2021-11-24 | 2021-11-22 | 1.587 | 6,505,207 | +51,403 | 0.91% | 10,326,795 |
| 2021-11-23 | 2021-11-19 | 1.576 | 6,453,804 | -109,660 | 0.90% | 10,169,862 |
| 2021-11-22 | 2021-11-18 | 1.587 | 6,563,464 | +54,830 | 0.92% | 10,419,276 |
| 2021-11-19 | 2021-11-17 | 1.599 | 6,508,634 | +41,122 | 0.91% | 10,408,208 |
| 2021-11-18 | 2021-11-16 | 1.599 | 6,467,512 | +10,281 | 0.91% | 10,342,448 |
| 2021-11-17 | 2021-11-15 | 1.587 | 6,457,231 | +10,280 | 0.90% | 10,250,635 |
| 2021-11-16 | 2021-11-12 | 1.599 | 6,446,951 | +20,561 | 0.90% | 10,309,568 |
| 2021-11-15 | 2021-11-11 | 1.564 | 6,426,390 | -6,853 | 0.90% | 10,051,651 |
| 2021-11-12 | 2021-11-10 | 1.576 | 6,433,243 | +10,280 | 0.90% | 10,137,463 |
| 2021-11-11 | 2021-11-09 | 1.599 | 6,422,963 | +59,970 | 0.90% | 10,271,208 |
| 2021-11-10 | 2021-11-08 | 1.634 | 6,362,993 | +169,629 | 0.89% | 10,398,125 |
| 2021-11-09 | 2021-11-05 | 1.517 | 6,193,364 | -10,281 | 0.87% | 9,398,001 |
| 2021-11-05 | 2021-11-03 | 1.564 | 6,203,645 | -3,427 | 0.87% | 9,703,251 |
| 2021-11-04 | 2021-11-02 | 1.576 | 6,207,072 | +32,555 | 0.87% | 9,781,064 |
| 2021-11-03 | 2021-11-01 | 1.517 | 6,174,517 | -6,853 | 0.86% | 9,369,402 |
| 2021-11-01 | 2021-10-28 | 1.564 | 6,181,370 | -1,714 | 0.87% | 9,668,410 |
| 2021-10-29 | 2021-10-27 | 1.576 | 6,183,084 | -106,232 | 0.87% | 9,743,264 |
| 2021-10-28 | 2021-10-26 | 1.587 | 6,289,316 | -46,262 | 0.88% | 9,984,076 |
| 2021-10-27 | 2021-10-25 | 1.634 | 6,335,578 | +41,122 | 0.89% | 10,353,324 |
| 2021-10-26 | 2021-10-22 | 1.576 | 6,294,456 | -51,403 | 0.88% | 9,918,763 |
| 2021-10-25 | 2021-10-21 | 1.552 | 6,345,859 | -37,695 | 0.89% | 9,851,619 |
| 2021-10-22 | 2021-10-20 | 1.552 | 6,383,554 | -6,854 | 0.89% | 9,910,138 |
| 2021-10-21 | 2021-10-19 | 1.494 | 6,390,408 | +22,275 | 0.90% | 9,547,817 |
| 2021-10-19 | 2021-10-15 | 1.459 | 6,368,133 | +6,853 | 0.89% | 9,291,539 |
| 2021-10-18 | 2021-10-12 | 1.424 | 6,361,280 | -8,567 | 0.89% | 9,058,783 |
| 2021-10-15 | 2021-10-11 | 1.471 | 6,369,847 | -25,701 | 0.89% | 9,368,393 |
| 2021-10-08 | 2021-10-06 | 1.482 | 6,395,548 | -5,140 | 0.90% | 9,480,844 |
| 2021-10-06 | 2021-10-04 | 1.401 | 6,400,688 | -3,427 | 0.90% | 8,965,478 |
| 2021-10-05 | 2021-09-30 | 1.412 | 6,404,115 | +17,134 | 0.90% | 9,045,030 |
| 2021-09-30 | 2021-09-28 | 1.506 | 6,386,981 | -11,994 | 0.89% | 9,617,249 |
| 2021-09-29 | 2021-09-27 | 1.471 | 6,398,975 | +203,897 | 0.90% | 9,411,232 |
| 2021-09-28 | 2021-09-24 | 2.129 | 6,195,078 | +119,940 | 0.87% | 13,191,993 |
| 2021-09-27 | 2021-09-23 | 2.129 | 6,075,138 | +956,899 | 0.85% | 12,936,589 |
| 2021-09-24 | 2021-09-21 | 2.143 | 5,118,239 | -4,339 | 0.85% | 10,969,710 |
| 2021-09-23 | 2021-09-20 | 2.102 | 5,122,578 | +49,178 | 0.85% | 10,766,513 |
| 2021-09-20 | 2021-09-16 | 2.116 | 5,073,400 | -18,803 | 0.84% | 10,733,304 |
| 2021-09-17 | 2021-09-15 | 2.157 | 5,092,203 | -15,911 | 0.85% | 10,984,321 |
| 2021-09-16 | 2021-09-14 | 2.143 | 5,108,114 | +56,410 | 0.85% | 10,948,010 |
| 2021-09-15 | 2021-09-13 | 2.199 | 5,051,704 | -26,036 | 0.84% | 11,106,518 |
| 2021-09-14 | 2021-09-10 | 2.212 | 5,077,740 | -118,604 | 0.84% | 11,233,972 |
| 2021-09-13 | 2021-09-09 | 2.199 | 5,196,344 | -341,349 | 0.86% | 11,424,519 |
| 2021-09-10 | 2021-09-08 | 2.254 | 5,537,693 | +17,356 | 0.92% | 12,481,287 |
| 2021-09-09 | 2021-09-07 | 2.240 | 5,520,337 | +156,211 | 0.92% | 12,365,837 |
| 2021-09-08 | 2021-09-06 | 2.268 | 5,364,126 | +153,318 | 0.89% | 12,164,261 |
| 2021-09-07 | 2021-09-03 | 2.185 | 5,210,808 | -54,963 | 0.87% | 11,384,267 |
| 2021-09-06 | 2021-09-02 | 2.102 | 5,265,771 | +8,678 | 0.87% | 11,067,473 |
| 2021-09-03 | 2021-09-01 | 2.088 | 5,257,093 | +80,999 | 0.87% | 10,976,541 |
| 2021-09-01 | 2021-08-30 | 2.116 | 5,176,094 | +5,785 | 0.86% | 10,950,564 |
| 2021-08-31 | 2021-08-27 | 2.046 | 5,170,309 | +28,928 | 0.86% | 10,580,864 |
| 2021-08-30 | 2021-08-26 | 2.046 | 5,141,381 | -83,891 | 0.85% | 10,521,664 |
| 2021-08-27 | 2021-08-25 | 1.991 | 5,225,272 | -4,339 | 0.87% | 10,404,334 |
| 2021-08-26 | 2021-08-24 | 1.950 | 5,229,611 | +121,497 | 0.87% | 10,196,037 |
| 2021-08-25 | 2021-08-23 | 1.922 | 5,108,114 | -4,339 | 0.85% | 9,817,893 |
| 2021-08-24 | 2021-08-20 | 1.908 | 5,112,453 | -41,945 | 0.85% | 9,755,540 |
| 2021-08-23 | 2021-08-19 | 1.950 | 5,154,398 | -37,607 | 0.86% | 10,049,396 |
| 2021-08-20 | 2021-08-18 | 1.894 | 5,192,005 | -27,481 | 0.86% | 9,835,548 |
| 2021-08-19 | 2021-08-17 | 1.894 | 5,219,486 | +34,713 | 0.87% | 9,887,607 |
| 2021-08-18 | 2021-08-16 | 1.964 | 5,184,773 | +2,893 | 0.86% | 10,180,310 |
| 2021-08-16 | 2021-08-12 | 2.033 | 5,181,880 | +62,195 | 0.86% | 10,532,891 |
| 2021-08-13 | 2021-08-11 | 2.019 | 5,119,685 | +36,160 | 0.85% | 10,335,679 |
| 2021-08-12 | 2021-08-10 | 2.060 | 5,083,525 | -28,928 | 0.84% | 10,473,555 |
| 2021-08-11 | 2021-08-09 | 2.074 | 5,112,453 | +66,534 | 0.85% | 10,603,848 |
| 2021-08-10 | 2021-08-06 | 1.977 | 5,045,919 | -2,893 | 0.84% | 9,977,442 |
| 2021-08-09 | 2021-08-05 | 1.922 | 5,048,812 | +1,447 | 0.84% | 9,703,913 |
| 2021-08-06 | 2021-08-04 | 1.936 | 5,047,365 | +7,232 | 0.84% | 9,770,924 |
| 2021-08-05 | 2021-08-03 | 1.950 | 5,040,133 | -88,230 | 0.84% | 9,826,617 |
| 2021-08-04 | 2021-08-02 | 1.894 | 5,128,363 | -14,464 | 0.85% | 9,714,987 |
| 2021-08-02 | 2021-07-29 | 1.867 | 5,142,827 | +2,892 | 0.85% | 9,600,163 |
| 2021-07-30 | 2021-07-28 | 1.839 | 5,139,935 | -4,339 | 0.85% | 9,452,619 |
| 2021-07-29 | 2021-07-27 | 1.839 | 5,144,274 | -86,783 | 0.85% | 9,460,599 |
| 2021-07-28 | 2021-07-26 | 1.908 | 5,231,057 | +13,017 | 0.87% | 9,981,859 |
| 2021-07-27 | 2021-07-23 | 1.908 | 5,218,040 | +11,571 | 0.87% | 9,957,020 |
| 2021-07-26 | 2021-07-22 | 1.950 | 5,206,469 | -27,481 | 0.86% | 10,150,918 |
| 2021-07-23 | 2021-07-21 | 1.881 | 5,233,950 | +13,017 | 0.87% | 9,842,635 |
| 2021-07-22 | 2021-07-20 | 1.922 | 5,220,933 | +283,494 | 0.87% | 10,034,733 |
| 2021-07-21 | 2021-07-19 | 2.088 | 4,937,439 | -11,571 | 0.82% | 10,309,120 |
| 2021-07-20 | 2021-07-16 | 2.282 | 4,949,010 | +18,803 | 0.82% | 11,291,332 |
| 2021-07-19 | 2021-07-15 | 2.268 | 4,930,207 | -5,786 | 0.82% | 11,180,260 |
| 2021-07-16 | 2021-07-14 | 2.116 | 4,935,993 | -66,534 | 0.82% | 10,442,606 |
| 2021-07-15 | 2021-07-13 | 1.991 | 5,002,527 | +14,464 | 0.83% | 9,960,814 |
| 2021-07-14 | 2021-07-12 | 2.019 | 4,988,063 | +144,640 | 0.83% | 10,069,959 |
| 2021-07-13 | 2021-07-09 | 1.922 | 4,843,423 | -115,712 | 0.80% | 9,309,152 |
| 2021-07-12 | 2021-07-08 | 1.936 | 4,959,135 | -73,766 | 0.82% | 9,600,125 |
| 2021-07-09 | 2021-07-07 | 2.005 | 5,032,901 | +4,339 | 0.84% | 10,090,886 |
| 2021-07-08 | 2021-07-06 | 2.005 | 5,028,562 | -28,928 | 0.84% | 10,082,186 |
| 2021-07-07 | 2021-07-05 | 2.074 | 5,057,490 | -18,803 | 0.84% | 10,489,848 |
| 2021-07-06 | 2021-07-02 | 2.046 | 5,076,293 | +190,924 | 0.84% | 10,388,463 |
| 2021-07-05 | 2021-06-30 | 1.936 | 4,885,369 | -287,833 | 0.81% | 9,457,325 |
| 2021-07-02 | 2021-06-29 | 1.784 | 5,173,202 | -130,175 | 0.86% | 9,227,670 |
| 2021-06-30 | 2021-06-28 | 1.784 | 5,303,377 | -322,546 | 0.88% | 9,459,869 |
| 2021-06-29 | 2021-06-25 | 1.673 | 5,625,923 | -393,420 | 0.93% | 9,412,870 |
| 2021-06-28 | 2021-06-24 | 1.618 | 6,019,343 | -1,029,834 | 1.00% | 9,738,181 |
| 2021-06-25 | 2021-06-23 | 1.535 | 7,049,177 | -566,987 | 1.17% | 10,819,428 |
| 2021-06-24 | 2021-06-22 | 1.535 | 7,616,164 | -319,653 | 1.27% | 11,689,668 |
| 2021-06-23 | 2021-06-21 | 1.521 | 7,935,817 | -1,511,484 | 1.32% | 12,070,555 |
| 2021-06-22 | 2021-06-18 | 1.590 | 9,447,301 | -1,155,670 | 1.57% | 15,022,717 |
| 2021-06-21 | 2021-06-17 | 1.590 | 10,602,971 | -438,258 | 1.76% | 16,860,417 |
| 2021-06-18 | 2021-06-16 | 1.604 | 11,041,229 | -1,455,074 | 1.83% | 17,709,990 |
| 2021-06-17 | 2021-06-15 | 1.701 | 12,496,303 | -140,300 | 2.08% | 21,253,456 |
| 2021-06-16 | 2021-06-11 | 1.687 | 12,636,603 | +18,803 | 2.10% | 21,317,343 |
| 2021-06-15 | 2021-06-10 | 1.687 | 12,617,800 | -208,281 | 2.10% | 21,285,623 |
| 2021-06-11 | 2021-06-09 | 1.701 | 12,826,081 | -134,514 | 2.13% | 21,814,336 |
| 2021-06-10 | 2021-06-08 | 1.715 | 12,960,595 | -13,018 | 2.15% | 22,222,327 |
| 2021-06-09 | 2021-06-07 | 1.756 | 12,973,613 | -13,018 | 2.16% | 22,782,825 |
| 2021-06-08 | 2021-06-04 | 1.715 | 12,986,631 | +7,232 | 2.16% | 22,266,968 |
| 2021-06-07 | 2021-06-03 | 1.742 | 12,979,399 | +24,589 | 2.16% | 22,613,513 |
| 2021-06-04 | 2021-06-02 | 1.715 | 12,954,810 | +21,696 | 2.15% | 22,212,408 |
| 2021-06-03 | 2021-06-01 | 1.715 | 12,933,114 | +26,035 | 2.15% | 22,175,208 |
| 2021-06-02 | 2021-05-31 | 1.701 | 12,907,079 | -143,193 | 2.14% | 21,952,096 |
| 2021-06-01 | 2021-05-28 | 1.771 | 13,050,272 | +13,018 | 2.17% | 23,111,209 |
| 2021-05-31 | 2021-05-27 | 1.785 | 13,037,254 | +314,305 | 2.17% | 23,272,860 |
| 2021-05-28 | 2021-05-26 | 1.728 | 12,722,949 | +406,565 | 2.17% | 21,990,784 |
| 2021-05-27 | 2021-05-25 | 1.842 | 12,316,384 | +53,644 | 2.10% | 22,684,001 |
| 2021-05-26 | 2021-05-24 | 1.842 | 12,262,740 | +160,931 | 2.09% | 22,585,201 |
| 2021-05-25 | 2021-05-21 | 1.969 | 12,101,809 | +81,878 | 2.06% | 23,831,873 |
| 2021-05-24 | 2021-05-20 | 2.054 | 12,019,931 | +117,170 | 2.05% | 24,692,386 |
| 2021-05-21 | 2021-05-18 | 2.068 | 11,902,761 | -21,176 | 2.03% | 24,620,318 |
| 2021-05-20 | 2021-05-17 | 2.068 | 11,923,937 | +5,647 | 2.03% | 24,664,120 |
| 2021-05-18 | 2021-05-14 | 2.054 | 11,918,290 | -12,705 | 2.03% | 24,483,587 |
| 2021-05-17 | 2021-05-13 | 2.026 | 11,930,995 | -18,352 | 2.03% | 24,171,622 |
| 2021-05-14 | 2021-05-12 | 2.083 | 11,949,347 | +14,117 | 2.03% | 24,885,971 |
| 2021-05-13 | 2021-05-11 | 2.125 | 11,935,230 | +53,644 | 2.03% | 25,363,848 |
| 2021-05-12 | 2021-05-10 | 2.168 | 11,881,586 | +19,763 | 2.02% | 25,754,845 |
| 2021-05-11 | 2021-05-07 | 2.182 | 11,861,823 | +43,763 | 2.02% | 25,880,058 |
| 2021-05-10 | 2021-05-06 | 2.196 | 11,818,060 | -7,059 | 2.01% | 25,952,009 |
| 2021-05-07 | 2021-05-05 | 2.153 | 11,825,119 | +19,764 | 2.01% | 25,464,913 |
| 2021-05-06 | 2021-05-04 | 2.139 | 11,805,355 | -39,527 | 2.01% | 25,255,100 |
| 2021-05-04 | 2021-04-30 | 2.153 | 11,844,882 | -23,999 | 2.02% | 25,507,472 |
| 2021-05-03 | 2021-04-29 | 2.153 | 11,868,881 | +4,235 | 2.02% | 25,559,153 |
| 2021-04-30 | 2021-04-28 | 2.168 | 11,864,646 | +1,412 | 2.02% | 25,718,125 |
| 2021-04-29 | 2021-04-27 | 1.998 | 11,863,234 | -19,764 | 2.02% | 23,698,197 |
| 2021-04-28 | 2021-04-26 | 2.054 | 11,882,998 | -7,058 | 2.02% | 24,411,087 |
| 2021-04-27 | 2021-04-23 | 2.097 | 11,890,056 | -1,412 | 2.03% | 24,930,943 |
| 2021-04-26 | 2021-04-22 | 2.153 | 11,891,468 | -63,526 | 2.03% | 25,607,793 |
| 2021-04-23 | 2021-04-21 | 2.097 | 11,954,994 | -2,823 | 2.04% | 25,067,104 |
| 2021-04-22 | 2021-04-20 | 1.983 | 11,957,817 | +7,058 | 2.04% | 23,717,725 |
| 2021-04-21 | 2021-04-19 | 1.969 | 11,950,759 | +95,995 | 2.04% | 23,534,413 |
| 2021-04-20 | 2021-04-16 | 1.983 | 11,854,764 | -7,059 | 2.02% | 23,513,324 |
| 2021-04-19 | 2021-04-15 | 1.983 | 11,861,823 | -1,411 | 2.02% | 23,527,326 |
| 2021-04-16 | 2021-04-14 | 2.040 | 11,863,234 | -38,116 | 2.02% | 24,202,414 |
| 2021-04-15 | 2021-04-13 | 2.012 | 11,901,350 | -143,991 | 2.03% | 23,942,950 |
| 2021-04-14 | 2021-04-12 | 2.068 | 12,045,341 | +19,763 | 2.05% | 24,915,238 |
| 2021-04-13 | 2021-04-09 | 2.097 | 12,025,578 | -7,058 | 2.05% | 25,215,104 |
| 2021-04-12 | 2021-04-08 | 2.125 | 12,032,636 | +52,232 | 2.05% | 25,570,848 |
| 2021-04-09 | 2021-04-07 | 2.139 | 11,980,404 | +40,939 | 2.04% | 25,629,581 |
| 2021-04-08 | 2021-04-01 | 2.253 | 11,939,465 | -18,352 | 2.03% | 26,895,219 |
| 2021-04-07 | 2021-03-31 | 2.493 | 11,957,817 | -25,410 | 2.04% | 29,816,568 |
| 2021-04-01 | 2021-03-30 | 2.338 | 11,983,227 | +28,233 | 2.04% | 28,012,432 |
| 2021-03-31 | 2021-03-29 | 2.267 | 11,954,994 | +228,693 | 2.04% | 27,099,572 |
| 2021-03-30 | 2021-03-26 | 2.224 | 11,726,301 | -55,056 | 2.00% | 26,082,774 |
| 2021-03-29 | 2021-03-25 | 2.196 | 11,781,357 | -5,646 | 2.01% | 25,871,410 |
| 2021-03-26 | 2021-03-24 | 2.210 | 11,787,003 | -145,404 | 2.01% | 26,050,801 |
| 2021-03-25 | 2021-03-23 | 2.253 | 11,932,407 | -28,233 | 2.03% | 26,879,320 |
| 2021-03-24 | 2021-03-22 | 2.238 | 11,960,640 | -16,941 | 2.04% | 26,773,466 |
| 2021-03-23 | 2021-03-19 | 2.238 | 11,977,581 | +15,529 | 2.04% | 26,811,388 |
| 2021-03-22 | 2021-03-18 | 2.253 | 11,962,052 | +16,940 | 2.04% | 26,946,099 |
| 2021-03-19 | 2021-03-17 | 2.253 | 11,945,112 | +29,645 | 2.04% | 26,907,939 |
| 2021-03-18 | 2021-03-16 | 2.281 | 11,915,467 | +129,875 | 2.03% | 27,178,785 |
| 2021-03-17 | 2021-03-15 | 2.238 | 11,785,592 | +2,824 | 2.01% | 26,381,627 |
| 2021-03-16 | 2021-03-12 | 2.253 | 11,782,768 | +32,468 | 2.01% | 26,542,238 |
| 2021-03-15 | 2021-03-11 | 2.295 | 11,750,300 | -21,175 | 2.00% | 26,968,517 |
| 2021-03-12 | 2021-03-10 | 2.196 | 11,771,475 | +38,115 | 2.01% | 25,849,710 |
| 2021-03-11 | 2021-03-09 | 2.097 | 11,733,360 | -25,410 | 2.00% | 24,602,384 |
| 2021-03-10 | 2021-03-08 | 2.040 | 11,758,770 | -59,290 | 2.00% | 23,989,295 |
| 2021-03-09 | 2021-03-05 | 2.224 | 11,818,060 | -32,469 | 2.01% | 26,286,873 |
| 2021-03-08 | 2021-03-04 | 2.238 | 11,850,529 | -25,410 | 2.02% | 26,526,986 |
| 2021-03-05 | 2021-03-03 | 2.338 | 11,875,939 | +666,314 | 2.02% | 27,761,632 |
| 2021-03-04 | 2021-03-02 | 2.338 | 11,209,625 | +79,054 | 1.91% | 26,204,032 |
| 2021-03-03 | 2021-03-01 | 2.366 | 11,130,571 | +21,175 | 1.90% | 26,334,617 |
| 2021-03-02 | 2021-02-26 | 2.338 | 11,109,396 | -70,584 | 1.89% | 25,969,733 |
| 2021-03-01 | 2021-02-25 | 2.437 | 11,179,980 | -29,645 | 1.91% | 27,243,479 |
| 2021-02-26 | 2021-02-24 | 2.408 | 11,209,625 | +4,235 | 1.91% | 26,998,093 |
| 2021-02-25 | 2021-02-23 | 2.508 | 11,205,390 | -23,999 | 1.91% | 28,099,160 |
| 2021-02-24 | 2021-02-22 | 2.451 | 11,229,389 | -86,113 | 1.91% | 27,522,971 |
| 2021-02-23 | 2021-02-19 | 2.550 | 11,315,502 | -160,931 | 1.93% | 28,856,219 |
| 2021-02-22 | 2021-02-18 | 2.607 | 11,476,433 | -16,941 | 1.96% | 29,916,986 |
| 2021-02-19 | 2021-02-17 | 2.748 | 11,493,374 | +57,879 | 1.96% | 31,589,471 |
| 2021-02-18 | 2021-02-16 | 2.848 | 11,435,495 | +323,276 | 1.95% | 32,564,477 |
| 2021-02-17 | 2021-02-11 | 2.748 | 11,112,219 | +258,337 | 1.89% | 30,541,869 |
| 2021-02-16 | 2021-02-09 | 2.748 | 10,853,882 | -40,938 | 1.85% | 29,831,831 |
| 2021-02-10 | 2021-02-08 | 2.890 | 10,894,820 | -340,216 | 1.86% | 31,487,872 |
| 2021-02-09 | 2021-02-05 | 3.004 | 11,235,036 | +83,290 | 1.91% | 33,744,533 |
| 2021-02-08 | 2021-02-04 | 2.890 | 11,151,746 | +113,428 | 1.90% | 32,230,432 |
| 2021-02-05 | 2021-02-03 | 2.692 | 11,038,318 | -36,704 | 1.88% | 29,713,211 |
| 2021-02-04 | 2021-02-02 | 2.720 | 11,075,022 | +2,155,639 | 1.89% | 30,125,823 |
| 2021-02-03 | 2021-02-01 | 2.663 | 8,919,383 | +139,757 | 1.52% | 23,756,680 |
| 2021-02-02 | 2021-01-29 | 2.890 | 8,779,626 | +5,547,910 | 1.50% | 25,374,604 |
| 2021-02-01 | 2021-01-28 | 2.663 | 3,231,716 | -57,879 | 0.55% | 8,607,641 |
| 2021-01-29 | 2021-01-27 | 2.763 | 3,289,595 | +729,275 | 0.56% | 9,088,038 |
| 2021-01-28 | 2021-01-26 | 2.196 | 2,560,320 | +50,821 | 0.44% | 5,622,365 |
| 2021-01-27 | 2021-01-25 | 2.281 | 2,509,499 | -148,227 | 0.43% | 5,724,084 |
| 2021-01-26 | 2021-01-22 | 2.125 | 2,657,726 | +242,809 | 0.45% | 5,647,998 |
| 2021-01-25 | 2021-01-21 | 2.040 | 2,414,917 | +238,575 | 0.41% | 4,926,719 |
| 2021-01-22 | 2021-01-20 | 1.813 | 2,176,342 | +88,936 | 0.37% | 3,946,664 |
| 2021-01-21 | 2021-01-19 | 1.842 | 2,087,406 | -55,056 | 0.36% | 3,844,531 |
| 2021-01-20 | 2021-01-18 | 1.799 | 2,142,462 | +16,940 | 0.37% | 3,854,872 |
| 2021-01-19 | 2021-01-15 | 1.799 | 2,125,522 | +45,174 | 0.36% | 3,824,392 |
| 2021-01-18 | 2021-01-14 | 1.813 | 2,080,348 | +5,647 | 0.35% | 3,772,585 |
| 2021-01-15 | 2021-01-13 | 1.828 | 2,074,701 | -5,647 | 0.35% | 3,791,738 |
| 2021-01-14 | 2021-01-12 | 1.828 | 2,080,348 | +8,470 | 0.35% | 3,802,058 |
| 2021-01-13 | 2021-01-11 | 1.856 | 2,071,878 | -22,587 | 0.35% | 3,845,285 |
| 2021-01-12 | 2021-01-08 | 1.884 | 2,094,465 | +57,879 | 0.36% | 3,946,552 |
| 2021-01-11 | 2021-01-07 | 1.842 | 2,036,586 | -7,058 | 0.35% | 3,750,932 |
| 2021-01-08 | 2021-01-06 | 1.856 | 2,043,644 | +56,467 | 0.35% | 3,792,885 |
| 2021-01-07 | 2021-01-05 | 1.898 | 1,987,177 | +7,059 | 0.34% | 3,772,545 |
| 2021-01-06 | 2021-01-04 | 1.913 | 1,980,118 | +43,762 | 0.34% | 3,787,197 |
| 2020-12-30 | 2020-12-28 | 1.870 | 1,936,356 | -11,294 | 0.33% | 3,621,198 |
| 2020-12-29 | 2020-12-24 | 1.856 | 1,947,650 | -4,235 | 0.33% | 3,614,725 |
| 2020-12-28 | 2020-12-22 | 1.799 | 1,951,885 | +15,529 | 0.33% | 3,511,972 |
| 2020-12-23 | 2020-12-21 | 1.870 | 1,936,356 | -7,059 | 0.33% | 3,621,198 |
| 2020-12-22 | 2020-12-18 | 1.884 | 1,943,415 | -33,880 | 0.33% | 3,661,932 |
| 2020-12-21 | 2020-12-17 | 1.898 | 1,977,295 | -136,933 | 0.34% | 3,753,785 |
| 2020-12-18 | 2020-12-16 | 1.927 | 2,114,228 | +7,058 | 0.36% | 4,073,651 |
| 2020-12-17 | 2020-12-15 | 1.884 | 2,107,170 | -324,687 | 0.36% | 3,970,492 |
| 2020-12-16 | 2020-12-14 | 1.927 | 2,431,857 | +5,647 | 0.41% | 4,685,652 |
| 2020-12-15 | 2020-12-11 | 1.955 | 2,426,210 | -136,933 | 0.41% | 4,743,518 |
| 2020-12-14 | 2020-12-10 | 2.026 | 2,563,143 | +201,870 | 0.44% | 5,192,804 |
| 2020-12-11 | 2020-12-09 | 1.771 | 2,361,273 | +57,879 | 0.40% | 4,181,666 |
| 2020-12-04 | 2020-12-02 | 1.700 | 2,303,394 | -1,411 | 0.39% | 3,915,999 |
| 2020-11-27 | 2020-11-25 | 1.686 | 2,304,805 | -11,294 | 0.39% | 3,885,744 |
| 2020-11-26 | 2020-11-24 | 1.700 | 2,316,099 | -4,235 | 0.40% | 3,937,599 |
| 2020-11-25 | 2020-11-23 | 1.643 | 2,320,334 | -1,412 | 0.40% | 3,813,305 |
| 2020-11-24 | 2020-11-20 | 1.615 | 2,321,746 | +2,824 | 0.40% | 3,749,839 |
| 2020-11-23 | 2020-11-19 | 1.615 | 2,318,922 | +5,647 | 0.40% | 3,745,278 |
| 2020-11-20 | 2020-11-18 | 1.629 | 2,313,275 | +29,645 | 0.39% | 3,768,931 |
| 2020-11-19 | 2020-11-17 | 1.601 | 2,283,630 | -9,882 | 0.39% | 3,655,925 |
| 2020-11-18 | 2020-11-16 | 1.643 | 2,293,512 | -9,882 | 0.39% | 3,769,225 |
| 2020-11-17 | 2020-11-13 | 1.658 | 2,303,394 | -1,411 | 0.39% | 3,818,099 |
| 2020-11-16 | 2020-11-12 | 1.686 | 2,304,805 | +23,998 | 0.39% | 3,885,744 |
| 2020-11-13 | 2020-11-11 | 1.672 | 2,280,807 | -39,527 | 0.39% | 3,812,972 |
| 2020-11-12 | 2020-11-10 | 1.743 | 2,320,334 | -5,647 | 0.40% | 4,043,419 |
| 2020-11-11 | 2020-11-09 | 1.813 | 2,325,981 | +9,882 | 0.40% | 4,218,026 |
| 2020-11-10 | 2020-11-06 | 1.785 | 2,316,099 | -4,235 | 0.40% | 4,134,479 |
| 2020-11-09 | 2020-11-05 | 1.799 | 2,320,334 | -32,469 | 0.40% | 4,174,912 |
| 2020-11-06 | 2020-11-04 | 1.785 | 2,352,803 | -7,058 | 0.40% | 4,199,999 |
| 2020-11-04 | 2020-11-02 | 1.728 | 2,359,861 | -1,412 | 0.40% | 4,078,865 |
| 2020-11-03 | 2020-10-30 | 1.757 | 2,361,273 | +7,059 | 0.40% | 4,148,212 |
| 2020-11-02 | 2020-10-29 | 1.799 | 2,354,214 | -35,292 | 0.40% | 4,235,871 |
| 2020-10-30 | 2020-10-28 | 1.799 | 2,389,506 | -22,587 | 0.41% | 4,299,371 |
| 2020-10-29 | 2020-10-27 | 1.771 | 2,412,093 | -2,824 | 0.41% | 4,271,665 |
| 2020-10-28 | 2020-10-23 | 1.828 | 2,414,917 | -12,705 | 0.41% | 4,413,519 |
| 2020-10-27 | 2020-10-22 | 1.813 | 2,427,622 | -2,823 | 0.41% | 4,402,345 |
| 2020-10-22 | 2020-10-20 | 1.785 | 2,430,445 | -170,814 | 0.41% | 4,338,598 |
| 2020-10-21 | 2020-10-19 | 1.828 | 2,601,259 | +23,999 | 0.44% | 4,754,079 |
| 2020-10-20 | 2020-10-16 | 1.842 | 2,577,260 | -28,234 | 0.44% | 4,746,732 |
| 2020-10-19 | 2020-10-15 | 1.828 | 2,605,494 | -35,292 | 0.44% | 4,761,819 |
| 2020-10-16 | 2020-10-14 | 1.870 | 2,640,786 | -11,293 | 0.45% | 4,938,559 |
| 2020-10-15 | 2020-10-12 | 1.870 | 2,652,079 | -42,351 | 0.45% | 4,959,678 |
| 2020-10-14 | 2020-10-09 | 1.828 | 2,694,430 | +52,233 | 0.46% | 4,924,359 |
| 2020-10-12 | 2020-10-08 | 1.870 | 2,642,197 | +80,465 | 0.45% | 4,941,198 |
| 2020-10-09 | 2020-10-07 | 1.757 | 2,561,732 | +261,162 | 0.44% | 4,500,373 |
| 2020-10-08 | 2020-10-06 | 1.743 | 2,300,570 | +18,352 | 0.39% | 4,008,978 |
| 2020-10-06 | 2020-09-30 | 1.658 | 2,282,218 | -45,174 | 0.39% | 3,782,998 |
| 2020-10-05 | 2020-09-29 | 1.658 | 2,327,392 | -16,940 | 0.40% | 3,857,878 |
| 2020-09-30 | 2020-09-28 | 1.658 | 2,344,332 | +62,114 | 0.40% | 3,885,958 |
| 2020-09-29 | 2020-09-25 | 1.587 | 2,282,218 | -1,412 | 0.39% | 3,621,331 |
| 2020-09-28 | 2020-09-24 | 1.615 | 2,283,630 | -18,352 | 0.39% | 3,688,278 |
| 2020-09-25 | 2020-09-23 | 1.643 | 2,301,982 | +1,412 | 0.39% | 3,783,145 |
| 2020-09-24 | 2020-09-22 | 1.658 | 2,300,570 | -2,824 | 0.39% | 3,813,418 |
| 2020-09-23 | 2020-09-21 | 1.658 | 2,303,394 | -1,411 | 0.39% | 3,818,099 |
| 2020-09-22 | 2020-09-18 | 1.700 | 2,304,805 | +2,823 | 0.39% | 3,918,398 |
| 2020-09-21 | 2020-09-17 | 1.658 | 2,301,982 | -5,647 | 0.39% | 3,815,758 |
| 2020-09-18 | 2020-09-16 | 1.672 | 2,307,629 | +8,470 | 0.39% | 3,857,812 |
| 2020-09-16 | 2020-09-14 | 1.658 | 2,299,159 | -12,705 | 0.39% | 3,811,079 |
| 2020-09-15 | 2020-09-11 | 1.714 | 2,311,864 | +36,704 | 0.39% | 3,963,152 |
| 2020-09-14 | 2020-09-10 | 1.587 | 2,275,160 | +7,058 | 0.39% | 3,610,132 |
| 2020-09-10 | 2020-09-08 | 1.643 | 2,268,102 | -12,705 | 0.39% | 3,727,466 |
| 2020-09-09 | 2020-09-07 | 1.643 | 2,280,807 | -9,882 | 0.39% | 3,748,346 |
| 2020-09-08 | 2020-09-04 | 1.672 | 2,290,689 | -1,411 | 0.39% | 3,829,493 |
| 2020-09-07 | 2020-09-03 | 1.686 | 2,292,100 | -105,876 | 0.39% | 3,864,325 |
| 2020-09-04 | 2020-09-02 | 1.714 | 2,397,976 | -145,404 | 0.41% | 4,110,771 |
| 2020-09-03 | 2020-09-01 | 1.757 | 2,543,380 | -76,230 | 0.43% | 4,468,132 |
| 2020-09-02 | 2020-08-31 | 1.842 | 2,619,610 | +80,465 | 0.45% | 4,824,731 |
| 2020-09-01 | 2020-08-28 | 1.842 | 2,539,145 | -75,030 | 0.43% | 4,676,532 |
| 2020-08-31 | 2020-08-27 | 1.785 | 2,614,175 | -255,515 | 0.45% | 4,666,575 |
| 2020-08-28 | 2020-08-26 | 2.054 | 2,869,690 | -97,406 | 0.49% | 5,895,166 |
| 2020-08-27 | 2020-08-25 | 2.125 | 2,967,096 | +49,409 | 0.51% | 6,305,448 |
| 2020-08-26 | 2020-08-24 | 2.111 | 2,917,687 | +83,289 | 0.50% | 6,159,111 |
| 2020-08-25 | 2020-08-21 | 2.040 | 2,834,398 | +45,174 | 0.49% | 5,782,510 |
| 2020-08-24 | 2020-08-20 | 2.153 | 2,789,224 | +108,699 | 0.48% | 6,006,480 |
| 2020-08-21 | 2020-08-19 | 1.927 | 2,680,525 | +40,939 | 0.46% | 5,164,780 |
| 2020-08-20 | 2020-08-18 | 1.842 | 2,639,586 | +163,755 | 0.45% | 4,861,522 |
| 2020-08-19 | 2020-08-17 | 1.629 | 2,475,831 | +138,345 | 0.42% | 4,033,777 |
| 2020-08-18 | 2020-08-14 | 1.445 | 2,337,486 | -11,293 | 0.40% | 3,377,865 |
| 2020-08-14 | 2020-08-12 | 1.445 | 2,348,779 | -46,586 | 0.40% | 3,394,184 |
| 2020-08-13 | 2020-08-11 | 1.445 | 2,395,365 | -7,058 | 0.41% | 3,461,505 |
| 2020-08-12 | 2020-08-10 | 1.417 | 2,402,423 | +8,470 | 0.41% | 3,403,632 |
| 2020-08-11 | 2020-08-07 | 1.516 | 2,393,953 | -19,764 | 0.41% | 3,629,046 |
| 2020-08-10 | 2020-08-06 | 1.530 | 2,413,717 | +14,117 | 0.41% | 3,693,203 |
| 2020-08-07 | 2020-08-05 | 1.445 | 2,399,600 | -47,997 | 0.41% | 3,467,625 |
| 2020-08-06 | 2020-08-04 | 1.488 | 2,447,597 | -42,350 | 0.42% | 3,641,014 |
| 2020-08-05 | 2020-08-03 | 1.473 | 2,489,947 | +189,165 | 0.43% | 3,668,737 |
| 2020-08-04 | 2020-07-31 | 1.346 | 2,300,782 | +46,585 | 0.39% | 3,096,650 |
| 2020-08-03 | 2020-07-30 | 1.233 | 2,254,197 | -9,881 | 0.39% | 2,778,460 |
| 2020-07-31 | 2020-07-29 | 1.233 | 2,264,078 | -18,352 | 0.39% | 2,790,639 |
| 2020-07-29 | 2020-07-27 | 1.148 | 2,282,430 | -69,173 | 0.39% | 2,619,242 |
| 2020-07-28 | 2020-07-24 | 1.176 | 2,351,603 | +33,881 | 0.40% | 2,765,255 |
| 2020-07-27 | 2020-07-23 | 1.247 | 2,317,722 | +7,058 | 0.40% | 2,889,596 |
| 2020-07-24 | 2020-07-22 | 1.233 | 2,310,664 | +4,235 | 0.40% | 2,848,060 |
| 2020-07-23 | 2020-07-21 | 1.275 | 2,306,429 | -7,058 | 0.39% | 2,940,869 |
| 2020-07-22 | 2020-07-20 | 1.289 | 2,313,487 | -8,470 | 0.40% | 2,982,645 |
| 2020-07-20 | 2020-07-16 | 1.247 | 2,321,957 | -71,996 | 0.40% | 2,894,876 |
| 2020-07-17 | 2020-07-15 | 1.318 | 2,393,953 | +28,205 | 0.41% | 3,154,218 |
| 2020-07-16 | 2020-07-14 | 1.332 | 2,365,748 | -121,404 | 0.41% | 3,150,572 |
| 2020-07-15 | 2020-07-13 | 1.388 | 2,487,152 | +83,289 | 0.43% | 3,453,198 |
| 2020-07-14 | 2020-07-10 | 1.303 | 2,403,863 | -94,583 | 0.41% | 3,133,218 |
| 2020-07-13 | 2020-07-09 | 1.303 | 2,498,446 | +208,929 | 0.43% | 3,256,499 |
| 2020-07-10 | 2020-07-08 | 1.119 | 2,289,517 | +11,294 | 0.39% | 2,562,501 |
| 2020-07-09 | 2020-07-07 | 1.105 | 2,278,223 | +59,290 | 0.39% | 2,517,584 |
| 2020-07-08 | 2020-07-06 | 1.176 | 2,218,933 | -43,762 | 0.38% | 2,609,248 |
| 2020-07-06 | 2020-07-02 | 1.162 | 2,262,695 | +5,647 | 0.39% | 2,628,651 |
| 2020-06-19 | 2020-06-17 | 1.133 | 2,257,048 | +18,352 | 0.39% | 2,558,137 |
| 2020-06-18 | 2020-06-16 | 1.133 | 2,238,696 | -15,529 | 0.38% | 2,537,337 |
| 2020-06-16 | 2020-06-12 | 1.162 | 2,254,225 | +1,412 | 0.39% | 2,618,811 |
| 2020-06-15 | 2020-06-11 | 1.148 | 2,252,813 | +56,467 | 0.39% | 2,585,254 |
| 2020-06-09 | 2020-06-05 | 1.176 | 2,196,346 | -1,412 | 0.38% | 2,582,688 |
| 2020-06-05 | 2020-06-03 | 1.162 | 2,197,758 | -7,058 | 0.38% | 2,553,212 |
| 2020-06-03 | 2020-06-01 | 1.133 | 2,204,816 | +55,056 | 0.38% | 2,498,938 |
| 2020-06-01 | 2020-05-28 | 1.249 | 2,149,760 | +72,259 | 0.37% | 2,685,902 |
| 2020-05-29 | 2020-05-27 | 1.249 | 2,077,501 | -6,803 | 0.37% | 2,595,621 |
| 2020-05-28 | 2020-05-26 | 1.235 | 2,084,304 | -21,771 | 0.37% | 2,573,484 |
| 2020-05-27 | 2020-05-25 | 1.220 | 2,106,075 | -13,606 | 0.37% | 2,569,408 |
| 2020-05-26 | 2020-05-22 | 1.205 | 2,119,681 | -2,721 | 0.38% | 2,554,851 |
| 2020-05-21 | 2020-05-19 | 1.235 | 2,122,402 | +1,360 | 0.38% | 2,620,524 |
| 2020-05-08 | 2020-05-06 | 1.323 | 2,121,042 | -9,524 | 0.38% | 2,805,905 |
| 2020-05-06 | 2020-05-04 | 1.308 | 2,130,566 | -13,607 | 0.38% | 2,787,188 |
| 2020-05-05 | 2020-04-29 | 1.338 | 2,144,173 | -24,492 | 0.38% | 2,868,022 |
| 2020-05-04 | 2020-04-28 | 1.352 | 2,168,665 | -16,328 | 0.39% | 2,932,658 |
| 2020-04-28 | 2020-04-24 | 1.586 | 2,184,993 | -19,049 | 0.39% | 3,464,587 |
| 2020-04-27 | 2020-04-23 | 1.586 | 2,204,042 | +160,895 | 0.39% | 3,494,792 |
| 2020-04-22 | 2020-04-20 | 1.586 | 2,043,147 | -3,784 | 0.39% | 3,239,672 |
| 2020-04-21 | 2020-04-17 | 1.586 | 2,046,931 | -5,045 | 0.39% | 3,245,672 |
| 2020-04-17 | 2020-04-15 | 1.586 | 2,051,976 | -6,307 | 0.39% | 3,253,672 |
| 2020-04-14 | 2020-04-08 | 1.586 | 2,058,283 | +15,136 | 0.39% | 3,263,672 |
| 2020-04-09 | 2020-04-07 | 1.570 | 2,043,147 | -2,523 | 0.39% | 3,207,276 |
| 2020-04-02 | 2020-03-31 | 1.506 | 2,045,670 | -29,010 | 0.39% | 3,081,489 |
| 2020-04-01 | 2020-03-30 | 1.490 | 2,074,680 | -3,784 | 0.40% | 3,092,292 |
| 2020-03-31 | 2020-03-27 | 1.490 | 2,078,464 | -11,352 | 0.40% | 3,097,932 |
| 2020-03-30 | 2020-03-26 | 1.459 | 2,089,816 | -61,805 | 0.40% | 3,048,578 |
| 2020-03-27 | 2020-03-25 | 1.443 | 2,151,621 | -10,091 | 0.41% | 3,104,621 |
| 2020-03-26 | 2020-03-24 | 1.364 | 2,161,712 | +89,555 | 0.41% | 2,947,798 |
| 2020-03-24 | 2020-03-20 | 1.300 | 2,072,157 | -5,046 | 0.40% | 2,694,250 |
| 2020-03-23 | 2020-03-19 | 1.269 | 2,077,203 | +12,614 | 0.40% | 2,634,938 |
| 2020-03-20 | 2020-03-18 | 1.269 | 2,064,589 | +90,815 | 0.40% | 2,618,937 |
| 2020-03-19 | 2020-03-17 | 1.316 | 1,973,774 | +3,784 | 0.38% | 2,597,628 |
| 2020-03-17 | 2020-03-13 | 1.395 | 1,969,990 | -52,976 | 0.38% | 2,748,832 |
| 2020-03-16 | 2020-03-12 | 1.379 | 2,022,966 | -5,045 | 0.39% | 2,790,675 |
| 2020-03-13 | 2020-03-11 | 1.443 | 2,028,011 | +17,659 | 0.39% | 2,926,262 |
| 2020-03-12 | 2020-03-10 | 1.443 | 2,010,352 | +32,794 | 0.39% | 2,900,781 |
| 2020-03-11 | 2020-03-09 | 1.475 | 1,977,558 | -17,658 | 0.38% | 2,916,175 |
| 2020-03-10 | 2020-03-06 | 1.443 | 1,995,216 | +2,522 | 0.38% | 2,878,941 |
| 2020-03-09 | 2020-03-05 | 1.443 | 1,992,694 | -5,045 | 0.38% | 2,875,302 |
| 2020-03-03 | 2020-02-28 | 1.459 | 1,997,739 | -5,045 | 0.38% | 2,914,258 |
| 2020-03-02 | 2020-02-27 | 1.490 | 2,002,784 | +1,261 | 0.38% | 2,985,131 |
| 2020-02-26 | 2020-02-24 | 1.475 | 2,001,523 | -6,307 | 0.38% | 2,951,515 |
| 2020-02-25 | 2020-02-21 | 1.506 | 2,007,830 | +8,830 | 0.38% | 3,024,489 |
| 2020-02-21 | 2020-02-19 | 1.538 | 1,999,000 | -2,523 | 0.38% | 3,074,581 |
| 2020-02-13 | 2020-02-11 | 1.506 | 2,001,523 | -1,261 | 0.38% | 3,014,988 |
| 2020-02-12 | 2020-02-10 | 1.522 | 2,002,784 | -3,784 | 0.38% | 3,048,645 |
| 2020-02-11 | 2020-02-07 | 1.538 | 2,006,568 | +1,261 | 0.38% | 3,086,221 |
| 2020-02-10 | 2020-02-06 | 1.490 | 2,005,307 | +3,784 | 0.38% | 2,988,892 |
| 2020-02-04 | 2020-01-31 | 1.348 | 2,001,523 | +10,091 | 0.38% | 2,697,621 |
| 2020-02-03 | 2020-01-30 | 1.332 | 1,991,432 | +13,874 | 0.38% | 2,652,444 |
| 2020-01-31 | 2020-01-29 | 1.411 | 1,977,558 | +16,398 | 0.38% | 2,790,748 |
| 2020-01-30 | 2020-01-24 | 1.506 | 1,961,160 | +2,522 | 0.38% | 2,954,188 |
| 2020-01-29 | 2020-01-22 | 1.586 | 1,958,638 | +21,443 | 0.38% | 3,105,672 |
| 2020-01-23 | 2020-01-21 | 1.538 | 1,937,195 | -30,272 | 0.37% | 2,979,522 |
| 2020-01-21 | 2020-01-17 | 1.554 | 1,967,467 | +6,307 | 0.38% | 3,057,278 |
| 2020-01-16 | 2020-01-14 | 1.538 | 1,961,160 | +49,191 | 0.38% | 3,016,381 |
| 2020-01-15 | 2020-01-13 | 1.570 | 1,911,969 | -87,031 | 0.37% | 3,001,356 |
| 2020-01-09 | 2020-01-07 | 1.586 | 1,999,000 | -31,534 | 0.38% | 3,169,671 |
| 2020-01-07 | 2020-01-03 | 1.586 | 2,030,534 | -31,533 | 0.39% | 3,219,673 |
| 2020-01-06 | 2020-01-02 | 1.570 | 2,062,067 | -326,684 | 0.40% | 3,236,976 |
| 2020-01-03 | 2019-12-31 | 1.601 | 2,388,751 | +104,690 | 0.46% | 3,825,549 |
| 2020-01-02 | 2019-12-27 | 1.554 | 2,284,061 | +1,262 | 0.44% | 3,549,239 |
| 2019-12-30 | 2019-12-24 | 1.554 | 2,282,799 | -2,523 | 0.44% | 3,547,278 |
| 2019-12-27 | 2019-12-20 | 1.554 | 2,285,322 | +46,669 | 0.44% | 3,551,198 |
| 2019-12-23 | 2019-12-19 | 1.538 | 2,238,653 | -42,885 | 0.43% | 3,443,182 |
| 2019-12-20 | 2019-12-18 | 1.554 | 2,281,538 | +2,523 | 0.44% | 3,545,318 |
| 2019-12-19 | 2019-12-17 | 1.601 | 2,279,015 | -5,046 | 0.44% | 3,649,808 |
| 2019-12-13 | 2019-12-11 | 1.586 | 2,284,061 | +2,523 | 0.44% | 3,621,672 |
| 2019-12-12 | 2019-12-10 | 1.586 | 2,281,538 | +6,307 | 0.44% | 3,617,672 |
| 2019-12-11 | 2019-12-09 | 1.601 | 2,275,231 | +22,703 | 0.44% | 3,643,748 |
| 2019-12-09 | 2019-12-05 | 1.601 | 2,252,528 | -6,306 | 0.43% | 3,607,389 |
| 2019-12-05 | 2019-12-03 | 1.649 | 2,258,834 | +3,784 | 0.43% | 3,724,939 |
| 2019-12-03 | 2019-11-29 | 1.617 | 2,255,050 | +17,658 | 0.43% | 3,647,185 |
| 2019-12-02 | 2019-11-28 | 1.601 | 2,237,392 | +27,750 | 0.43% | 3,583,149 |
| 2019-11-29 | 2019-11-27 | 1.649 | 2,209,642 | +23,965 | 0.42% | 3,643,818 |
| 2019-11-28 | 2019-11-26 | 1.649 | 2,185,677 | -31,533 | 0.42% | 3,604,299 |
| 2019-11-26 | 2019-11-22 | 1.649 | 2,217,210 | -88,293 | 0.42% | 3,656,298 |
| 2019-11-25 | 2019-11-21 | 1.665 | 2,305,503 | -114,781 | 0.44% | 3,838,455 |
| 2019-11-21 | 2019-11-19 | 1.633 | 2,420,284 | +220,732 | 0.46% | 3,952,802 |
| 2019-11-20 | 2019-11-18 | 1.649 | 2,199,552 | -64,328 | 0.42% | 3,627,179 |
| 2019-11-19 | 2019-11-15 | 1.617 | 2,263,880 | +42,886 | 0.45% | 3,661,466 |
| 2019-11-18 | 2019-11-14 | 1.744 | 2,220,994 | -1,326,919 | 0.44% | 3,873,839 |
| 2019-11-15 | 2019-11-13 | 1.776 | 3,547,913 | +215,687 | 0.70% | 6,300,753 |
| 2019-11-14 | 2019-11-12 | 1.744 | 3,332,226 | +157,667 | 0.66% | 5,812,040 |
| 2019-11-13 | 2019-11-11 | 1.586 | 3,174,559 | +54,237 | 0.63% | 5,033,671 |
| 2019-11-12 | 2019-11-08 | 1.617 | 3,120,322 | +187,938 | 0.61% | 5,046,625 |
| 2019-11-11 | 2019-11-07 | 1.586 | 2,932,384 | +88,293 | 0.58% | 4,649,672 |
| 2019-11-08 | 2019-11-06 | 1.601 | 2,844,091 | -35,317 | 0.56% | 4,554,769 |
| 2019-11-07 | 2019-11-05 | 1.570 | 2,879,408 | -25,227 | 0.57% | 4,520,015 |
| 2019-11-06 | 2019-11-04 | 1.586 | 2,904,635 | -37,840 | 0.57% | 4,605,672 |
| 2019-11-05 | 2019-11-01 | 1.586 | 2,942,475 | -12,613 | 0.58% | 4,665,672 |
| 2019-11-01 | 2019-10-30 | 1.538 | 2,955,088 | +63,066 | 0.58% | 4,545,102 |
| 2019-10-31 | 2019-10-29 | 1.554 | 2,892,022 | +59,283 | 0.57% | 4,493,959 |
| 2019-10-30 | 2019-10-28 | 1.586 | 2,832,739 | -7,568 | 0.56% | 4,491,672 |
| 2019-10-29 | 2019-10-25 | 1.570 | 2,840,307 | +181,631 | 0.56% | 4,458,635 |
| 2019-10-28 | 2019-10-24 | 1.601 | 2,658,676 | +21,443 | 0.52% | 4,257,829 |
| 2019-10-25 | 2019-10-23 | 1.586 | 2,637,233 | +6,307 | 0.52% | 4,181,672 |
| 2019-10-24 | 2019-10-22 | 1.586 | 2,630,926 | -51,715 | 0.52% | 4,171,671 |
| 2019-10-23 | 2019-10-21 | 1.570 | 2,682,641 | +50,453 | 0.53% | 4,211,135 |
| 2019-10-22 | 2019-10-18 | 1.475 | 2,632,188 | -41,624 | 0.52% | 3,881,515 |
| 2019-10-21 | 2019-10-17 | 1.554 | 2,673,812 | -18,920 | 0.53% | 4,154,879 |
| 2019-10-18 | 2019-10-16 | 1.522 | 2,692,732 | +56,760 | 0.53% | 4,098,886 |
| 2019-10-17 | 2019-10-15 | 1.475 | 2,635,972 | +166,496 | 0.52% | 3,887,095 |
| 2019-10-16 | 2019-10-14 | 1.379 | 2,469,476 | +23,965 | 0.49% | 3,406,634 |
| 2019-10-15 | 2019-10-11 | 1.395 | 2,445,511 | +18,920 | 0.48% | 3,412,351 |
| 2019-10-14 | 2019-10-10 | 1.411 | 2,426,591 | +25,227 | 0.48% | 3,424,428 |
| 2019-10-11 | 2019-10-09 | 1.284 | 2,401,364 | +31,533 | 0.47% | 3,084,214 |
| 2019-10-04 | 2019-10-02 | 1.332 | 2,369,831 | +15,136 | 0.47% | 3,156,444 |
| 2019-10-03 | 2019-09-30 | 1.316 | 2,354,695 | -199,290 | 0.46% | 3,098,947 |
| 2019-10-02 | 2019-09-27 | 1.411 | 2,553,985 | +50,453 | 0.50% | 3,604,208 |
| 2019-09-30 | 2019-09-26 | 1.506 | 2,503,532 | -30,272 | 0.49% | 3,771,188 |
| 2019-09-27 | 2019-09-25 | 1.443 | 2,533,804 | -26,488 | 0.50% | 3,656,082 |
| 2019-09-25 | 2019-09-23 | 1.475 | 2,560,292 | +2,523 | 0.50% | 3,775,495 |
| 2019-09-24 | 2019-09-20 | 1.490 | 2,557,769 | -50,453 | 0.50% | 3,812,331 |
| 2019-09-18 | 2019-09-16 | 1.522 | 2,608,222 | +15,136 | 0.51% | 3,970,244 |
| 2019-09-17 | 2019-09-13 | 1.522 | 2,593,086 | +1,261 | 0.51% | 3,947,204 |
| 2019-09-11 | 2019-09-09 | 1.538 | 2,591,825 | +2,522 | 0.51% | 3,986,382 |
| 2019-09-10 | 2019-09-06 | 1.554 | 2,589,303 | +20,182 | 0.51% | 4,023,559 |
| 2019-09-09 | 2019-09-05 | 1.522 | 2,569,121 | -41,624 | 0.51% | 3,910,725 |
| 2019-09-06 | 2019-09-04 | 1.522 | 2,610,745 | -8,829 | 0.51% | 3,974,085 |
| 2019-09-05 | 2019-09-03 | 1.522 | 2,619,574 | +1,261 | 0.52% | 3,987,524 |
| 2019-09-03 | 2019-08-30 | 1.570 | 2,618,313 | +1,261 | 0.52% | 4,110,155 |
| 2019-09-02 | 2019-08-29 | 1.570 | 2,617,052 | -29,010 | 0.52% | 4,108,176 |
| 2019-08-30 | 2019-08-28 | 1.601 | 2,646,062 | -316,594 | 0.52% | 4,237,628 |
| 2019-08-29 | 2019-08-27 | 1.601 | 2,962,656 | +314,071 | 0.58% | 4,744,649 |
| 2019-08-28 | 2019-08-26 | 1.570 | 2,648,585 | +50,453 | 0.52% | 4,157,675 |
| 2019-08-27 | 2019-08-23 | 1.586 | 2,598,132 | +55,751 | 0.51% | 4,119,672 |
| 2019-08-26 | 2019-08-22 | 1.570 | 2,542,381 | +15,136 | 0.50% | 3,990,959 |
| 2019-08-23 | 2019-08-21 | 1.570 | 2,527,245 | +34,056 | 0.50% | 3,967,199 |
| 2019-08-22 | 2019-08-20 | 1.586 | 2,493,189 | -394,796 | 0.49% | 3,953,272 |
| 2019-08-21 | 2019-08-19 | 1.570 | 2,887,985 | +89,554 | 0.57% | 4,533,479 |
| 2019-08-20 | 2019-08-16 | 1.570 | 2,798,431 | +2,523 | 0.55% | 4,392,899 |
| 2019-08-19 | 2019-08-15 | 1.554 | 2,795,908 | +1,261 | 0.55% | 4,344,606 |
| 2019-08-16 | 2019-08-14 | 1.570 | 2,794,647 | +3,784 | 0.55% | 4,386,959 |
| 2019-08-15 | 2019-08-13 | 1.586 | 2,790,863 | +51,715 | 0.55% | 4,425,272 |
| 2019-08-14 | 2019-08-12 | 1.586 | 2,739,148 | -189,200 | 0.54% | 4,343,271 |
| 2019-08-13 | 2019-08-09 | 1.617 | 2,928,348 | -12,613 | 0.58% | 4,736,138 |
| 2019-08-12 | 2019-08-08 | 1.633 | 2,940,961 | +35,317 | 0.58% | 4,803,170 |
| 2019-08-09 | 2019-08-07 | 1.617 | 2,905,644 | +64,328 | 0.57% | 4,699,418 |
| 2019-08-08 | 2019-08-06 | 1.586 | 2,841,316 | +65,589 | 0.56% | 4,505,272 |
| 2019-08-07 | 2019-08-05 | 1.601 | 2,775,727 | -25,227 | 0.55% | 4,445,285 |
| 2019-08-06 | 2019-08-02 | 1.617 | 2,800,954 | +94,600 | 0.55% | 4,530,098 |
| 2019-08-05 | 2019-08-01 | 1.633 | 2,706,354 | +60,544 | 0.53% | 4,420,010 |
| 2019-08-02 | 2019-07-31 | 1.665 | 2,645,810 | +45,408 | 0.52% | 4,405,035 |
| 2019-08-01 | 2019-07-30 | 1.633 | 2,600,402 | +58,021 | 0.51% | 4,246,970 |
| 2019-07-31 | 2019-07-29 | 1.649 | 2,542,381 | +7,568 | 0.50% | 4,192,523 |
| 2019-07-30 | 2019-07-26 | 1.665 | 2,534,813 | +20,181 | 0.50% | 4,220,235 |
| 2019-07-29 | 2019-07-25 | 1.665 | 2,514,632 | +31,533 | 0.50% | 4,186,636 |
| 2019-07-26 | 2019-07-24 | 1.665 | 2,483,099 | +7,568 | 0.49% | 4,134,136 |
| 2019-07-24 | 2019-07-22 | 1.617 | 2,475,531 | +56,760 | 0.49% | 4,003,778 |
| 2019-07-22 | 2019-07-18 | 1.665 | 2,418,771 | +35,317 | 0.48% | 4,027,036 |
| 2019-07-19 | 2019-07-17 | 1.665 | 2,383,454 | +12,614 | 0.47% | 3,968,236 |
| 2019-07-18 | 2019-07-16 | 1.665 | 2,370,840 | +10,090 | 0.47% | 3,947,235 |
| 2019-07-11 | 2019-07-09 | 1.617 | 2,360,750 | -2,522 | 0.46% | 3,818,138 |
| 2019-07-10 | 2019-07-08 | 1.617 | 2,363,272 | +2,522 | 0.47% | 3,822,217 |
| 2019-07-09 | 2019-07-05 | 1.649 | 2,360,750 | +11,352 | 0.46% | 3,893,004 |
| 2019-07-08 | 2019-07-04 | 1.697 | 2,349,398 | +6,307 | 0.46% | 3,986,042 |
| 2019-07-04 | 2019-07-02 | 1.665 | 2,343,091 | +12,613 | 0.46% | 3,901,036 |
| 2019-06-28 | 2019-06-26 | 1.681 | 2,330,478 | +48,435 | 0.46% | 3,916,989 |
| 2019-06-27 | 2019-06-25 | 1.665 | 2,282,043 | +22,704 | 0.45% | 3,799,396 |
| 2019-06-26 | 2019-06-24 | 1.665 | 2,259,339 | +3,784 | 0.44% | 3,761,596 |
| 2019-06-25 | 2019-06-21 | 1.665 | 2,255,555 | +46,669 | 0.44% | 3,755,296 |
| 2019-06-20 | 2019-06-18 | 1.633 | 2,208,886 | +18,920 | 0.43% | 3,607,547 |
| 2019-06-19 | 2019-06-17 | 1.617 | 2,189,966 | +18,920 | 0.43% | 3,541,922 |
| 2019-06-17 | 2019-06-13 | 1.633 | 2,171,046 | +12,614 | 0.43% | 3,545,747 |
| 2019-06-14 | 2019-06-12 | 1.633 | 2,158,432 | +49,191 | 0.43% | 3,525,146 |
| 2019-06-13 | 2019-06-11 | 1.665 | 2,109,241 | +12,614 | 0.42% | 3,511,696 |
| 2019-06-11 | 2019-06-06 | 1.665 | 2,096,627 | +6,306 | 0.41% | 3,490,695 |
| 2019-06-10 | 2019-06-05 | 1.649 | 2,090,321 | +10,091 | 0.41% | 3,447,052 |
| 2019-06-06 | 2019-06-04 | 1.633 | 2,080,230 | -10,091 | 0.41% | 3,397,426 |
| 2019-06-05 | 2019-06-03 | 1.633 | 2,090,321 | +63,067 | 0.41% | 3,413,907 |
| 2019-06-03 | 2019-05-30 | 1.665 | 2,027,254 | +112,258 | 0.40% | 3,375,195 |
| 2019-05-31 | 2019-05-29 | 1.665 | 1,914,996 | +81,987 | 0.38% | 3,188,296 |
| 2019-05-30 | 2019-05-28 | 1.633 | 1,833,009 | +49,191 | 0.36% | 2,993,666 |
| 2019-05-28 | 2019-05-24 | 1.617 | 1,783,818 | +18,920 | 0.35% | 2,885,042 |
| 2019-05-27 | 2019-05-23 | 1.617 | 1,764,898 | +22,704 | 0.35% | 2,854,442 |
| 2019-05-24 | 2019-05-22 | 1.617 | 1,742,194 | +1,262 | 0.34% | 2,817,722 |
| 2019-05-23 | 2019-05-21 | 1.633 | 1,740,932 | +31,533 | 0.34% | 2,843,286 |
| 2019-05-22 | 2019-05-20 | 1.586 | 1,709,399 | +36,578 | 0.34% | 2,710,472 |
| 2019-05-21 | 2019-05-17 | 1.601 | 1,672,821 | +8,830 | 0.33% | 2,678,997 |
| 2019-05-20 | 2019-05-16 | 1.697 | 1,663,991 | -2,523 | 0.33% | 2,823,165 |
| 2019-05-17 | 2019-05-15 | 1.681 | 1,666,514 | +2,523 | 0.33% | 2,801,021 |
| 2019-05-16 | 2019-05-14 | 1.617 | 1,663,991 | +104,690 | 0.33% | 2,691,241 |
| 2019-05-15 | 2019-05-10 | 1.570 | 1,559,301 | +25,227 | 0.31% | 2,447,747 |
| 2019-05-14 | 2019-05-09 | 1.586 | 1,534,074 | +6,306 | 0.30% | 2,432,472 |
| 2019-05-08 | 2019-05-06 | 1.601 | 1,527,768 | +12,614 | 0.30% | 2,446,697 |
| 2019-05-06 | 2019-05-02 | 1.633 | 1,515,154 | +12,613 | 0.30% | 2,474,546 |
| 2019-05-03 | 2019-04-30 | 1.649 | 1,502,541 | +18,920 | 0.30% | 2,477,771 |
| 2019-04-30 | 2019-04-26 | 1.665 | 1,483,621 | -3,784 | 0.29% | 2,470,095 |
| 2019-04-29 | 2019-04-25 | 1.617 | 1,487,405 | +6,307 | 0.29% | 2,405,641 |
| 2019-04-25 | 2019-04-23 | 1.633 | 1,481,098 | +3,784 | 0.29% | 2,418,925 |
| 2019-04-18 | 2019-04-16 | 1.681 | 1,477,314 | -13,875 | 0.29% | 2,483,020 |
| 2019-04-16 | 2019-04-12 | 1.633 | 1,491,189 | -22,704 | 0.29% | 2,435,406 |
| 2019-04-15 | 2019-04-11 | 1.633 | 1,513,893 | +14,127 | 0.30% | 2,472,486 |
| 2019-04-11 | 2019-04-09 | 1.681 | 1,499,766 | +3,784 | 0.30% | 2,520,756 |
| 2019-04-09 | 2019-04-04 | 1.681 | 1,495,982 | -2,523 | 0.29% | 2,514,396 |
| 2019-04-08 | 2019-04-03 | 1.728 | 1,498,505 | -32,794 | 0.30% | 2,589,919 |
| 2019-04-04 | 2019-04-02 | 1.728 | 1,531,299 | +27,749 | 0.30% | 2,646,598 |
| 2019-04-03 | 2019-04-01 | 1.665 | 1,503,550 | -85,771 | 0.30% | 2,503,275 |
| 2019-04-01 | 2019-03-28 | 1.617 | 1,589,321 | -32,794 | 0.31% | 2,570,474 |
| 2019-03-28 | 2019-03-26 | 1.649 | 1,622,115 | -18,920 | 0.32% | 2,674,955 |
| 2019-03-27 | 2019-03-25 | 1.665 | 1,641,035 | -8,829 | 0.32% | 2,732,176 |
| 2019-03-26 | 2019-03-22 | 1.712 | 1,649,864 | +114,781 | 0.32% | 2,825,357 |
| 2019-03-25 | 2019-03-21 | 1.712 | 1,535,083 | +15,136 | 0.30% | 2,628,797 |
| 2019-03-22 | 2019-03-20 | 1.887 | 1,519,947 | -2,523 | 0.30% | 2,867,985 |
| 2019-03-21 | 2019-03-19 | 1.887 | 1,522,470 | -8,829 | 0.30% | 2,872,746 |
| 2019-03-20 | 2019-03-18 | 1.887 | 1,531,299 | +6,306 | 0.30% | 2,889,405 |
| 2019-03-19 | 2019-03-15 | 1.887 | 1,524,993 | +5,046 | 0.30% | 2,877,506 |
| 2019-03-18 | 2019-03-14 | 1.966 | 1,519,947 | +11,352 | 0.30% | 2,988,489 |
| 2019-03-15 | 2019-03-13 | 1.855 | 1,508,595 | +5,045 | 0.30% | 2,798,723 |
| 2019-03-14 | 2019-03-12 | 1.855 | 1,503,550 | +6,307 | 0.30% | 2,789,364 |
| 2019-03-13 | 2019-03-11 | 1.871 | 1,497,243 | -8,830 | 0.29% | 2,801,404 |
| 2019-03-12 | 2019-03-08 | 1.823 | 1,506,073 | +1,262 | 0.30% | 2,746,283 |
| 2019-03-11 | 2019-03-07 | 1.776 | 1,504,811 | -3,784 | 0.30% | 2,672,400 |
| 2019-03-08 | 2019-03-06 | 1.808 | 1,508,595 | +42,885 | 0.30% | 2,726,961 |
| 2019-03-01 | 2019-02-27 | 1.712 | 1,465,710 | -5,046 | 0.29% | 2,509,997 |
| 2019-02-28 | 2019-02-26 | 1.681 | 1,470,756 | +22,704 | 0.29% | 2,471,997 |
| 2019-02-27 | 2019-02-25 | 1.697 | 1,448,052 | +5,046 | 0.29% | 2,456,798 |
| 2019-02-26 | 2019-02-22 | 1.681 | 1,443,006 | +1,261 | 0.28% | 2,425,356 |
| 2019-02-20 | 2019-02-18 | 1.697 | 1,441,745 | -2,523 | 0.28% | 2,446,097 |
| 2019-02-18 | 2019-02-14 | 1.697 | 1,444,268 | -16,397 | 0.28% | 2,450,378 |
| 2019-02-15 | 2019-02-13 | 1.681 | 1,460,665 | +40,363 | 0.29% | 2,455,036 |
| 2019-02-11 | 2019-02-04 | 1.586 | 1,420,302 | +6,306 | 0.28% | 2,252,071 |
| 2019-01-31 | 2019-01-29 | 1.586 | 1,413,996 | -757 | 0.28% | 2,242,072 |
| 2019-01-30 | 2019-01-28 | 1.554 | 1,414,753 | -3,784 | 0.28% | 2,198,407 |
| 2019-01-25 | 2019-01-23 | 1.617 | 1,418,537 | -16,397 | 0.28% | 2,294,258 |
| 2019-01-21 | 2019-01-17 | 1.506 | 1,434,934 | -8,829 | 0.28% | 2,161,509 |
| 2019-01-17 | 2019-01-15 | 1.475 | 1,443,763 | +1,261 | 0.28% | 2,129,023 |
| 2019-01-16 | 2019-01-14 | 1.443 | 1,442,502 | -74,418 | 0.28% | 2,081,418 |
| 2019-01-15 | 2019-01-11 | 1.459 | 1,516,920 | +504 | 0.30% | 2,212,850 |
| 2019-01-11 | 2019-01-09 | 1.459 | 1,516,416 | -1,261 | 0.30% | 2,212,115 |
| 2019-01-10 | 2019-01-08 | 1.427 | 1,517,677 | +1,261 | 0.30% | 2,165,825 |
| 2019-01-07 | 2019-01-03 | 1.427 | 1,516,416 | +1,262 | 0.30% | 2,164,025 |
| 2019-01-04 | 2019-01-02 | 1.411 | 1,515,154 | +5,045 | 0.30% | 2,138,200 |
| 2018-12-28 | 2018-12-24 | 1.443 | 1,510,109 | +3,784 | 0.30% | 2,178,969 |
| 2018-12-27 | 2018-12-20 | 1.475 | 1,506,325 | -47,931 | 0.30% | 2,221,279 |
| 2018-12-19 | 2018-12-17 | 1.490 | 1,554,256 | -7,568 | 0.31% | 2,316,604 |
| 2018-12-14 | 2018-12-12 | 1.490 | 1,561,824 | +2,523 | 0.31% | 2,327,884 |
| 2018-11-30 | 2018-11-28 | 1.538 | 1,559,301 | +3,784 | 0.31% | 2,398,298 |
| 2018-11-23 | 2018-11-21 | 1.490 | 1,555,517 | -757 | 0.31% | 2,318,484 |
| 2018-11-20 | 2018-11-16 | 1.570 | 1,556,274 | -12,613 | 0.31% | 2,442,996 |
| 2018-11-19 | 2018-11-15 | 1.570 | 1,568,887 | +5,045 | 0.31% | 2,462,795 |
| 2018-11-16 | 2018-11-14 | 1.490 | 1,563,842 | +7,568 | 0.31% | 2,330,892 |
| 2018-11-08 | 2018-11-06 | 1.506 | 1,556,274 | -2,522 | 0.31% | 2,344,289 |
| 2018-10-30 | 2018-10-26 | 1.395 | 1,558,796 | -1,262 | 0.31% | 2,175,071 |
| 2018-10-23 | 2018-10-19 | 1.427 | 1,560,058 | -8,829 | 0.31% | 2,226,305 |
| 2018-10-19 | 2018-10-16 | 1.427 | 1,568,887 | -2,523 | 0.31% | 2,238,905 |
| 2018-10-18 | 2018-10-15 | 1.427 | 1,571,410 | -12,108 | 0.31% | 2,242,505 |
| 2018-10-16 | 2018-10-12 | 1.459 | 1,583,518 | -10,091 | 0.31% | 2,310,002 |
| 2018-10-15 | 2018-10-11 | 1.443 | 1,593,609 | +1,261 | 0.31% | 2,299,453 |
| 2018-10-11 | 2018-10-09 | 1.586 | 1,592,348 | -5,045 | 0.31% | 2,524,872 |
| 2018-10-10 | 2018-10-08 | 1.586 | 1,597,393 | +3,784 | 0.31% | 2,532,872 |
| 2018-10-09 | 2018-10-05 | 1.601 | 1,593,609 | -3,784 | 0.31% | 2,552,141 |
| 2018-10-02 | 2018-09-27 | 1.728 | 1,597,393 | -11,352 | 0.31% | 2,760,830 |
| 2018-09-28 | 2018-09-26 | 1.744 | 1,608,745 | +2,523 | 0.32% | 2,805,959 |
| 2018-09-27 | 2018-09-24 | 1.760 | 1,606,222 | -27,750 | 0.32% | 2,827,027 |
| 2018-09-21 | 2018-09-19 | 1.617 | 1,633,972 | +5,046 | 0.32% | 2,642,690 |
| 2018-09-18 | 2018-09-14 | 1.554 | 1,628,926 | -113,520 | 0.32% | 2,531,214 |
| 2018-09-17 | 2018-09-13 | 1.554 | 1,742,446 | -31,533 | 0.34% | 2,707,615 |
| 2018-09-10 | 2018-09-06 | 1.586 | 1,773,979 | -1,261 | 0.35% | 2,812,872 |
| 2018-09-06 | 2018-09-04 | 1.617 | 1,775,240 | +1,261 | 0.35% | 2,871,169 |
| 2018-09-04 | 2018-08-31 | 1.617 | 1,773,979 | +13,874 | 0.35% | 2,869,129 |
| 2018-09-03 | 2018-08-30 | 1.617 | 1,760,105 | +21,443 | 0.35% | 2,846,690 |
| 2018-08-30 | 2018-08-28 | 1.712 | 1,738,662 | +6,307 | 0.34% | 2,977,422 |
| 2018-08-28 | 2018-08-24 | 1.728 | 1,732,355 | -56,760 | 0.34% | 2,994,090 |
| 2018-08-22 | 2018-08-20 | 1.792 | 1,789,115 | -34,308 | 0.35% | 3,205,665 |
| 2018-08-21 | 2018-08-17 | 1.792 | 1,823,423 | -12,614 | 0.36% | 3,267,137 |
| 2018-08-20 | 2018-08-16 | 1.792 | 1,836,037 | -44,146 | 0.36% | 3,289,738 |
| 2018-08-17 | 2018-08-15 | 1.839 | 1,880,183 | +31,533 | 0.37% | 3,458,275 |
| 2018-08-16 | 2018-08-14 | 1.855 | 1,848,650 | +25,227 | 0.36% | 3,429,589 |
| 2018-08-15 | 2018-08-13 | 1.903 | 1,823,423 | +2,522 | 0.36% | 3,469,526 |
| 2018-08-09 | 2018-08-07 | 1.966 | 1,820,901 | +5,046 | 0.36% | 3,580,218 |
| 2018-08-08 | 2018-08-06 | 1.871 | 1,815,855 | +2,522 | 0.36% | 3,397,540 |
| 2018-08-06 | 2018-08-02 | 1.903 | 1,813,333 | +3,784 | 0.36% | 3,450,327 |
| 2018-08-02 | 2018-07-31 | 1.950 | 1,809,549 | -2,522 | 0.36% | 3,529,205 |
| 2018-08-01 | 2018-07-30 | 1.998 | 1,812,071 | -253 | 0.36% | 3,620,322 |
| 2018-07-30 | 2018-07-26 | 2.045 | 1,812,324 | -1,261 | 0.36% | 3,707,038 |
| 2018-07-24 | 2018-07-20 | 2.093 | 1,813,585 | -1,261 | 0.36% | 3,795,887 |
| 2018-07-23 | 2018-07-19 | 2.061 | 1,814,846 | -10,091 | 0.36% | 3,740,973 |
| 2018-07-17 | 2018-07-13 | 1.982 | 1,824,937 | -4,541 | 0.36% | 3,617,090 |
| 2018-07-13 | 2018-07-11 | 1.887 | 1,829,478 | -13,874 | 0.36% | 3,452,038 |
| 2018-07-11 | 2018-07-09 | 1.887 | 1,843,352 | -7,568 | 0.36% | 3,478,217 |
| 2018-07-10 | 2018-07-06 | 1.871 | 1,850,920 | -2,523 | 0.36% | 3,463,149 |
| 2018-07-09 | 2018-07-05 | 1.903 | 1,853,443 | +13,875 | 0.37% | 3,526,647 |
| 2018-07-05 | 2018-07-03 | 2.030 | 1,839,568 | -145,810 | 0.36% | 3,733,596 |
| 2018-07-04 | 2018-06-29 | 1.998 | 1,985,378 | +40,363 | 0.39% | 3,966,571 |
| 2018-07-03 | 2018-06-28 | 1.903 | 1,945,015 | -1,262 | 0.38% | 3,700,886 |
| 2018-06-29 | 2018-06-27 | 1.871 | 1,946,277 | +39,101 | 0.38% | 3,641,565 |
| 2018-06-28 | 2018-06-26 | 1.966 | 1,907,176 | -5,045 | 0.38% | 3,749,850 |
| 2018-06-27 | 2018-06-25 | 1.998 | 1,912,221 | -17,154 | 0.38% | 3,820,411 |
| 2018-06-25 | 2018-06-21 | 2.077 | 1,929,375 | +103,429 | 0.38% | 4,007,646 |
| 2018-06-21 | 2018-06-19 | 2.141 | 1,825,946 | -253,527 | 0.36% | 3,908,617 |
| 2018-06-20 | 2018-06-15 | 2.267 | 2,079,473 | -60,544 | 0.41% | 4,715,099 |
| 2018-06-19 | 2018-06-14 | 2.267 | 2,140,017 | +56,760 | 0.42% | 4,852,379 |
| 2018-06-15 | 2018-06-13 | 2.093 | 2,083,257 | +7,568 | 0.41% | 4,360,319 |
| 2018-06-14 | 2018-06-12 | 2.172 | 2,075,689 | -11,100 | 0.41% | 4,509,042 |
| 2018-06-13 | 2018-06-11 | 2.172 | 2,086,789 | -1,261 | 0.41% | 4,533,155 |
| 2018-06-12 | 2018-06-08 | 2.188 | 2,088,050 | -11,352 | 0.41% | 4,569,003 |
| 2018-06-11 | 2018-06-07 | 2.077 | 2,099,402 | +46,669 | 0.41% | 4,360,822 |
| 2018-06-08 | 2018-06-06 | 2.077 | 2,052,733 | +322,151 | 0.40% | 4,263,882 |
| 2018-06-07 | 2018-06-05 | 2.093 | 1,730,582 | +1,261 | 0.41% | 3,622,160 |
| 2018-06-06 | 2018-06-04 | 2.141 | 1,729,321 | -17,658 | 0.41% | 3,701,782 |
| 2018-06-05 | 2018-06-01 | 2.141 | 1,746,979 | -1,261 | 0.41% | 3,739,581 |
| 2018-06-01 | 2018-05-30 | 2.125 | 1,748,240 | +128,655 | 0.41% | 3,714,559 |
| 2018-05-31 | 2018-05-29 | 2.093 | 1,619,585 | -40,362 | 0.38% | 3,389,840 |
| 2018-05-30 | 2018-05-28 | 2.188 | 1,659,947 | +1,261 | 0.39% | 3,632,242 |
| 2018-05-29 | 2018-05-25 | 2.109 | 1,658,686 | +41,624 | 0.39% | 3,497,980 |
| 2018-05-28 | 2018-05-24 | 2.236 | 1,617,062 | +75,680 | 0.38% | 3,615,324 |
| 2018-05-25 | 2018-05-23 | 2.299 | 1,541,382 | -6,307 | 0.36% | 3,543,886 |
| 2018-05-24 | 2018-05-21 | 2.363 | 1,547,689 | +31,533 | 0.37% | 3,656,549 |
| 2018-05-23 | 2018-05-18 | 3.254 | 1,516,156 | +3,784 | 0.36% | 4,933,302 |
| 2018-05-21 | 2018-05-17 | 3.235 | 1,512,372 | +269,925 | 0.36% | 4,892,043 |
| 2018-05-18 | 2018-05-16 | 3.273 | 1,242,447 | -2,090 | 0.35% | 4,066,482 |
| 2018-05-17 | 2018-05-15 | 3.254 | 1,244,537 | +15,674 | 0.36% | 4,049,502 |
| 2018-05-16 | 2018-05-14 | 3.254 | 1,228,863 | +19,854 | 0.35% | 3,998,502 |
| 2018-05-15 | 2018-05-11 | 3.330 | 1,209,009 | +14,629 | 0.35% | 4,026,463 |
| 2018-05-14 | 2018-05-10 | 3.407 | 1,194,380 | -81,505 | 0.34% | 4,069,185 |
| 2018-05-11 | 2018-05-09 | 3.254 | 1,275,885 | -7,314 | 0.36% | 4,151,503 |
| 2018-05-10 | 2018-05-08 | 3.235 | 1,283,199 | -16,719 | 0.37% | 4,150,741 |
| 2018-05-08 | 2018-05-04 | 3.484 | 1,299,918 | -80,459 | 0.37% | 4,528,270 |
| 2018-05-07 | 2018-05-03 | 3.617 | 1,380,377 | +88,818 | 0.39% | 4,993,493 |
| 2018-05-04 | 2018-05-02 | 3.503 | 1,291,559 | -83,594 | 0.37% | 4,523,872 |
| 2018-05-03 | 2018-04-30 | 2.871 | 1,375,153 | -63,740 | 0.39% | 3,948,091 |
| 2018-05-02 | 2018-04-27 | 2.833 | 1,438,893 | +169,278 | 0.41% | 4,076,009 |
| 2018-04-30 | 2018-04-26 | 2.814 | 1,269,615 | +4,180 | 0.36% | 3,572,188 |
| 2018-04-27 | 2018-04-25 | 2.909 | 1,265,435 | +53,291 | 0.36% | 3,681,530 |
| 2018-04-26 | 2018-04-24 | 2.967 | 1,212,144 | -26,123 | 0.35% | 3,596,092 |
| 2018-04-25 | 2018-04-23 | 2.928 | 1,238,267 | +29,258 | 0.35% | 3,626,191 |
| 2018-04-24 | 2018-04-20 | 2.871 | 1,209,009 | +28,213 | 0.35% | 3,471,089 |
| 2018-04-23 | 2018-04-19 | 2.928 | 1,180,796 | -29,258 | 0.34% | 3,457,890 |
| 2018-04-20 | 2018-04-18 | 2.833 | 1,210,054 | +27,168 | 0.35% | 3,427,768 |
| 2018-04-19 | 2018-04-17 | 2.909 | 1,182,886 | +33,437 | 0.34% | 3,441,370 |
| 2018-04-18 | 2018-04-16 | 3.082 | 1,149,449 | -32,392 | 0.33% | 3,542,097 |
| 2018-04-17 | 2018-04-13 | 3.216 | 1,181,841 | +11,494 | 0.34% | 3,800,260 |
| 2018-04-16 | 2018-04-12 | 3.216 | 1,170,347 | +5,224 | 0.33% | 3,763,300 |
| 2018-04-13 | 2018-04-11 | 3.292 | 1,165,123 | +18,809 | 0.33% | 3,835,705 |
| 2018-04-12 | 2018-04-10 | 3.407 | 1,146,314 | -58,516 | 0.33% | 3,905,427 |
| 2018-04-11 | 2018-04-09 | 3.445 | 1,204,830 | -133,750 | 0.34% | 4,150,909 |
| 2018-04-10 | 2018-04-06 | 3.216 | 1,338,580 | -62,696 | 0.38% | 4,304,260 |
| 2018-04-09 | 2018-04-04 | 3.082 | 1,401,276 | -5,224 | 0.40% | 4,318,118 |
| 2018-04-06 | 2018-04-03 | 3.158 | 1,406,500 | -80,459 | 0.40% | 4,441,898 |
| 2018-04-04 | 2018-03-29 | 3.216 | 1,486,959 | +77,324 | 0.42% | 4,781,379 |
| 2018-04-03 | 2018-03-28 | 3.235 | 1,409,635 | +54,336 | 0.40% | 4,559,721 |
| 2018-03-29 | 2018-03-27 | 3.369 | 1,355,299 | -13,584 | 0.39% | 4,565,546 |
| 2018-03-28 | 2018-03-26 | 3.158 | 1,368,883 | +11,494 | 0.39% | 4,323,099 |
| 2018-03-27 | 2018-03-23 | 3.101 | 1,357,389 | -21,943 | 0.39% | 4,208,858 |
| 2018-03-26 | 2018-03-22 | 3.216 | 1,379,332 | +15,674 | 0.39% | 4,435,300 |
| 2018-03-23 | 2018-03-21 | 3.292 | 1,363,658 | +131,660 | 0.39% | 4,489,302 |
| 2018-03-22 | 2018-03-20 | 3.579 | 1,231,998 | -105,851 | 0.35% | 4,409,573 |
| 2018-03-21 | 2018-03-19 | 3.139 | 1,337,849 | -127,481 | 0.38% | 4,199,483 |
| 2018-03-20 | 2018-03-16 | 3.522 | 1,465,330 | -146,289 | 0.42% | 5,160,576 |
| 2018-03-19 | 2018-03-15 | 3.579 | 1,611,619 | -228,839 | 0.46% | 5,768,314 |
| 2018-03-16 | 2018-03-14 | 2.967 | 1,840,458 | -29,257 | 0.53% | 5,460,124 |
| 2018-03-15 | 2018-03-13 | 2.737 | 1,869,715 | +42,841 | 0.53% | 5,117,483 |
| 2018-03-14 | 2018-03-12 | 2.775 | 1,826,874 | +84,639 | 0.52% | 5,070,158 |
| 2018-03-13 | 2018-03-09 | 2.699 | 1,742,235 | +80,460 | 0.50% | 4,701,872 |
| 2018-03-12 | 2018-03-08 | 2.699 | 1,661,775 | -168,233 | 0.47% | 4,484,730 |
| 2018-03-09 | 2018-03-07 | 2.737 | 1,830,008 | +22,988 | 0.52% | 5,008,803 |
| 2018-03-08 | 2018-03-06 | 2.680 | 1,807,020 | -27,168 | 0.52% | 4,842,124 |
| 2018-03-07 | 2018-03-05 | 2.680 | 1,834,188 | +10,449 | 0.52% | 4,914,924 |
| 2018-03-06 | 2018-03-02 | 2.641 | 1,823,739 | +12,017 | 0.52% | 4,817,111 |
| 2018-03-05 | 2018-03-01 | 2.488 | 1,811,722 | +59,331 | 0.52% | 4,507,958 |
| 2018-03-01 | 2018-02-27 | 2.239 | 1,752,391 | +33,437 | 0.50% | 3,924,296 |
| 2018-02-28 | 2018-02-26 | 2.239 | 1,718,954 | +7,315 | 0.49% | 3,849,418 |
| 2018-02-27 | 2018-02-23 | 2.144 | 1,711,639 | -16,719 | 0.49% | 3,669,232 |
| 2018-02-26 | 2018-02-22 | 2.029 | 1,728,358 | +1,045 | 0.49% | 3,506,586 |
| 2018-02-22 | 2018-02-20 | 2.048 | 1,727,313 | +1,045 | 0.49% | 3,537,527 |
| 2018-02-14 | 2018-02-12 | 2.010 | 1,726,268 | +126,436 | 0.49% | 3,469,305 |
| 2018-02-12 | 2018-02-08 | 1.952 | 1,599,832 | +20,898 | 0.46% | 3,123,342 |
| 2018-02-09 | 2018-02-07 | 1.971 | 1,578,934 | +457,677 | 0.45% | 3,112,763 |
| 2018-02-08 | 2018-02-06 | 1.971 | 1,121,257 | +72,100 | 0.32% | 2,210,484 |
| 2018-02-07 | 2018-02-05 | 2.105 | 1,049,157 | +35,528 | 0.30% | 2,208,910 |
| 2018-02-02 | 2018-01-31 | 2.201 | 1,013,629 | +43,886 | 0.29% | 2,231,114 |
| 2018-02-01 | 2018-01-30 | 2.201 | 969,743 | +56,426 | 0.28% | 2,134,516 |
| 2018-01-31 | 2018-01-29 | 2.239 | 913,317 | +56,426 | 0.26% | 2,045,278 |
| 2018-01-30 | 2018-01-26 | 2.220 | 856,891 | +8,360 | 0.24% | 1,902,517 |
| 2018-01-29 | 2018-01-25 | 2.125 | 848,531 | -31,348 | 0.24% | 1,802,750 |
| 2018-01-26 | 2018-01-24 | 2.144 | 879,879 | +42,842 | 0.25% | 1,886,192 |
| 2018-01-25 | 2018-01-23 | 1.971 | 837,037 | +88,819 | 0.24% | 1,650,163 |
| 2018-01-24 | 2018-01-22 | 1.933 | 748,218 | +26,123 | 0.21% | 1,446,420 |
| 2018-01-23 | 2018-01-19 | 1.971 | 722,095 | +12,539 | 0.21% | 1,423,562 |
| 2018-01-19 | 2018-01-17 | 1.952 | 709,556 | +9,404 | 0.20% | 1,385,262 |
| 2018-01-17 | 2018-01-15 | 1.952 | 700,152 | -10,449 | 0.20% | 1,366,902 |
| 2018-01-16 | 2018-01-12 | 2.010 | 710,601 | +29,258 | 0.20% | 1,428,105 |
| 2018-01-12 | 2018-01-10 | 1.971 | 681,343 | +10,449 | 0.19% | 1,343,222 |
| 2018-01-11 | 2018-01-09 | 1.991 | 670,894 | +15,674 | 0.19% | 1,335,464 |
| 2018-01-10 | 2018-01-08 | 2.010 | 655,220 | +38,662 | 0.19% | 1,316,805 |
| 2018-01-09 | 2018-01-05 | 1.952 | 616,558 | +21,943 | 0.18% | 1,203,702 |
| 2018-01-08 | 2018-01-04 | 1.876 | 594,615 | -25,078 | 0.17% | 1,115,339 |
| 2017-12-21 | 2017-12-19 | 1.780 | 619,693 | -22,988 | 0.18% | 1,103,074 |
| 2017-12-08 | 2017-12-06 | 1.761 | 642,681 | -57,471 | 0.18% | 1,131,692 |
| 2017-12-07 | 2017-12-05 | 1.837 | 700,152 | +52,246 | 0.20% | 1,286,496 |
| 2017-12-06 | 2017-12-04 | 1.837 | 647,906 | -8,359 | 0.18% | 1,190,497 |
| 2017-11-21 | 2017-11-17 | 1.742 | 656,265 | +7,314 | 0.19% | 1,143,051 |
| 2017-11-20 | 2017-11-16 | 1.799 | 648,951 | +1,045 | 0.19% | 1,167,575 |
| 2017-11-03 | 2017-11-01 | 1.857 | 647,906 | -836 | 0.18% | 1,202,898 |
| 2017-11-02 | 2017-10-31 | 1.837 | 648,742 | +5,225 | 0.19% | 1,192,033 |
| 2017-10-19 | 2017-10-17 | 1.952 | 643,517 | +41,797 | 0.18% | 1,256,334 |
| 2017-10-10 | 2017-10-06 | 1.914 | 601,720 | +31,348 | 0.17% | 1,151,700 |
| 2017-09-28 | 2017-09-26 | 1.914 | 570,372 | -11,494 | 0.16% | 1,091,700 |
| 2017-09-27 | 2017-09-25 | 1.914 | 581,866 | -1,045 | 0.17% | 1,113,699 |
| 2017-09-25 | 2017-09-21 | 1.991 | 582,911 | +12,539 | 0.17% | 1,160,327 |
| 2017-09-13 | 2017-09-11 | 1.952 | 570,372 | -16,719 | 0.16% | 1,113,534 |
| 2017-09-12 | 2017-09-08 | 1.991 | 587,091 | +5,225 | 0.17% | 1,168,648 |
| 2017-09-11 | 2017-09-07 | 2.048 | 581,866 | -38,663 | 0.17% | 1,191,658 |
| 2017-09-08 | 2017-09-06 | 2.048 | 620,529 | +22,989 | 0.18% | 1,270,840 |
| 2017-09-07 | 2017-09-05 | 2.067 | 597,540 | -22,989 | 0.17% | 1,235,195 |
| 2017-09-06 | 2017-09-04 | 1.933 | 620,529 | +5,225 | 0.18% | 1,199,578 |
| 2017-08-30 | 2017-08-28 | 1.895 | 615,304 | +1,045 | 0.18% | 1,165,923 |
| 2017-08-25 | 2017-08-22 | 1.876 | 614,259 | +9,404 | 0.18% | 1,152,186 |
| 2017-08-24 | 2017-08-21 | 1.876 | 604,855 | +1,045 | 0.20% | 1,134,546 |
| 2017-08-17 | 2017-08-15 | 1.857 | 603,810 | -1,045 | 0.20% | 1,121,029 |
| 2017-08-16 | 2017-08-14 | 1.818 | 604,855 | +1,045 | 0.20% | 1,099,815 |
| 2017-08-11 | 2017-08-09 | 1.857 | 603,810 | -32,393 | 0.20% | 1,121,029 |
| 2017-08-10 | 2017-08-08 | 1.895 | 636,203 | +32,393 | 0.21% | 1,205,524 |
| 2017-08-04 | 2017-08-02 | 1.876 | 603,810 | -9,404 | 0.20% | 1,132,586 |
| 2017-08-03 | 2017-08-01 | 1.991 | 613,214 | -9,927 | 0.20% | 1,220,648 |
| 2017-07-31 | 2017-07-27 | 2.010 | 623,141 | -1,045 | 0.21% | 1,252,335 |
| 2017-07-28 | 2017-07-26 | 2.010 | 624,186 | -10,449 | 0.21% | 1,254,435 |
| 2017-07-27 | 2017-07-25 | 1.971 | 634,635 | -8,360 | 0.21% | 1,251,141 |
| 2017-07-26 | 2017-07-24 | 2.029 | 642,995 | -13,584 | 0.21% | 1,304,543 |
| 2017-07-24 | 2017-07-20 | 2.010 | 656,579 | +19,854 | 0.22% | 1,319,536 |
| 2017-07-21 | 2017-07-19 | 1.971 | 636,725 | +12,539 | 0.21% | 1,255,261 |
| 2017-07-19 | 2017-07-17 | 1.933 | 624,186 | -8,359 | 0.21% | 1,206,647 |
| 2017-07-17 | 2017-07-13 | 1.952 | 632,545 | -28,213 | 0.21% | 1,234,913 |
| 2017-07-14 | 2017-07-12 | 1.914 | 660,758 | -26,123 | 0.22% | 1,264,700 |
| 2017-07-13 | 2017-07-11 | 1.895 | 686,881 | +4,179 | 0.23% | 1,301,552 |
| 2017-07-06 | 2017-07-04 | 1.837 | 682,702 | +26,123 | 0.23% | 1,254,433 |
| 2017-07-05 | 2017-07-03 | 1.876 | 656,579 | -11,494 | 0.22% | 1,231,567 |
| 2017-07-04 | 2017-06-30 | 1.876 | 668,073 | -11,494 | 0.22% | 1,253,127 |
| 2017-06-30 | 2017-06-28 | 1.914 | 679,567 | +20,899 | 0.22% | 1,300,700 |
| 2017-06-29 | 2017-06-27 | 1.971 | 658,668 | -188,087 | 0.22% | 1,298,520 |
| 2017-06-28 | 2017-06-26 | 2.086 | 846,755 | +4,180 | 0.28% | 1,766,563 |
| 2017-06-27 | 2017-06-23 | 2.067 | 842,575 | -4,180 | 0.28% | 1,741,716 |
| 2017-06-26 | 2017-06-22 | 2.067 | 846,755 | -14,629 | 0.28% | 1,750,356 |
| 2017-06-23 | 2017-06-21 | 2.048 | 861,384 | +3,135 | 0.28% | 1,764,109 |
| 2017-06-22 | 2017-06-20 | 2.125 | 858,249 | -22,988 | 0.28% | 1,823,397 |
| 2017-06-21 | 2017-06-19 | 2.163 | 881,237 | +11,494 | 0.29% | 1,905,970 |
| 2017-06-20 | 2017-06-16 | 2.163 | 869,743 | -49,112 | 0.29% | 1,881,111 |
| 2017-06-19 | 2017-06-15 | 2.163 | 918,855 | +45,037 | 0.30% | 1,987,332 |
| 2017-06-16 | 2017-06-14 | 1.971 | 873,818 | +14,629 | 0.29% | 1,722,674 |
| 2017-06-15 | 2017-06-13 | 2.048 | 859,189 | +115,986 | 0.28% | 1,759,614 |
| 2017-06-14 | 2017-06-12 | 1.723 | 743,203 | -13,584 | 0.25% | 1,280,250 |
| 2017-06-09 | 2017-06-07 | 1.799 | 756,787 | -5,224 | 0.25% | 1,361,590 |
| 2017-06-08 | 2017-06-06 | 1.761 | 762,011 | +80,198 | 0.25% | 1,341,819 |
| 2017-06-07 | 2017-06-05 | 1.780 | 681,813 | -5,225 | 0.25% | 1,213,649 |
| 2017-06-05 | 2017-06-01 | 1.799 | 687,038 | -1,045 | 0.25% | 1,236,100 |
| 2017-05-31 | 2017-05-26 | 1.761 | 688,083 | -10,449 | 0.25% | 1,211,640 |
| 2017-05-29 | 2017-05-25 | 1.761 | 698,532 | -27,168 | 0.25% | 1,230,039 |
| 2017-05-26 | 2017-05-24 | 1.780 | 725,700 | -36,573 | 0.26% | 1,291,769 |
| 2017-05-25 | 2017-05-23 | 1.799 | 762,273 | -39,707 | 0.28% | 1,371,461 |
| 2017-05-23 | 2017-05-19 | 2.211 | 801,980 | +4,180 | 0.29% | 1,772,925 |
| 2017-05-22 | 2017-05-18 | 2.211 | 797,800 | +72,527 | 0.29% | 1,763,685 |
| 2017-05-18 | 2017-05-16 | 2.232 | 725,273 | -950 | 0.29% | 1,618,620 |
| 2017-05-11 | 2017-05-09 | 2.211 | 726,223 | +7,600 | 0.29% | 1,605,450 |
| 2017-05-09 | 2017-05-05 | 2.211 | 718,623 | +7,599 | 0.29% | 1,588,649 |
| 2017-05-08 | 2017-05-04 | 2.190 | 711,024 | +7,600 | 0.28% | 1,556,880 |
| 2017-05-05 | 2017-05-02 | 2.190 | 703,424 | +3,799 | 0.28% | 1,540,239 |
| 2017-05-04 | 2017-04-28 | 2.274 | 699,625 | -950 | 0.28% | 1,590,841 |
| 2017-05-02 | 2017-04-27 | 2.274 | 700,575 | +1,900 | 0.28% | 1,593,001 |
| 2017-04-28 | 2017-04-26 | 2.274 | 698,675 | -5,699 | 0.28% | 1,588,681 |
| 2017-04-27 | 2017-04-25 | 2.274 | 704,374 | +34,197 | 0.28% | 1,601,639 |
| 2017-04-25 | 2017-04-21 | 2.484 | 670,177 | -15,199 | 0.27% | 1,664,980 |
| 2017-04-24 | 2017-04-20 | 2.526 | 685,376 | -6,649 | 0.27% | 1,731,601 |
| 2017-04-21 | 2017-04-19 | 2.526 | 692,025 | +9,499 | 0.28% | 1,748,399 |
| 2017-04-20 | 2017-04-18 | 2.611 | 682,526 | -11,399 | 0.27% | 1,781,880 |
| 2017-04-18 | 2017-04-12 | 2.674 | 693,925 | -11,399 | 0.28% | 1,855,470 |
| 2017-04-12 | 2017-04-10 | 2.653 | 705,324 | -950 | 0.28% | 1,871,099 |
| 2017-04-11 | 2017-04-07 | 2.611 | 706,274 | +13,299 | 0.28% | 1,843,879 |
| 2017-04-10 | 2017-04-06 | 2.674 | 692,975 | -4,750 | 0.28% | 1,852,929 |
| 2017-04-07 | 2017-04-05 | 2.695 | 697,725 | -4,750 | 0.28% | 1,880,320 |
| 2017-04-06 | 2017-04-03 | 2.716 | 702,475 | +4,750 | 0.28% | 1,907,911 |
| 2017-04-05 | 2017-03-31 | 2.632 | 697,725 | +2,850 | 0.28% | 1,836,250 |
| 2017-04-03 | 2017-03-30 | 2.632 | 694,875 | +14,249 | 0.28% | 1,828,750 |
| 2017-03-30 | 2017-03-28 | 2.716 | 680,626 | +1,900 | 0.27% | 1,848,570 |
| 2017-03-29 | 2017-03-27 | 2.716 | 678,726 | -7,600 | 0.27% | 1,843,409 |
| 2017-03-28 | 2017-03-24 | 2.695 | 686,326 | +6,650 | 0.27% | 1,849,601 |
| 2017-03-27 | 2017-03-23 | 2.779 | 679,676 | +1,900 | 0.27% | 1,888,920 |
| 2017-03-24 | 2017-03-22 | 2.821 | 677,776 | -6,650 | 0.27% | 1,912,179 |
| 2017-03-23 | 2017-03-21 | 2.800 | 684,426 | -8,549 | 0.27% | 1,916,531 |
| 2017-03-22 | 2017-03-20 | 2.737 | 692,975 | -3,800 | 0.28% | 1,896,699 |
| 2017-03-21 | 2017-03-17 | 2.695 | 696,775 | +2,850 | 0.28% | 1,877,760 |
| 2017-03-20 | 2017-03-16 | 2.611 | 693,925 | +3,800 | 0.28% | 1,811,640 |
| 2017-03-17 | 2017-03-15 | 2.653 | 690,125 | -14,249 | 0.28% | 1,830,779 |
| 2017-03-16 | 2017-03-14 | 2.611 | 704,374 | -14,249 | 0.28% | 1,838,919 |
| 2017-03-15 | 2017-03-13 | 2.737 | 718,623 | +17,098 | 0.29% | 1,966,899 |
| 2017-03-14 | 2017-03-10 | 2.737 | 701,525 | +22,799 | 0.28% | 1,920,101 |
| 2017-03-13 | 2017-03-09 | 2.716 | 678,726 | +19,948 | 0.27% | 1,843,409 |
| 2017-03-08 | 2017-03-06 | 2.905 | 658,778 | +46,547 | 0.26% | 1,914,061 |
| 2017-03-07 | 2017-03-03 | 2.800 | 612,231 | +4,750 | 0.24% | 1,714,370 |
| 2017-03-06 | 2017-03-02 | 2.842 | 607,481 | +4,749 | 0.24% | 1,726,649 |
| 2017-03-03 | 2017-03-01 | 2.884 | 602,732 | +1,900 | 0.24% | 1,738,531 |
| 2017-03-02 | 2017-02-28 | 2.779 | 600,832 | +8,550 | 0.24% | 1,669,801 |
| 2017-03-01 | 2017-02-27 | 2.674 | 592,282 | +18,998 | 0.24% | 1,583,689 |
| 2017-02-28 | 2017-02-24 | 2.800 | 573,284 | -1,900 | 0.23% | 1,605,311 |
| 2017-02-27 | 2017-02-23 | 2.821 | 575,184 | +100,408 | 0.23% | 1,622,741 |
| 2017-02-24 | 2017-02-22 | 2.821 | 474,776 | +5,700 | 0.28% | 1,339,464 |
| 2017-02-23 | 2017-02-21 | 2.842 | 469,076 | -10,450 | 0.28% | 1,333,259 |
| 2017-02-22 | 2017-02-20 | 2.969 | 479,526 | -9,499 | 0.29% | 1,423,537 |
| 2017-02-21 | 2017-02-17 | 2.927 | 489,025 | -22,798 | 0.29% | 1,431,144 |
| 2017-02-20 | 2017-02-16 | 2.927 | 511,823 | -25,648 | 0.31% | 1,497,863 |
| 2017-02-17 | 2017-02-15 | 2.863 | 537,471 | +43,696 | 0.32% | 1,538,975 |
| 2017-02-16 | 2017-02-14 | 2.779 | 493,775 | +8,550 | 0.30% | 1,372,273 |
| 2017-02-15 | 2017-02-13 | 2.590 | 485,225 | -1,900 | 0.29% | 1,256,568 |
| 2017-02-14 | 2017-02-10 | 2.674 | 487,125 | +950 | 0.29% | 1,302,512 |
| 2017-02-13 | 2017-02-09 | 2.695 | 486,175 | +23,748 | 0.29% | 1,310,208 |
| 2017-02-10 | 2017-02-08 | 2.737 | 462,427 | +6,650 | 0.28% | 1,265,681 |
| 2017-02-09 | 2017-02-07 | 2.674 | 455,777 | +4,749 | 0.27% | 1,218,691 |
| 2017-02-08 | 2017-02-06 | 3.011 | 451,028 | +950 | 0.27% | 1,357,929 |
| 2017-02-07 | 2017-02-03 | 3.011 | 450,078 | -37,997 | 0.27% | 1,355,069 |
| 2017-02-06 | 2017-02-02 | 3.095 | 488,075 | +41,797 | 0.29% | 1,510,572 |
| 2017-02-03 | 2017-02-01 | 2.779 | 446,278 | +2,850 | 0.27% | 1,240,272 |
| 2017-02-02 | 2017-01-27 | 2.800 | 443,428 | -3,800 | 0.27% | 1,241,688 |
| 2017-02-01 | 2017-01-25 | 2.548 | 447,228 | +31,348 | 0.27% | 1,139,336 |
| 2017-01-24 | 2017-01-20 | 2.695 | 415,880 | -4,750 | 0.25% | 1,120,768 |
| 2017-01-23 | 2017-01-19 | 3.029 | 420,630 | +9,500 | 0.25% | 1,274,216 |
| 2017-01-20 | 2017-01-18 | 3.097 | 411,130 | +22,704 | 0.25% | 1,273,114 |
| 2017-01-19 | 2017-01-17 | 3.142 | 388,426 | -2,674 | 0.25% | 1,220,240 |
| 2017-01-18 | 2017-01-16 | 3.186 | 391,100 | +892 | 0.25% | 1,246,193 |
| 2017-01-17 | 2017-01-13 | 3.276 | 390,208 | +1,782 | 0.25% | 1,278,374 |
| 2017-01-16 | 2017-01-12 | 4.263 | 388,426 | -12,478 | 0.25% | 1,656,040 |
| 2017-01-13 | 2017-01-11 | 4.174 | 400,904 | -5,348 | 0.26% | 1,673,256 |
| 2017-01-12 | 2017-01-10 | 3.478 | 406,252 | +5,348 | 0.26% | 1,412,981 |
| 2017-01-03 | 2016-12-29 | 3.164 | 400,904 | -6,239 | 0.26% | 1,268,436 |
| 2016-12-28 | 2016-12-22 | 3.119 | 407,143 | -11,587 | 0.26% | 1,269,904 |
| 2016-12-22 | 2016-12-20 | 3.209 | 418,730 | -1,782 | 0.27% | 1,343,628 |
| 2016-12-21 | 2016-12-19 | 3.209 | 420,512 | +14,260 | 0.27% | 1,349,346 |
| 2016-12-08 | 2016-12-06 | 2.940 | 406,252 | -13,369 | 0.26% | 1,194,197 |
| 2016-11-30 | 2016-11-28 | 2.940 | 419,621 | -4,457 | 0.27% | 1,233,495 |
| 2016-11-24 | 2016-11-22 | 2.805 | 424,078 | +4,457 | 0.27% | 1,189,501 |
| 2016-10-17 | 2016-10-13 | 2.872 | 419,621 | +17,826 | 0.27% | 1,205,247 |
| 2016-10-12 | 2016-10-07 | 2.917 | 401,795 | +11,765 | 0.26% | 1,172,079 |
| 2016-09-23 | 2016-09-21 | 2.984 | 390,030 | -21,391 | 0.25% | 1,164,015 |
| 2016-09-21 | 2016-09-19 | 2.895 | 411,421 | +21,391 | 0.26% | 1,190,927 |
| 2016-09-13 | 2016-09-09 | 2.827 | 390,030 | -4,457 | 0.25% | 1,102,751 |
| 2016-08-19 | 2016-08-17 | 2.536 | 394,487 | +4,457 | 0.25% | 1,000,277 |
| 2016-08-08 | 2016-08-04 | 2.536 | 390,030 | -8,913 | 0.25% | 988,975 |
| 2016-08-05 | 2016-08-03 | 2.513 | 398,943 | -981 | 0.26% | 1,002,624 |
| 2016-08-04 | 2016-08-01 | 2.468 | 399,924 | +8,913 | 0.26% | 987,141 |
| 2016-07-29 | 2016-07-27 | 2.536 | 391,011 | -7,130 | 0.25% | 991,463 |
| 2016-07-28 | 2016-07-26 | 2.468 | 398,141 | -1,783 | 0.25% | 982,740 |
| 2016-07-26 | 2016-07-22 | 2.379 | 399,924 | +7,131 | 0.26% | 951,245 |
| 2016-07-25 | 2016-07-21 | 2.468 | 392,793 | +8,021 | 0.25% | 969,539 |
| 2016-06-30 | 2016-06-28 | 2.109 | 384,772 | +5,348 | 0.25% | 811,597 |
| 2016-06-15 | 2016-06-13 | 2.087 | 379,424 | +34,493 | 0.24% | 791,802 |
| 2016-06-14 | 2016-06-10 | 2.154 | 344,931 | -3,565 | 0.24% | 743,041 |
| 2016-06-13 | 2016-06-08 | 2.177 | 348,496 | +3,565 | 0.25% | 758,540 |
| 2016-06-08 | 2016-06-06 | 2.221 | 344,931 | -7,130 | 0.24% | 766,261 |
| 2016-06-06 | 2016-06-02 | 2.244 | 352,061 | -1,783 | 0.25% | 790,000 |
| 2016-06-03 | 2016-06-01 | 2.289 | 353,844 | -5,347 | 0.25% | 809,881 |
| 2016-06-01 | 2016-05-30 | 2.020 | 359,191 | +14,260 | 0.25% | 725,399 |
| 2016-05-31 | 2016-05-27 | 2.177 | 344,931 | -3,565 | 0.24% | 750,781 |
| 2016-05-30 | 2016-05-26 | 2.311 | 348,496 | -12,478 | 0.25% | 805,460 |
| 2016-05-27 | 2016-05-25 | 2.468 | 360,974 | +16,043 | 0.25% | 891,000 |
| 2016-05-23 | 2016-05-19 | 3.382 | 344,931 | +31,358 | 0.24% | 1,166,419 |
| 2016-01-11 | 2016-01-07 | 4.196 | 313,573 | -9,724 | 0.24% | 1,315,798 |
| 2016-01-06 | 2016-01-04 | 4.369 | 323,297 | -1,620 | 0.25% | 1,412,462 |
| 2015-12-15 | 2015-12-11 | 4.097 | 324,917 | -810 | 0.25% | 1,331,319 |
| 2015-10-15 | 2015-10-13 | 4.517 | 325,727 | -2,431 | 0.25% | 1,471,318 |
| 2015-10-14 | 2015-10-12 | 4.517 | 328,158 | +2,431 | 0.26% | 1,482,299 |
| 2015-10-13 | 2015-10-09 | 4.344 | 325,727 | +12,154 | 0.25% | 1,415,038 |
| 2015-09-10 | 2015-09-08 | 3.628 | 313,573 | -4,052 | 0.24% | 1,137,778 |
| 2015-09-09 | 2015-09-07 | 3.480 | 317,625 | +4,052 | 0.25% | 1,105,441 |
| 2015-08-26 | 2015-08-24 | 3.826 | 313,573 | +9,723 | 0.24% | 1,199,698 |
| 2015-08-25 | 2015-08-21 | 4.073 | 303,850 | +6,482 | 0.24% | 1,237,499 |
| 2015-08-20 | 2015-08-18 | 4.443 | 297,368 | -2,431 | 0.23% | 1,321,200 |
| 2015-08-18 | 2015-08-14 | 4.739 | 299,799 | +2,431 | 0.23% | 1,420,801 |
| 2015-08-14 | 2015-08-12 | 4.295 | 297,368 | -810 | 0.23% | 1,277,160 |
| 2015-08-05 | 2015-08-03 | 4.517 | 298,178 | +121,540 | 0.23% | 1,346,878 |
| 2015-08-04 | 2015-07-31 | 4.665 | 176,638 | +86,698 | 0.14% | 824,039 |
| 2015-08-03 | 2015-07-30 | 4.863 | 89,940 | +54,288 | 0.07% | 437,342 |
| 2015-07-31 | 2015-07-29 | 4.887 | 35,652 | +18,636 | 0.03% | 174,241 |
| 2015-07-30 | 2015-07-28 | 4.838 | 17,016 | +3,241 | 0.01% | 82,322 |
| 2015-07-29 | 2015-07-27 | 4.912 | 13,775 | -4,861 | 0.01% | 67,662 |
| 2015-07-24 | 2015-07-22 | 5.430 | 18,636 | +4,861 | 0.01% | 101,199 |
| 2015-07-14 | 2015-07-10 | 5.529 | 13,775 | -8,912 | 0.01% | 76,163 |
| 2015-07-13 | 2015-07-09 | 5.060 | 22,687 | +8,912 | 0.02% | 114,798 |
| 2015-07-10 | 2015-07-08 | 3.702 | 13,775 | -3,241 | 0.01% | 51,002 |
| 2015-07-09 | 2015-07-07 | 3.949 | 17,016 | -7,292 | 0.01% | 67,202 |
| 2015-07-03 | 2015-06-30 | 7.899 | 24,308 | -2,431 | 0.02% | 192,000 |
| 2015-06-26 | 2015-06-24 | 8.121 | 26,739 | +11,344 | 0.02% | 217,141 |
| 2015-06-25 | 2015-06-23 | 8.047 | 15,395 | -810 | 0.01% | 123,879 |
| 2015-06-23 | 2015-06-19 | 8.022 | 16,205 | -16,206 | 0.01% | 129,997 |
| 2015-06-22 | 2015-06-18 | 8.047 | 32,411 | -37,272 | 0.03% | 260,803 |
| 2015-06-17 | 2015-06-15 | 8.145 | 69,683 | +7,292 | 0.05% | 567,600 |
| 2015-06-16 | 2015-06-12 | 8.047 | 62,391 | -4,861 | 0.05% | 502,043 |
| 2015-06-12 | 2015-06-10 | 7.849 | 67,252 | +23,498 | 0.05% | 527,879 |
| 2015-06-11 | 2015-06-09 | 8.145 | 43,754 | +16,205 | 0.03% | 356,396 |
| 2015-06-10 | 2015-06-08 | 8.442 | 27,549 | -21,067 | 0.02% | 232,559 |
| 2015-06-09 | 2015-06-05 | 9.355 | 48,616 | -9,723 | 0.04% | 454,800 |
| 2015-06-08 | 2015-06-04 | 8.269 | 58,339 | +4,861 | 0.05% | 482,398 |
| 2015-06-05 | 2015-06-03 | 7.825 | 53,478 | +1,621 | 0.04% | 418,443 |
| 2015-06-04 | 2015-06-02 | 8.294 | 51,857 | -1,621 | 0.04% | 430,079 |
| 2015-06-03 | 2015-06-01 | 7.751 | 53,478 | +13,775 | 0.04% | 414,483 |
| 2015-06-02 | 2015-05-29 | 7.899 | 39,703 | -67,252 | 0.03% | 313,599 |
| 2015-06-01 | 2015-05-28 | 8.516 | 106,955 | -61,581 | 0.08% | 910,798 |
| 2015-05-29 | 2015-05-27 | 9.997 | 168,536 | -118,299 | 0.13% | 1,684,804 |
| 2015-05-28 | 2015-05-26 | 8.763 | 286,835 | +274,681 | 0.23% | 2,513,404 |
| 2015-05-26 | 2015-05-21 | 5.420 | 12,154 | +142 | 0.01% | 65,869 |
| 2015-05-05 | 2015-04-30 | 5.120 | 12,012 | -4,004 | 0.01% | 61,500 |
| 2015-05-04 | 2015-04-29 | 4.471 | 16,016 | +4,004 | 0.01% | 71,600 |
| 2015-04-30 | 2015-04-28 | 4.471 | 12,012 | +10,410 | 0.01% | 53,700 |
| 2015-04-29 | 2015-04-27 | 4.421 | 1,602 | +1,602 | 0.00% | 7,082 |
| 2015-04-27 | 2015-04-23 | 4.246 | 0 | -8,008 | ||
| 2015-04-23 | 2015-04-21 | 4.171 | 8,008 | +3,203 | 0.01% | 33,400 |
| 2015-04-20 | 2015-04-16 | 4.246 | 4,805 | +1,602 | 0.00% | 20,401 |
| 2015-04-17 | 2015-04-15 | 4.196 | 3,203 | +1,601 | 0.00% | 13,439 |
| 2015-04-16 | 2015-04-14 | 4.471 | 1,602 | +1,602 | 0.00% | 7,162 |
| 2015-04-13 | 2015-04-09 | 4.545 | 0 | -4,004 | ||
| 2015-04-10 | 2015-04-08 | 4.196 | 4,004 | -6,406 | 0.00% | 16,800 |
| 2015-03-26 | 2015-03-24 | 3.746 | 10,410 | -3,204 | 0.01% | 38,998 |
| 2015-01-15 | 2015-01-13 | 3.272 | 13,614 | -800 | 0.01% | 44,541 |
| 2014-12-16 | 2014-12-12 | 3.272 | 14,414 | +800 | 0.01% | 47,159 |
| 2014-12-15 | 2014-12-11 | 3.247 | 13,614 | -4,004 | 0.01% | 44,201 |
| 2014-12-12 | 2014-12-10 | 3.247 | 17,618 | +2,403 | 0.01% | 57,201 |
| 2014-12-11 | 2014-12-09 | 3.222 | 15,215 | +801 | 0.01% | 49,019 |
| 2014-12-05 | 2014-12-03 | 3.297 | 14,414 | +2,402 | 0.01% | 47,519 |
| 2014-12-03 | 2014-12-01 | 3.546 | 12,012 | +2,402 | 0.01% | 42,600 |
| 2014-12-02 | 2014-11-28 | 3.646 | 9,610 | +3,204 | 0.01% | 35,041 |
| 2014-11-28 | 2014-11-26 | 3.347 | 6,406 | +3,203 | 0.01% | 21,439 |
| 2014-11-26 | 2014-11-24 | 3.197 | 3,203 | +801 | 0.00% | 10,239 |
| 2014-11-14 | 2014-11-12 | 2.772 | 2,402 | +800 | 0.00% | 6,659 |
| 2014-11-13 | 2014-11-11 | 2.772 | 1,602 | -2,402 | 0.00% | 4,441 |
| 2014-11-12 | 2014-11-10 | 2.797 | 4,004 | -4,004 | 0.00% | 11,200 |
| 2014-10-24 | 2014-10-22 | 2.897 | 8,008 | -1,602 | 0.01% | 23,200 |
| 2014-10-06 | 2014-09-30 | 2.647 | 9,610 | +8,008 | 0.01% | 25,441 |
| 2014-09-08 | 2014-09-04 | 2.747 | 1,602 | +1,602 | 0.00% | 4,401 |
| 2014-02-21 | 2014-02-19 | 3.447 | 0 | -2,402 | ||
| 2014-02-12 | 2014-02-10 | 3.222 | 2,402 | -801 | 0.00% | 7,739 |
| 2014-02-11 | 2014-02-07 | 3.347 | 3,203 | +801 | 0.00% | 10,719 |
| 2014-02-06 | 2014-02-04 | 2.997 | 2,402 | +2,402 | 0.00% | 7,199 |
| 2014-02-05 | 2014-01-30 | 2.972 | 0 | -801 | ||
| 2014-02-04 | 2014-01-28 | 3.147 | 801 | +801 | 0.00% | 2,521 |
| 2007-06-26 | 2007-06-22 | 12.927 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy