History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.930 | 11,452 | +0 | 0.00% | 10,650 |
| 2025-10-13 | 2025-10-09 | 0.920 | 11,452 | +0 | 0.00% | 10,536 |
| 2025-10-10 | 2025-10-08 | 0.910 | 11,452 | +0 | 0.00% | 10,421 |
| 2025-10-09 | 2025-10-06 | 0.940 | 11,452 | +0 | 0.00% | 10,765 |
| 2025-10-08 | 2025-10-03 | 0.940 | 11,452 | +0 | 0.00% | 10,765 |
| 2025-10-06 | 2025-10-02 | 0.950 | 11,452 | +0 | 0.00% | 10,879 |
| 2025-10-03 | 2025-09-30 | 0.950 | 11,452 | +0 | 0.00% | 10,879 |
| 2025-10-02 | 2025-09-29 | 0.950 | 11,452 | +0 | 0.00% | 10,879 |
| 2025-09-30 | 2025-09-26 | 0.960 | 11,452 | +0 | 0.00% | 10,994 |
| 2025-09-29 | 2025-09-25 | 0.960 | 11,452 | +0 | 0.00% | 10,994 |
| 2025-09-26 | 2025-09-24 | 0.960 | 11,452 | +0 | 0.00% | 10,994 |
| 2025-09-25 | 2025-09-23 | 0.960 | 11,452 | +0 | 0.00% | 10,994 |
| 2025-09-24 | 2025-09-22 | 0.980 | 11,452 | +0 | 0.00% | 11,223 |
| 2025-09-23 | 2025-09-19 | 0.990 | 11,452 | +0 | 0.00% | 11,337 |
| 2025-09-22 | 2025-09-18 | 1.000 | 11,452 | +0 | 0.00% | 11,452 |
| 2025-09-19 | 2025-09-17 | 1.010 | 11,452 | +0 | 0.00% | 11,567 |
| 2025-09-18 | 2025-09-16 | 0.990 | 11,452 | +0 | 0.00% | 11,337 |
| 2025-09-17 | 2025-09-15 | 1.000 | 11,452 | +0 | 0.00% | 11,452 |
| 2025-09-16 | 2025-09-12 | 0.990 | 11,452 | +0 | 0.00% | 11,337 |
| 2025-09-15 | 2025-09-11 | 0.980 | 11,452 | +0 | 0.00% | 11,223 |
| 2025-09-12 | 2025-09-10 | 1.010 | 11,452 | +0 | 0.00% | 11,567 |
| 2025-09-11 | 2025-09-09 | 0.970 | 11,452 | +0 | 0.00% | 11,108 |
| 2025-09-10 | 2025-09-08 | 0.980 | 11,452 | +0 | 0.00% | 11,223 |
| 2025-09-09 | 2025-09-05 | 0.960 | 11,452 | +0 | 0.00% | 10,994 |
| 2025-09-08 | 2025-09-04 | 0.950 | 11,452 | +0 | 0.00% | 10,879 |
| 2025-09-05 | 2025-09-03 | 0.980 | 11,452 | +0 | 0.00% | 11,223 |
| 2025-09-04 | 2025-09-02 | 1.000 | 11,452 | +0 | 0.00% | 11,452 |
| 2025-09-03 | 2025-09-01 | 1.000 | 11,452 | +0 | 0.00% | 11,452 |
| 2025-09-02 | 2025-08-29 | 1.030 | 11,452 | +0 | 0.00% | 11,796 |
| 2025-09-01 | 2025-08-28 | 1.000 | 11,452 | +0 | 0.00% | 11,452 |
| 2025-08-29 | 2025-08-27 | 1.010 | 11,452 | +0 | 0.00% | 11,567 |
| 2025-08-28 | 2025-08-26 | 1.030 | 11,452 | +0 | 0.00% | 11,796 |
| 2025-08-27 | 2025-08-25 | 1.040 | 11,452 | +0 | 0.00% | 11,910 |
| 2025-08-26 | 2025-08-22 | 1.020 | 11,452 | +0 | 0.00% | 11,681 |
| 2025-08-25 | 2025-08-21 | 1.010 | 11,452 | +0 | 0.00% | 11,567 |
| 2025-08-22 | 2025-08-20 | 1.080 | 11,452 | +0 | 0.00% | 12,368 |
| 2025-08-21 | 2025-08-19 | 1.080 | 11,452 | +0 | 0.00% | 12,368 |
| 2025-08-20 | 2025-08-18 | 1.060 | 11,452 | +0 | 0.00% | 12,139 |
| 2025-08-19 | 2025-08-15 | 1.030 | 11,452 | +0 | 0.00% | 11,796 |
| 2025-08-18 | 2025-08-14 | 1.020 | 11,452 | +0 | 0.00% | 11,681 |
| 2025-08-15 | 2025-08-13 | 1.020 | 11,452 | +0 | 0.00% | 11,681 |
| 2025-08-14 | 2025-08-12 | 1.020 | 11,452 | +0 | 0.00% | 11,681 |
| 2025-08-13 | 2025-08-11 | 1.020 | 11,452 | +0 | 0.00% | 11,681 |
| 2025-08-12 | 2025-08-08 | 1.020 | 11,452 | +0 | 0.00% | 11,681 |
| 2025-08-11 | 2025-08-07 | 1.010 | 11,452 | +0 | 0.00% | 11,567 |
| 2025-08-08 | 2025-08-06 | 0.990 | 11,452 | +0 | 0.00% | 11,337 |
| 2025-08-07 | 2025-08-05 | 0.980 | 11,452 | +0 | 0.00% | 11,223 |
| 2025-08-06 | 2025-08-04 | 0.990 | 11,452 | +0 | 0.00% | 11,337 |
| 2025-08-05 | 2025-08-01 | 1.010 | 11,452 | +0 | 0.00% | 11,567 |
| 2025-08-04 | 2025-07-31 | 1.010 | 11,452 | +0 | 0.00% | 11,567 |
| 2025-08-01 | 2025-07-30 | 1.010 | 11,452 | +0 | 0.00% | 11,567 |
| 2025-07-31 | 2025-07-29 | 1.030 | 11,452 | +0 | 0.00% | 11,796 |
| 2025-07-30 | 2025-07-28 | 1.020 | 11,452 | +0 | 0.00% | 11,681 |
| 2025-07-29 | 2025-07-25 | 1.040 | 11,452 | +0 | 0.00% | 11,910 |
| 2025-07-28 | 2025-07-24 | 1.040 | 11,452 | +0 | 0.00% | 11,910 |
| 2025-07-25 | 2025-07-23 | 1.020 | 11,452 | +0 | 0.00% | 11,681 |
| 2025-07-24 | 2025-07-22 | 1.030 | 11,452 | +0 | 0.00% | 11,796 |
| 2025-07-23 | 2025-07-21 | 1.010 | 11,452 | +0 | 0.00% | 11,567 |
| 2025-07-22 | 2025-07-18 | 1.040 | 11,452 | +0 | 0.00% | 11,910 |
| 2025-07-21 | 2025-07-17 | 1.060 | 11,452 | +0 | 0.00% | 12,139 |
| 2025-07-18 | 2025-07-16 | 0.990 | 11,452 | +0 | 0.00% | 11,337 |
| 2025-07-17 | 2025-07-15 | 0.990 | 11,452 | +0 | 0.00% | 11,337 |
| 2025-07-16 | 2025-07-14 | 0.980 | 11,452 | +0 | 0.00% | 11,223 |
| 2025-07-15 | 2025-07-11 | 0.930 | 11,452 | +0 | 0.00% | 10,650 |
| 2025-07-14 | 2025-07-10 | 0.930 | 11,452 | +0 | 0.00% | 10,650 |
| 2025-07-11 | 2025-07-09 | 0.910 | 11,452 | +0 | 0.00% | 10,421 |
| 2025-07-10 | 2025-07-08 | 0.850 | 11,452 | +0 | 0.00% | 9,734 |
| 2025-07-09 | 2025-07-07 | 0.820 | 11,452 | +0 | 0.00% | 9,391 |
| 2025-07-08 | 2025-07-04 | 0.820 | 11,452 | +0 | 0.00% | 9,391 |
| 2025-07-07 | 2025-07-03 | 0.820 | 11,452 | +0 | 0.00% | 9,391 |
| 2025-07-04 | 2025-07-02 | 0.810 | 11,452 | +0 | 0.00% | 9,276 |
| 2025-07-03 | 2025-06-30 | 0.720 | 11,452 | +0 | 0.00% | 8,245 |
| 2025-07-02 | 2025-06-27 | 0.730 | 11,452 | +0 | 0.00% | 8,360 |
| 2025-06-30 | 2025-06-26 | 0.740 | 11,452 | +0 | 0.00% | 8,474 |
| 2025-06-27 | 2025-06-25 | 0.740 | 11,452 | +0 | 0.00% | 8,474 |
| 2025-06-26 | 2025-06-24 | 0.740 | 11,452 | +0 | 0.00% | 8,474 |
| 2025-06-25 | 2025-06-23 | 0.730 | 11,452 | +0 | 0.00% | 8,360 |
| 2025-06-24 | 2025-06-20 | 0.730 | 11,452 | +0 | 0.00% | 8,360 |
| 2025-06-23 | 2025-06-19 | 0.730 | 11,452 | +0 | 0.00% | 8,360 |
| 2025-06-20 | 2025-06-18 | 0.740 | 11,452 | +0 | 0.00% | 8,474 |
| 2025-06-19 | 2025-06-17 | 0.730 | 11,452 | +0 | 0.00% | 8,360 |
| 2025-06-18 | 2025-06-16 | 0.730 | 11,452 | +0 | 0.00% | 8,360 |
| 2025-06-17 | 2025-06-13 | 0.720 | 11,452 | +0 | 0.00% | 8,245 |
| 2025-06-16 | 2025-06-12 | 0.740 | 11,452 | +0 | 0.00% | 8,474 |
| 2025-06-13 | 2025-06-11 | 0.730 | 11,452 | +0 | 0.00% | 8,360 |
| 2025-06-12 | 2025-06-10 | 0.710 | 11,452 | +0 | 0.00% | 8,131 |
| 2025-06-11 | 2025-06-09 | 0.710 | 11,452 | +0 | 0.00% | 8,131 |
| 2025-06-10 | 2025-06-06 | 0.730 | 11,452 | +0 | 0.00% | 8,360 |
| 2025-06-09 | 2025-06-05 | 0.730 | 11,452 | +0 | 0.00% | 8,360 |
| 2025-06-06 | 2025-06-04 | 0.740 | 11,452 | +0 | 0.00% | 8,474 |
| 2025-06-05 | 2025-06-03 | 0.740 | 11,452 | +0 | 0.00% | 8,474 |
| 2025-06-04 | 2025-06-02 | 0.740 | 11,452 | +0 | 0.00% | 8,474 |
| 2025-06-03 | 2025-05-30 | 0.740 | 11,452 | +0 | 0.00% | 8,474 |
| 2025-06-02 | 2025-05-29 | 0.740 | 11,452 | +0 | 0.00% | 8,474 |
| 2025-05-30 | 2025-05-28 | 0.740 | 11,452 | +0 | 0.00% | 8,474 |
| 2025-05-29 | 2025-05-27 | 0.760 | 11,452 | +0 | 0.00% | 8,704 |
| 2025-05-28 | 2025-05-26 | 0.811 | 11,452 | +0 | 0.00% | 9,290 |
| 2025-05-27 | 2025-05-23 | 0.780 | 11,452 | +440 | 0.00% | 8,933 |
| 2025-05-26 | 2025-05-22 | 0.770 | 11,012 | +0 | 0.00% | 8,475 |
| 2025-05-23 | 2025-05-21 | 0.780 | 11,012 | +0 | 0.00% | 8,589 |
| 2025-05-22 | 2025-05-20 | 0.780 | 11,012 | +0 | 0.00% | 8,589 |
| 2025-05-21 | 2025-05-19 | 0.780 | 11,012 | +0 | 0.00% | 8,589 |
| 2025-05-20 | 2025-05-16 | 0.780 | 11,012 | +0 | 0.00% | 8,589 |
| 2025-05-19 | 2025-05-15 | 0.759 | 11,012 | +0 | 0.00% | 8,360 |
| 2025-05-16 | 2025-05-14 | 0.759 | 11,012 | +0 | 0.00% | 8,360 |
| 2025-05-15 | 2025-05-13 | 0.780 | 11,012 | +0 | 0.00% | 8,589 |
| 2025-05-14 | 2025-05-12 | 0.770 | 11,012 | +0 | 0.00% | 8,475 |
| 2025-05-13 | 2025-05-09 | 0.759 | 11,012 | +0 | 0.00% | 8,360 |
| 2025-05-12 | 2025-05-08 | 0.780 | 11,012 | +0 | 0.00% | 8,589 |
| 2025-05-09 | 2025-05-07 | 0.770 | 11,012 | +0 | 0.00% | 8,475 |
| 2025-05-08 | 2025-05-06 | 0.790 | 11,012 | +0 | 0.00% | 8,704 |
| 2025-05-07 | 2025-05-02 | 0.759 | 11,012 | +0 | 0.00% | 8,360 |
| 2025-05-06 | 2025-04-30 | 0.759 | 11,012 | +0 | 0.00% | 8,360 |
| 2025-05-02 | 2025-04-29 | 0.780 | 11,012 | +0 | 0.00% | 8,589 |
| 2025-04-30 | 2025-04-28 | 0.770 | 11,012 | +0 | 0.00% | 8,475 |
| 2025-04-29 | 2025-04-25 | 0.770 | 11,012 | +0 | 0.00% | 8,475 |
| 2025-04-28 | 2025-04-24 | 0.770 | 11,012 | +0 | 0.00% | 8,475 |
| 2025-04-25 | 2025-04-23 | 0.770 | 11,012 | +0 | 0.00% | 8,475 |
| 2025-04-24 | 2025-04-22 | 0.780 | 11,012 | +0 | 0.00% | 8,589 |
| 2025-04-23 | 2025-04-17 | 0.770 | 11,012 | +0 | 0.00% | 8,475 |
| 2025-04-22 | 2025-04-16 | 0.770 | 11,012 | +0 | 0.00% | 8,475 |
| 2025-04-17 | 2025-04-15 | 0.780 | 11,012 | +0 | 0.00% | 8,589 |
| 2025-04-16 | 2025-04-14 | 0.790 | 11,012 | +0 | 0.00% | 8,704 |
| 2025-04-15 | 2025-04-11 | 0.780 | 11,012 | +0 | 0.00% | 8,589 |
| 2025-04-14 | 2025-04-10 | 0.801 | 11,012 | +0 | 0.00% | 8,818 |
| 2025-04-11 | 2025-04-09 | 0.790 | 11,012 | +0 | 0.00% | 8,704 |
| 2025-04-10 | 2025-04-08 | 0.822 | 11,012 | +0 | 0.00% | 9,047 |
| 2025-04-09 | 2025-04-07 | 0.780 | 11,012 | +0 | 0.00% | 8,589 |
| 2025-04-08 | 2025-04-03 | 0.874 | 11,012 | +0 | 0.00% | 9,620 |
| 2025-04-07 | 2025-04-02 | 0.874 | 11,012 | +0 | 0.00% | 9,620 |
| 2025-04-03 | 2025-04-01 | 0.863 | 11,012 | +0 | 0.00% | 9,506 |
| 2025-04-02 | 2025-03-31 | 0.884 | 11,012 | +0 | 0.00% | 9,735 |
| 2025-04-01 | 2025-03-28 | 0.905 | 11,012 | +0 | 0.00% | 9,964 |
| 2025-03-31 | 2025-03-27 | 0.936 | 11,012 | +0 | 0.00% | 10,307 |
| 2025-03-28 | 2025-03-26 | 0.946 | 11,012 | +0 | 0.00% | 10,422 |
| 2025-03-27 | 2025-03-25 | 0.884 | 11,012 | +0 | 0.00% | 9,735 |
| 2025-03-26 | 2025-03-24 | 0.884 | 11,012 | +0 | 0.00% | 9,735 |
| 2025-03-25 | 2025-03-21 | 0.905 | 11,012 | +0 | 0.00% | 9,964 |
| 2025-03-24 | 2025-03-20 | 0.915 | 11,012 | +0 | 0.00% | 10,078 |
| 2025-03-21 | 2025-03-19 | 0.915 | 11,012 | +0 | 0.00% | 10,078 |
| 2025-03-20 | 2025-03-18 | 0.926 | 11,012 | +0 | 0.00% | 10,193 |
| 2025-03-19 | 2025-03-17 | 0.946 | 11,012 | +0 | 0.00% | 10,422 |
| 2025-03-18 | 2025-03-14 | 0.936 | 11,012 | +0 | 0.00% | 10,307 |
| 2025-03-17 | 2025-03-13 | 0.936 | 11,012 | +0 | 0.00% | 10,307 |
| 2025-03-14 | 2025-03-12 | 0.936 | 11,012 | +0 | 0.00% | 10,307 |
| 2025-03-13 | 2025-03-11 | 0.946 | 11,012 | +0 | 0.00% | 10,422 |
| 2025-03-12 | 2025-03-10 | 0.936 | 11,012 | +0 | 0.00% | 10,307 |
| 2025-03-11 | 2025-03-07 | 0.946 | 11,012 | +0 | 0.00% | 10,422 |
| 2025-03-10 | 2025-03-06 | 0.936 | 11,012 | +0 | 0.00% | 10,307 |
| 2025-03-07 | 2025-03-05 | 0.884 | 11,012 | +0 | 0.00% | 9,735 |
| 2025-03-06 | 2025-03-04 | 0.874 | 11,012 | +0 | 0.00% | 9,620 |
| 2025-03-05 | 2025-03-03 | 0.926 | 11,012 | +0 | 0.00% | 10,193 |
| 2025-03-04 | 2025-02-28 | 0.884 | 11,012 | +0 | 0.00% | 9,735 |
| 2025-03-03 | 2025-02-27 | 0.936 | 11,012 | +0 | 0.00% | 10,307 |
| 2025-02-28 | 2025-02-26 | 0.936 | 11,012 | +0 | 0.00% | 10,307 |
| 2025-02-27 | 2025-02-25 | 0.946 | 11,012 | +0 | 0.00% | 10,422 |
| 2025-02-26 | 2025-02-24 | 0.967 | 11,012 | +0 | 0.00% | 10,651 |
| 2025-02-25 | 2025-02-21 | 0.978 | 11,012 | +0 | 0.00% | 10,765 |
| 2025-02-24 | 2025-02-20 | 0.978 | 11,012 | +0 | 0.00% | 10,765 |
| 2025-02-21 | 2025-02-19 | 0.998 | 11,012 | +0 | 0.00% | 10,994 |
| 2025-02-20 | 2025-02-18 | 0.946 | 11,012 | +0 | 0.00% | 10,422 |
| 2025-02-19 | 2025-02-17 | 0.790 | 11,012 | +0 | 0.00% | 8,704 |
| 2025-02-18 | 2025-02-14 | 0.801 | 11,012 | +0 | 0.00% | 8,818 |
| 2025-02-17 | 2025-02-13 | 0.801 | 11,012 | +0 | 0.00% | 8,818 |
| 2025-02-14 | 2025-02-12 | 0.801 | 11,012 | +0 | 0.00% | 8,818 |
| 2025-02-13 | 2025-02-11 | 0.759 | 11,012 | +0 | 0.00% | 8,360 |
| 2025-02-12 | 2025-02-10 | 0.770 | 11,012 | +0 | 0.00% | 8,475 |
| 2025-02-11 | 2025-02-07 | 0.770 | 11,012 | +0 | 0.00% | 8,475 |
| 2025-02-10 | 2025-02-06 | 0.749 | 11,012 | +0 | 0.00% | 8,246 |
| 2025-02-07 | 2025-02-05 | 0.728 | 11,012 | +0 | 0.00% | 8,017 |
| 2025-02-06 | 2025-02-04 | 0.728 | 11,012 | +0 | 0.00% | 8,017 |
| 2025-02-05 | 2025-02-03 | 0.697 | 11,012 | +0 | 0.00% | 7,673 |
| 2025-02-04 | 2025-01-28 | 0.707 | 11,012 | +0 | 0.00% | 7,788 |
| 2025-02-03 | 2025-01-24 | 0.697 | 11,012 | +0 | 0.00% | 7,673 |
| 2025-01-27 | 2025-01-23 | 0.707 | 11,012 | +0 | 0.00% | 7,788 |
| 2025-01-24 | 2025-01-22 | 0.707 | 11,012 | +0 | 0.00% | 7,788 |
| 2025-01-23 | 2025-01-21 | 0.707 | 11,012 | +0 | 0.00% | 7,788 |
| 2025-01-22 | 2025-01-20 | 0.697 | 11,012 | +0 | 0.00% | 7,673 |
| 2025-01-21 | 2025-01-17 | 0.707 | 11,012 | +0 | 0.00% | 7,788 |
| 2025-01-20 | 2025-01-16 | 0.707 | 11,012 | +0 | 0.00% | 7,788 |
| 2025-01-17 | 2025-01-15 | 0.697 | 11,012 | +0 | 0.00% | 7,673 |
| 2025-01-16 | 2025-01-14 | 0.686 | 11,012 | +0 | 0.00% | 7,559 |
| 2025-01-15 | 2025-01-13 | 0.686 | 11,012 | +0 | 0.00% | 7,559 |
| 2025-01-14 | 2025-01-10 | 0.686 | 11,012 | +0 | 0.00% | 7,559 |
| 2025-01-13 | 2025-01-09 | 0.697 | 11,012 | +0 | 0.00% | 7,673 |
| 2025-01-10 | 2025-01-08 | 0.697 | 11,012 | +0 | 0.00% | 7,673 |
| 2025-01-09 | 2025-01-07 | 0.697 | 11,012 | +0 | 0.00% | 7,673 |
| 2025-01-08 | 2025-01-06 | 0.686 | 11,012 | +0 | 0.00% | 7,559 |
| 2025-01-07 | 2025-01-03 | 0.697 | 11,012 | +0 | 0.00% | 7,673 |
| 2025-01-06 | 2025-01-02 | 0.707 | 11,012 | +0 | 0.00% | 7,788 |
| 2025-01-03 | 2024-12-31 | 0.718 | 11,012 | +0 | 0.00% | 7,902 |
| 2025-01-02 | 2024-12-27 | 0.707 | 11,012 | +0 | 0.00% | 7,788 |
| 2024-12-30 | 2024-12-24 | 0.707 | 11,012 | +0 | 0.00% | 7,788 |
| 2024-12-27 | 2024-12-20 | 0.718 | 11,012 | +0 | 0.00% | 7,902 |
| 2024-12-23 | 2024-12-19 | 0.707 | 11,012 | +0 | 0.00% | 7,788 |
| 2024-12-20 | 2024-12-18 | 0.707 | 11,012 | +0 | 0.00% | 7,788 |
| 2024-12-19 | 2024-12-17 | 0.697 | 11,012 | +0 | 0.00% | 7,673 |
| 2024-12-18 | 2024-12-16 | 0.697 | 11,012 | +0 | 0.00% | 7,673 |
| 2024-12-17 | 2024-12-13 | 0.707 | 11,012 | +0 | 0.00% | 7,788 |
| 2024-12-16 | 2024-12-12 | 0.707 | 11,012 | +0 | 0.00% | 7,788 |
| 2024-12-13 | 2024-12-11 | 0.707 | 11,012 | +0 | 0.00% | 7,788 |
| 2024-12-12 | 2024-12-10 | 0.707 | 11,012 | +0 | 0.00% | 7,788 |
| 2024-12-11 | 2024-12-09 | 0.707 | 11,012 | +0 | 0.00% | 7,788 |
| 2024-12-10 | 2024-12-06 | 0.707 | 11,012 | +0 | 0.00% | 7,788 |
| 2024-12-09 | 2024-12-05 | 0.718 | 11,012 | +0 | 0.00% | 7,902 |
| 2024-12-06 | 2024-12-04 | 0.718 | 11,012 | +0 | 0.00% | 7,902 |
| 2024-12-05 | 2024-12-03 | 0.728 | 11,012 | +0 | 0.00% | 8,017 |
| 2024-12-04 | 2024-12-02 | 0.728 | 11,012 | +0 | 0.00% | 8,017 |
| 2024-12-03 | 2024-11-29 | 0.738 | 11,012 | +0 | 0.00% | 8,131 |
| 2024-12-02 | 2024-11-28 | 0.697 | 11,012 | +0 | 0.00% | 7,673 |
| 2024-11-29 | 2024-11-27 | 0.697 | 11,012 | +0 | 0.00% | 7,673 |
| 2024-11-28 | 2024-11-26 | 0.697 | 11,012 | +0 | 0.00% | 7,673 |
| 2024-11-27 | 2024-11-25 | 0.697 | 11,012 | +0 | 0.00% | 7,673 |
| 2024-11-26 | 2024-11-22 | 0.718 | 11,012 | +0 | 0.00% | 7,902 |
| 2024-11-25 | 2024-11-21 | 0.718 | 11,012 | +0 | 0.00% | 7,902 |
| 2024-11-22 | 2024-11-20 | 0.707 | 11,012 | +0 | 0.00% | 7,788 |
| 2024-11-21 | 2024-11-19 | 0.707 | 11,012 | +0 | 0.00% | 7,788 |
| 2024-11-20 | 2024-11-18 | 0.728 | 11,012 | +0 | 0.00% | 8,017 |
| 2024-11-19 | 2024-11-15 | 0.697 | 11,012 | +0 | 0.00% | 7,673 |
| 2024-11-18 | 2024-11-14 | 0.707 | 11,012 | +0 | 0.00% | 7,788 |
| 2024-11-15 | 2024-11-13 | 0.697 | 11,012 | +0 | 0.00% | 7,673 |
| 2024-11-14 | 2024-11-12 | 0.666 | 11,012 | +0 | 0.00% | 7,330 |
| 2024-11-13 | 2024-11-11 | 0.686 | 11,012 | +0 | 0.00% | 7,559 |
| 2024-11-12 | 2024-11-08 | 0.697 | 11,012 | +0 | 0.00% | 7,673 |
| 2024-11-11 | 2024-11-07 | 0.707 | 11,012 | +0 | 0.00% | 7,788 |
| 2024-11-08 | 2024-11-06 | 0.686 | 11,012 | +0 | 0.00% | 7,559 |
| 2024-11-07 | 2024-11-05 | 0.697 | 11,012 | +0 | 0.00% | 7,673 |
| 2024-11-06 | 2024-11-04 | 0.697 | 11,012 | +0 | 0.00% | 7,673 |
| 2024-11-05 | 2024-11-01 | 0.697 | 11,012 | +0 | 0.00% | 7,673 |
| 2024-11-04 | 2024-10-31 | 0.686 | 11,012 | +0 | 0.00% | 7,559 |
| 2024-11-01 | 2024-10-30 | 0.697 | 11,012 | +0 | 0.00% | 7,673 |
| 2024-10-31 | 2024-10-29 | 0.686 | 11,012 | +0 | 0.00% | 7,559 |
| 2024-10-30 | 2024-10-28 | 0.718 | 11,012 | +0 | 0.00% | 7,902 |
| 2024-10-29 | 2024-10-25 | 0.707 | 11,012 | +0 | 0.00% | 7,788 |
| 2024-10-28 | 2024-10-24 | 0.728 | 11,012 | +0 | 0.00% | 8,017 |
| 2024-10-25 | 2024-10-23 | 0.749 | 11,012 | +0 | 0.00% | 8,246 |
| 2024-10-24 | 2024-10-22 | 0.770 | 11,012 | +0 | 0.00% | 8,475 |
| 2024-10-23 | 2024-10-21 | 0.770 | 11,012 | +0 | 0.00% | 8,475 |
| 2024-10-22 | 2024-10-18 | 0.738 | 11,012 | +0 | 0.00% | 8,131 |
| 2024-10-21 | 2024-10-17 | 0.749 | 11,012 | +0 | 0.00% | 8,246 |
| 2024-10-18 | 2024-10-16 | 0.697 | 11,012 | +0 | 0.00% | 7,673 |
| 2024-10-17 | 2024-10-15 | 0.697 | 11,012 | +0 | 0.00% | 7,673 |
| 2024-10-16 | 2024-10-14 | 0.718 | 11,012 | +0 | 0.00% | 7,902 |
| 2024-10-15 | 2024-10-10 | 0.728 | 11,012 | +0 | 0.00% | 8,017 |
| 2024-10-14 | 2024-10-09 | 0.686 | 11,012 | +0 | 0.00% | 7,559 |
| 2024-10-10 | 2024-10-08 | 0.707 | 11,012 | +0 | 0.00% | 7,788 |
| 2024-10-09 | 2024-10-07 | 0.749 | 11,012 | +0 | 0.00% | 8,246 |
| 2024-10-08 | 2024-10-04 | 0.707 | 11,012 | +0 | 0.00% | 7,788 |
| 2024-10-07 | 2024-10-03 | 0.666 | 11,012 | +0 | 0.00% | 7,330 |
| 2024-10-04 | 2024-10-02 | 0.645 | 11,012 | +0 | 0.00% | 7,101 |
| 2024-10-03 | 2024-09-30 | 0.603 | 11,012 | +0 | 0.00% | 6,642 |
| 2024-10-02 | 2024-09-27 | 0.593 | 11,012 | +0 | 0.00% | 6,528 |
| 2024-09-30 | 2024-09-26 | 0.593 | 11,012 | +0 | 0.00% | 6,528 |
| 2024-09-27 | 2024-09-25 | 0.582 | 11,012 | +0 | 0.00% | 6,413 |
| 2024-09-26 | 2024-09-24 | 0.572 | 11,012 | +0 | 0.00% | 6,299 |
| 2024-09-25 | 2024-09-23 | 0.551 | 11,012 | +0 | 0.00% | 6,070 |
| 2024-09-24 | 2024-09-20 | 0.562 | 11,012 | +0 | 0.00% | 6,184 |
| 2024-09-23 | 2024-09-19 | 0.530 | 11,012 | +0 | 0.00% | 5,841 |
| 2024-09-20 | 2024-09-17 | 0.530 | 11,012 | +0 | 0.00% | 5,841 |
| 2024-09-19 | 2024-09-16 | 0.551 | 11,012 | +0 | 0.00% | 6,070 |
| 2024-09-17 | 2024-09-13 | 0.530 | 11,012 | +0 | 0.00% | 5,841 |
| 2024-09-16 | 2024-09-12 | 0.510 | 11,012 | +0 | 0.00% | 5,612 |
| 2024-09-13 | 2024-09-11 | 0.510 | 11,012 | +0 | 0.00% | 5,612 |
| 2024-09-12 | 2024-09-10 | 0.504 | 11,012 | +0 | 0.00% | 5,554 |
| 2024-09-11 | 2024-09-09 | 0.510 | 11,012 | +0 | 0.00% | 5,612 |
| 2024-09-10 | 2024-09-05 | 0.515 | 11,012 | +0 | 0.00% | 5,669 |
| 2024-09-09 | 2024-09-04 | 0.515 | 11,012 | +0 | 0.00% | 5,669 |
| 2024-09-05 | 2024-09-03 | 0.510 | 11,012 | +0 | 0.00% | 5,612 |
| 2024-09-04 | 2024-09-02 | 0.520 | 11,012 | +0 | 0.00% | 5,726 |
| 2024-09-03 | 2024-08-30 | 0.520 | 11,012 | +0 | 0.00% | 5,726 |
| 2024-09-02 | 2024-08-29 | 0.520 | 11,012 | +0 | 0.00% | 5,726 |
| 2024-08-30 | 2024-08-28 | 0.541 | 11,012 | +0 | 0.00% | 5,955 |
| 2024-08-29 | 2024-08-27 | 0.520 | 11,012 | +0 | 0.00% | 5,726 |
| 2024-08-28 | 2024-08-26 | 0.541 | 11,012 | +0 | 0.00% | 5,955 |
| 2024-08-27 | 2024-08-23 | 0.541 | 11,012 | +0 | 0.00% | 5,955 |
| 2024-08-26 | 2024-08-22 | 0.541 | 11,012 | +0 | 0.00% | 5,955 |
| 2024-08-23 | 2024-08-21 | 0.572 | 11,012 | +0 | 0.00% | 6,299 |
| 2024-08-22 | 2024-08-20 | 0.572 | 11,012 | +0 | 0.00% | 6,299 |
| 2024-08-21 | 2024-08-19 | 0.572 | 11,012 | +0 | 0.00% | 6,299 |
| 2024-08-20 | 2024-08-16 | 0.562 | 11,012 | +0 | 0.00% | 6,184 |
| 2024-08-19 | 2024-08-15 | 0.562 | 11,012 | +0 | 0.00% | 6,184 |
| 2024-08-16 | 2024-08-14 | 0.562 | 11,012 | +0 | 0.00% | 6,184 |
| 2024-08-15 | 2024-08-13 | 0.562 | 11,012 | +0 | 0.00% | 6,184 |
| 2024-08-14 | 2024-08-12 | 0.562 | 11,012 | +0 | 0.00% | 6,184 |
| 2024-08-13 | 2024-08-09 | 0.562 | 11,012 | +0 | 0.00% | 6,184 |
| 2024-08-12 | 2024-08-08 | 0.562 | 11,012 | +0 | 0.00% | 6,184 |
| 2024-08-09 | 2024-08-07 | 0.562 | 11,012 | +0 | 0.00% | 6,184 |
| 2024-08-08 | 2024-08-06 | 0.562 | 11,012 | +0 | 0.00% | 6,184 |
| 2024-08-07 | 2024-08-05 | 0.572 | 11,012 | +0 | 0.00% | 6,299 |
| 2024-08-06 | 2024-08-02 | 0.572 | 11,012 | +0 | 0.00% | 6,299 |
| 2024-08-05 | 2024-08-01 | 0.572 | 11,012 | +0 | 0.00% | 6,299 |
| 2024-08-02 | 2024-07-31 | 0.572 | 11,012 | +0 | 0.00% | 6,299 |
| 2024-08-01 | 2024-07-30 | 0.572 | 11,012 | +0 | 0.00% | 6,299 |
| 2024-07-31 | 2024-07-29 | 0.572 | 11,012 | +0 | 0.00% | 6,299 |
| 2024-07-30 | 2024-07-26 | 0.582 | 11,012 | +0 | 0.00% | 6,413 |
| 2024-07-29 | 2024-07-25 | 0.582 | 11,012 | +0 | 0.00% | 6,413 |
| 2024-07-26 | 2024-07-24 | 0.582 | 11,012 | +0 | 0.00% | 6,413 |
| 2024-07-25 | 2024-07-23 | 0.582 | 11,012 | +0 | 0.00% | 6,413 |
| 2024-07-24 | 2024-07-22 | 0.582 | 11,012 | +0 | 0.00% | 6,413 |
| 2024-07-23 | 2024-07-19 | 0.582 | 11,012 | +0 | 0.00% | 6,413 |
| 2024-07-22 | 2024-07-18 | 0.593 | 11,012 | +0 | 0.00% | 6,528 |
| 2024-07-19 | 2024-07-17 | 0.572 | 11,012 | +0 | 0.00% | 6,299 |
| 2024-07-18 | 2024-07-16 | 0.582 | 11,012 | +0 | 0.00% | 6,413 |
| 2024-07-17 | 2024-07-15 | 0.582 | 11,012 | +0 | 0.00% | 6,413 |
| 2024-07-16 | 2024-07-12 | 0.582 | 11,012 | +0 | 0.00% | 6,413 |
| 2024-07-15 | 2024-07-11 | 0.593 | 11,012 | +0 | 0.00% | 6,528 |
| 2024-07-12 | 2024-07-10 | 0.582 | 11,012 | +0 | 0.00% | 6,413 |
| 2024-07-11 | 2024-07-09 | 0.582 | 11,012 | +0 | 0.00% | 6,413 |
| 2024-07-10 | 2024-07-08 | 0.582 | 11,012 | +0 | 0.00% | 6,413 |
| 2024-07-09 | 2024-07-05 | 0.593 | 11,012 | +0 | 0.00% | 6,528 |
| 2024-07-08 | 2024-07-04 | 0.593 | 11,012 | +0 | 0.00% | 6,528 |
| 2024-07-05 | 2024-07-03 | 0.593 | 11,012 | +0 | 0.00% | 6,528 |
| 2024-07-04 | 2024-07-02 | 0.593 | 11,012 | +0 | 0.00% | 6,528 |
| 2024-07-03 | 2024-06-28 | 0.582 | 11,012 | +0 | 0.00% | 6,413 |
| 2024-07-02 | 2024-06-27 | 0.582 | 11,012 | +0 | 0.00% | 6,413 |
| 2024-06-28 | 2024-06-26 | 0.582 | 11,012 | +0 | 0.00% | 6,413 |
| 2024-06-27 | 2024-06-25 | 0.603 | 11,012 | +0 | 0.00% | 6,642 |
| 2024-06-26 | 2024-06-24 | 0.603 | 11,012 | +0 | 0.00% | 6,642 |
| 2024-06-25 | 2024-06-21 | 0.603 | 11,012 | +0 | 0.00% | 6,642 |
| 2024-06-24 | 2024-06-20 | 0.603 | 11,012 | +0 | 0.00% | 6,642 |
| 2024-06-21 | 2024-06-19 | 0.624 | 11,012 | +0 | 0.00% | 6,871 |
| 2024-06-20 | 2024-06-18 | 0.603 | 11,012 | +0 | 0.00% | 6,642 |
| 2024-06-19 | 2024-06-17 | 0.603 | 11,012 | +0 | 0.00% | 6,642 |
| 2024-06-18 | 2024-06-14 | 0.603 | 11,012 | +0 | 0.00% | 6,642 |
| 2024-06-17 | 2024-06-13 | 0.603 | 11,012 | +0 | 0.00% | 6,642 |
| 2024-06-14 | 2024-06-12 | 0.603 | 11,012 | +0 | 0.00% | 6,642 |
| 2024-06-13 | 2024-06-11 | 0.614 | 11,012 | +0 | 0.00% | 6,757 |
| 2024-06-12 | 2024-06-07 | 0.614 | 11,012 | +0 | 0.00% | 6,757 |
| 2024-06-11 | 2024-06-06 | 0.614 | 11,012 | +0 | 0.00% | 6,757 |
| 2024-06-07 | 2024-06-05 | 0.624 | 11,012 | +0 | 0.00% | 6,871 |
| 2024-06-06 | 2024-06-04 | 0.634 | 11,012 | +0 | 0.00% | 6,986 |
| 2024-06-05 | 2024-06-03 | 0.698 | 11,012 | +0 | 0.00% | 7,690 |
| 2024-06-04 | 2024-05-31 | 0.698 | 11,012 | +517 | 0.00% | 7,690 |
| 2024-06-03 | 2024-05-30 | 0.698 | 10,495 | +0 | 0.00% | 7,329 |
| 2024-05-31 | 2024-05-29 | 0.698 | 10,495 | +0 | 0.00% | 7,329 |
| 2024-05-30 | 2024-05-28 | 0.687 | 10,495 | +0 | 0.00% | 7,215 |
| 2024-05-29 | 2024-05-27 | 0.677 | 10,495 | +0 | 0.00% | 7,100 |
| 2024-05-28 | 2024-05-24 | 0.677 | 10,495 | +0 | 0.00% | 7,100 |
| 2024-05-27 | 2024-05-23 | 0.687 | 10,495 | +0 | 0.00% | 7,215 |
| 2024-05-24 | 2024-05-22 | 0.720 | 10,495 | +0 | 0.00% | 7,558 |
| 2024-05-23 | 2024-05-21 | 0.720 | 10,495 | +0 | 0.00% | 7,558 |
| 2024-05-22 | 2024-05-20 | 0.720 | 10,495 | +0 | 0.00% | 7,558 |
| 2024-05-21 | 2024-05-17 | 0.720 | 10,495 | +0 | 0.00% | 7,558 |
| 2024-05-20 | 2024-05-16 | 0.720 | 10,495 | +0 | 0.00% | 7,558 |
| 2024-05-17 | 2024-05-14 | 0.720 | 10,495 | +0 | 0.00% | 7,558 |
| 2024-05-16 | 2024-05-13 | 0.698 | 10,495 | +0 | 0.00% | 7,329 |
| 2024-05-14 | 2024-05-10 | 0.677 | 10,495 | +0 | 0.00% | 7,100 |
| 2024-05-13 | 2024-05-09 | 0.687 | 10,495 | +0 | 0.00% | 7,215 |
| 2024-05-10 | 2024-05-08 | 0.677 | 10,495 | +0 | 0.00% | 7,100 |
| 2024-05-09 | 2024-05-07 | 0.687 | 10,495 | +0 | 0.00% | 7,215 |
| 2024-05-08 | 2024-05-06 | 0.687 | 10,495 | +0 | 0.00% | 7,215 |
| 2024-05-07 | 2024-05-03 | 0.677 | 10,495 | +0 | 0.00% | 7,100 |
| 2024-05-06 | 2024-05-02 | 0.687 | 10,495 | +0 | 0.00% | 7,215 |
| 2024-05-03 | 2024-04-30 | 0.687 | 10,495 | +0 | 0.00% | 7,215 |
| 2024-05-02 | 2024-04-29 | 0.698 | 10,495 | +0 | 0.00% | 7,329 |
| 2024-04-30 | 2024-04-26 | 0.698 | 10,495 | +0 | 0.00% | 7,329 |
| 2024-04-29 | 2024-04-25 | 0.666 | 10,495 | +0 | 0.00% | 6,985 |
| 2024-04-26 | 2024-04-24 | 0.666 | 10,495 | +0 | 0.00% | 6,985 |
| 2024-04-25 | 2024-04-23 | 0.655 | 10,495 | +0 | 0.00% | 6,871 |
| 2024-04-24 | 2024-04-22 | 0.655 | 10,495 | +0 | 0.00% | 6,871 |
| 2024-04-23 | 2024-04-19 | 0.720 | 10,495 | +0 | 0.00% | 7,558 |
| 2024-04-22 | 2024-04-18 | 0.720 | 10,495 | +0 | 0.00% | 7,558 |
| 2024-04-19 | 2024-04-17 | 0.677 | 10,495 | +0 | 0.00% | 7,100 |
| 2024-04-18 | 2024-04-16 | 0.709 | 10,495 | +0 | 0.00% | 7,444 |
| 2024-04-17 | 2024-04-15 | 0.731 | 10,495 | +0 | 0.00% | 7,673 |
| 2024-04-16 | 2024-04-12 | 0.742 | 10,495 | +0 | 0.00% | 7,787 |
| 2024-04-15 | 2024-04-11 | 0.742 | 10,495 | +0 | 0.00% | 7,787 |
| 2024-04-12 | 2024-04-10 | 0.742 | 10,495 | +0 | 0.00% | 7,787 |
| 2024-04-11 | 2024-04-09 | 0.742 | 10,495 | +0 | 0.00% | 7,787 |
| 2024-04-10 | 2024-04-08 | 0.731 | 10,495 | +0 | 0.00% | 7,673 |
| 2024-04-09 | 2024-04-05 | 0.753 | 10,495 | +0 | 0.00% | 7,902 |
| 2024-04-08 | 2024-04-03 | 0.731 | 10,495 | +0 | 0.00% | 7,673 |
| 2024-04-05 | 2024-04-02 | 0.742 | 10,495 | +0 | 0.00% | 7,787 |
| 2024-04-03 | 2024-03-28 | 0.764 | 10,495 | +0 | 0.00% | 8,016 |
| 2024-04-02 | 2024-03-27 | 0.764 | 10,495 | +0 | 0.00% | 8,016 |
| 2024-03-28 | 2024-03-26 | 0.753 | 10,495 | +0 | 0.00% | 7,902 |
| 2024-03-27 | 2024-03-25 | 0.753 | 10,495 | +0 | 0.00% | 7,902 |
| 2024-03-26 | 2024-03-22 | 0.753 | 10,495 | +0 | 0.00% | 7,902 |
| 2024-03-25 | 2024-03-21 | 0.753 | 10,495 | +0 | 0.00% | 7,902 |
| 2024-03-22 | 2024-03-20 | 0.775 | 10,495 | +0 | 0.00% | 8,131 |
| 2024-03-21 | 2024-03-19 | 0.753 | 10,495 | +0 | 0.00% | 7,902 |
| 2024-03-20 | 2024-03-18 | 0.775 | 10,495 | +0 | 0.00% | 8,131 |
| 2024-03-19 | 2024-03-15 | 0.764 | 10,495 | +0 | 0.00% | 8,016 |
| 2024-03-18 | 2024-03-14 | 0.764 | 10,495 | +0 | 0.00% | 8,016 |
| 2024-03-15 | 2024-03-13 | 0.764 | 10,495 | +0 | 0.00% | 8,016 |
| 2024-03-14 | 2024-03-12 | 0.764 | 10,495 | +0 | 0.00% | 8,016 |
| 2024-03-13 | 2024-03-11 | 0.753 | 10,495 | +0 | 0.00% | 7,902 |
| 2024-03-12 | 2024-03-08 | 0.753 | 10,495 | +0 | 0.00% | 7,902 |
| 2024-03-11 | 2024-03-07 | 0.753 | 10,495 | +0 | 0.00% | 7,902 |
| 2024-03-08 | 2024-03-06 | 0.764 | 10,495 | +0 | 0.00% | 8,016 |
| 2024-03-07 | 2024-03-05 | 0.742 | 10,495 | +0 | 0.00% | 7,787 |
| 2024-03-06 | 2024-03-04 | 0.775 | 10,495 | +0 | 0.00% | 8,131 |
| 2024-03-05 | 2024-03-01 | 0.775 | 10,495 | +0 | 0.00% | 8,131 |
| 2024-03-04 | 2024-02-29 | 0.764 | 10,495 | +0 | 0.00% | 8,016 |
| 2024-03-01 | 2024-02-28 | 0.764 | 10,495 | +0 | 0.00% | 8,016 |
| 2024-02-29 | 2024-02-27 | 0.775 | 10,495 | +0 | 0.00% | 8,131 |
| 2024-02-28 | 2024-02-26 | 0.775 | 10,495 | +0 | 0.00% | 8,131 |
| 2024-02-27 | 2024-02-23 | 0.764 | 10,495 | +0 | 0.00% | 8,016 |
| 2024-02-26 | 2024-02-22 | 0.764 | 10,495 | +0 | 0.00% | 8,016 |
| 2024-02-23 | 2024-02-21 | 0.764 | 10,495 | +0 | 0.00% | 8,016 |
| 2024-02-22 | 2024-02-20 | 0.731 | 10,495 | +0 | 0.00% | 7,673 |
| 2024-02-21 | 2024-02-19 | 0.742 | 10,495 | +0 | 0.00% | 7,787 |
| 2024-02-20 | 2024-02-16 | 0.742 | 10,495 | +0 | 0.00% | 7,787 |
| 2024-02-19 | 2024-02-15 | 0.786 | 10,495 | +0 | 0.00% | 8,245 |
| 2024-02-16 | 2024-02-14 | 0.786 | 10,495 | +0 | 0.00% | 8,245 |
| 2024-02-15 | 2024-02-09 | 0.775 | 10,495 | +0 | 0.00% | 8,131 |
| 2024-02-14 | 2024-02-07 | 0.753 | 10,495 | +0 | 0.00% | 7,902 |
| 2024-02-08 | 2024-02-06 | 0.742 | 10,495 | +0 | 0.00% | 7,787 |
| 2024-02-07 | 2024-02-05 | 0.753 | 10,495 | +0 | 0.00% | 7,902 |
| 2024-02-06 | 2024-02-02 | 0.753 | 10,495 | +0 | 0.00% | 7,902 |
| 2024-02-05 | 2024-02-01 | 0.753 | 10,495 | +0 | 0.00% | 7,902 |
| 2024-02-02 | 2024-01-31 | 0.753 | 10,495 | +0 | 0.00% | 7,902 |
| 2024-02-01 | 2024-01-30 | 0.764 | 10,495 | +0 | 0.00% | 8,016 |
| 2024-01-31 | 2024-01-29 | 0.775 | 10,495 | +0 | 0.00% | 8,131 |
| 2024-01-30 | 2024-01-26 | 0.775 | 10,495 | +0 | 0.00% | 8,131 |
| 2024-01-29 | 2024-01-25 | 0.775 | 10,495 | +0 | 0.00% | 8,131 |
| 2024-01-26 | 2024-01-24 | 0.764 | 10,495 | +0 | 0.00% | 8,016 |
| 2024-01-25 | 2024-01-23 | 0.764 | 10,495 | +0 | 0.00% | 8,016 |
| 2024-01-24 | 2024-01-22 | 0.764 | 10,495 | +0 | 0.00% | 8,016 |
| 2024-01-23 | 2024-01-19 | 0.786 | 10,495 | +0 | 0.00% | 8,245 |
| 2024-01-22 | 2024-01-18 | 0.731 | 10,495 | +0 | 0.00% | 7,673 |
| 2024-01-19 | 2024-01-17 | 0.731 | 10,495 | +0 | 0.00% | 7,673 |
| 2024-01-18 | 2024-01-16 | 0.764 | 10,495 | +0 | 0.00% | 8,016 |
| 2024-01-17 | 2024-01-15 | 0.786 | 10,495 | +0 | 0.00% | 8,245 |
| 2024-01-16 | 2024-01-12 | 0.786 | 10,495 | +0 | 0.00% | 8,245 |
| 2024-01-15 | 2024-01-11 | 0.753 | 10,495 | +0 | 0.00% | 7,902 |
| 2024-01-12 | 2024-01-10 | 0.753 | 10,495 | +0 | 0.00% | 7,902 |
| 2024-01-11 | 2024-01-09 | 0.742 | 10,495 | +0 | 0.00% | 7,787 |
| 2024-01-10 | 2024-01-08 | 0.753 | 10,495 | +0 | 0.00% | 7,902 |
| 2024-01-09 | 2024-01-05 | 0.753 | 10,495 | +0 | 0.00% | 7,902 |
| 2024-01-08 | 2024-01-04 | 0.775 | 10,495 | +0 | 0.00% | 8,131 |
| 2024-01-05 | 2024-01-03 | 0.775 | 10,495 | +0 | 0.00% | 8,131 |
| 2024-01-04 | 2024-01-02 | 0.775 | 10,495 | +0 | 0.00% | 8,131 |
| 2024-01-03 | 2023-12-29 | 0.753 | 10,495 | +0 | 0.00% | 7,902 |
| 2024-01-02 | 2023-12-28 | 0.753 | 10,495 | +0 | 0.00% | 7,902 |
| 2023-12-29 | 2023-12-27 | 0.753 | 10,495 | +0 | 0.00% | 7,902 |
| 2023-12-28 | 2023-12-22 | 0.775 | 10,495 | +0 | 0.00% | 8,131 |
| 2023-12-27 | 2023-12-21 | 0.775 | 10,495 | +0 | 0.00% | 8,131 |
| 2023-12-22 | 2023-12-20 | 0.764 | 10,495 | +0 | 0.00% | 8,016 |
| 2023-12-21 | 2023-12-19 | 0.764 | 10,495 | +0 | 0.00% | 8,016 |
| 2023-12-20 | 2023-12-18 | 0.764 | 10,495 | +0 | 0.00% | 8,016 |
| 2023-12-19 | 2023-12-15 | 0.764 | 10,495 | +0 | 0.00% | 8,016 |
| 2023-12-18 | 2023-12-14 | 0.742 | 10,495 | +0 | 0.00% | 7,787 |
| 2023-12-15 | 2023-12-13 | 0.742 | 10,495 | +0 | 0.00% | 7,787 |
| 2023-12-14 | 2023-12-12 | 0.742 | 10,495 | +0 | 0.00% | 7,787 |
| 2023-12-13 | 2023-12-11 | 0.764 | 10,495 | +0 | 0.00% | 8,016 |
| 2023-12-12 | 2023-12-08 | 0.764 | 10,495 | +0 | 0.00% | 8,016 |
| 2023-12-11 | 2023-12-07 | 0.775 | 10,495 | +0 | 0.00% | 8,131 |
| 2023-12-08 | 2023-12-06 | 0.775 | 10,495 | +0 | 0.00% | 8,131 |
| 2023-12-07 | 2023-12-05 | 0.764 | 10,495 | +0 | 0.00% | 8,016 |
| 2023-12-06 | 2023-12-04 | 0.764 | 10,495 | +0 | 0.00% | 8,016 |
| 2023-12-05 | 2023-12-01 | 0.764 | 10,495 | +0 | 0.00% | 8,016 |
| 2023-12-04 | 2023-11-30 | 0.764 | 10,495 | +0 | 0.00% | 8,016 |
| 2023-12-01 | 2023-11-29 | 0.764 | 10,495 | +0 | 0.00% | 8,016 |
| 2023-11-30 | 2023-11-28 | 0.797 | 10,495 | +0 | 0.00% | 8,360 |
| 2023-11-29 | 2023-11-27 | 0.797 | 10,495 | +0 | 0.00% | 8,360 |
| 2023-11-28 | 2023-11-24 | 0.775 | 10,495 | +0 | 0.00% | 8,131 |
| 2023-11-27 | 2023-11-23 | 0.775 | 10,495 | +0 | 0.00% | 8,131 |
| 2023-11-24 | 2023-11-22 | 0.764 | 10,495 | +0 | 0.00% | 8,016 |
| 2023-11-23 | 2023-11-21 | 0.764 | 10,495 | +0 | 0.00% | 8,016 |
| 2023-11-22 | 2023-11-20 | 0.775 | 10,495 | +0 | 0.00% | 8,131 |
| 2023-11-21 | 2023-11-17 | 0.775 | 10,495 | +0 | 0.00% | 8,131 |
| 2023-11-20 | 2023-11-16 | 0.807 | 10,495 | +0 | 0.00% | 8,474 |
| 2023-11-17 | 2023-11-15 | 0.818 | 10,495 | +0 | 0.00% | 8,589 |
| 2023-11-16 | 2023-11-14 | 0.775 | 10,495 | +9,164 | 0.00% | 8,131 |
| 2023-05-31 | 2023-05-29 | 0.849 | 1,331 | +49 | 0.00% | 1,131 |
| 2022-06-02 | 2022-05-31 | 1.191 | 1,282 | +38 | 0.00% | 1,526 |
| 2021-09-27 | 2021-09-23 | 2.129 | 1,244 | +194 | 0.00% | 2,649 |
| 2021-05-31 | 2021-05-27 | 1.785 | 1,050 | +25 | 0.00% | 1,874 |
| 2021-01-20 | 2021-01-18 | 1.799 | 1,025 | -14,117 | 0.00% | 1,844 |
| 2020-12-14 | 2020-12-10 | 2.026 | 15,142 | -70,584 | 0.00% | 30,677 |
| 2020-09-01 | 2020-08-28 | 1.842 | 85,726 | +70,584 | 0.01% | 157,888 |
| 2020-08-24 | 2020-08-20 | 2.153 | 15,142 | +14,117 | 0.00% | 32,608 |
| 2020-06-01 | 2020-05-28 | 1.249 | 1,025 | +37 | 0.00% | 1,281 |
| 2020-04-27 | 2020-04-23 | 1.586 | 988 | +72 | 0.00% | 1,567 |
| 2020-04-24 | 2020-04-22 | 1.570 | 916 | -126,133 | 0.00% | 1,438 |
| 2020-04-23 | 2020-04-21 | 1.554 | 127,049 | -63,066 | 0.02% | 197,423 |
| 2020-04-21 | 2020-04-17 | 1.586 | 190,115 | -26,488 | 0.04% | 301,452 |
| 2020-04-20 | 2020-04-16 | 1.586 | 216,603 | -5,045 | 0.04% | 343,452 |
| 2020-04-17 | 2020-04-15 | 1.586 | 221,648 | -63,067 | 0.04% | 351,451 |
| 2020-04-14 | 2020-04-08 | 1.586 | 284,715 | -31,533 | 0.05% | 451,452 |
| 2020-04-02 | 2020-03-31 | 1.506 | 316,248 | -31,533 | 0.06% | 476,379 |
| 2020-03-31 | 2020-03-27 | 1.490 | 347,781 | -31,534 | 0.07% | 518,364 |
| 2020-03-10 | 2020-03-06 | 1.443 | 379,315 | +31,534 | 0.07% | 547,322 |
| 2019-12-02 | 2019-11-28 | 1.601 | 347,781 | +31,533 | 0.07% | 556,966 |
| 2019-11-29 | 2019-11-27 | 1.649 | 316,248 | +44,146 | 0.06% | 521,510 |
| 2019-11-19 | 2019-11-15 | 1.617 | 272,102 | +31,534 | 0.05% | 440,082 |
| 2019-11-18 | 2019-11-14 | 1.744 | 240,568 | +239,652 | 0.05% | 419,597 |
| 2018-06-08 | 2018-06-06 | 2.077 | 916 | +153 | 0.00% | 1,903 |
| 2018-05-21 | 2018-05-17 | 3.235 | 763 | +131 | 0.00% | 2,468 |
| 2017-12-13 | 2017-12-11 | 1.742 | 632 | -164,053 | 0.00% | 1,101 |
| 2017-12-08 | 2017-12-06 | 1.761 | 164,685 | +7,314 | 0.05% | 289,993 |
| 2017-11-03 | 2017-11-01 | 1.857 | 157,371 | -63,218 | 0.04% | 292,174 |
| 2017-10-03 | 2017-09-28 | 1.876 | 220,589 | +33,438 | 0.06% | 413,766 |
| 2017-09-12 | 2017-09-08 | 1.991 | 187,151 | +50,156 | 0.05% | 372,538 |
| 2017-09-08 | 2017-09-06 | 2.048 | 136,995 | -26,123 | 0.04% | 280,565 |
| 2017-09-07 | 2017-09-05 | 2.067 | 163,118 | -47,022 | 0.05% | 337,187 |
| 2017-08-31 | 2017-08-29 | 1.971 | 210,140 | -32,392 | 0.06% | 414,277 |
| 2017-08-14 | 2017-08-10 | 1.876 | 242,532 | +26,123 | 0.08% | 454,925 |
| 2017-08-04 | 2017-08-02 | 1.876 | 216,409 | +26,123 | 0.07% | 405,925 |
| 2017-07-24 | 2017-07-20 | 2.010 | 190,286 | -20,899 | 0.06% | 382,420 |
| 2017-07-21 | 2017-07-19 | 1.971 | 211,185 | -4,179 | 0.07% | 416,337 |
| 2017-06-21 | 2017-06-19 | 2.163 | 215,364 | -10,449 | 0.07% | 465,797 |
| 2017-06-20 | 2017-06-16 | 2.163 | 225,813 | -26,124 | 0.07% | 488,396 |
| 2017-06-19 | 2017-06-15 | 2.163 | 251,937 | -83,071 | 0.08% | 544,898 |
| 2017-06-16 | 2017-06-14 | 1.971 | 335,008 | -12,539 | 0.11% | 660,446 |
| 2017-06-15 | 2017-06-13 | 2.048 | 347,547 | -20,899 | 0.11% | 711,774 |
| 2017-06-08 | 2017-06-06 | 1.761 | 368,446 | +33,495 | 0.12% | 648,794 |
| 2017-05-22 | 2017-05-18 | 2.211 | 334,951 | +30,450 | 0.12% | 740,471 |
| 2017-04-27 | 2017-04-25 | 2.274 | 304,501 | +61,746 | 0.12% | 692,389 |
| 2017-03-13 | 2017-03-09 | 2.716 | 242,755 | +9,499 | 0.10% | 659,319 |
| 2017-03-08 | 2017-03-06 | 2.905 | 233,256 | -14,249 | 0.09% | 677,719 |
| 2017-03-07 | 2017-03-03 | 2.800 | 247,505 | +23,749 | 0.10% | 693,064 |
| 2017-03-03 | 2017-03-01 | 2.884 | 223,756 | +170,987 | 0.09% | 645,406 |
| 2017-02-17 | 2017-02-15 | 2.863 | 52,769 | -33,247 | 0.03% | 151,097 |
| 2017-02-16 | 2017-02-14 | 2.779 | 86,016 | -28,498 | 0.05% | 239,051 |
| 2017-02-15 | 2017-02-13 | 2.590 | 114,514 | +61,745 | 0.07% | 296,552 |
| 2017-01-20 | 2017-01-18 | 3.097 | 52,769 | +3,258 | 0.03% | 163,406 |
| 2016-06-15 | 2016-06-13 | 2.087 | 49,511 | +4,501 | 0.03% | 103,322 |
| 2016-05-23 | 2016-05-19 | 3.382 | 45,010 | +4,092 | 0.03% | 152,206 |
| 2015-09-01 | 2015-08-28 | 3.727 | 40,918 | +20,256 | 0.03% | 152,508 |
| 2015-07-30 | 2015-07-28 | 4.838 | 20,662 | -20,256 | 0.02% | 99,961 |
| 2015-06-24 | 2015-06-22 | 8.244 | 40,918 | +20,256 | 0.03% | 337,336 |
| 2015-06-08 | 2015-06-04 | 8.269 | 20,662 | +20,257 | 0.02% | 170,852 |
| 2015-06-03 | 2015-06-01 | 7.751 | 405 | -243,080 | 0.00% | 3,139 |
| 2015-06-02 | 2015-05-29 | 7.899 | 243,485 | -40,514 | 0.19% | 1,923,198 |
| 2015-06-01 | 2015-05-28 | 8.516 | 283,999 | +40,514 | 0.22% | 2,418,453 |
| 2015-05-29 | 2015-05-27 | 9.997 | 243,485 | +36,462 | 0.19% | 2,434,047 |
| 2015-05-28 | 2015-05-26 | 8.763 | 207,023 | +206,618 | 0.16% | 1,814,048 |
| 2015-05-26 | 2015-05-21 | 5.420 | 405 | +5 | 0.00% | 2,195 |
| 2014-07-18 | 2014-07-16 | 2.747 | 400 | -12,012 | 0.00% | 1,099 |
| 2014-04-25 | 2014-04-23 | 2.373 | 12,412 | -4,004 | 0.01% | 29,449 |
| 2014-03-18 | 2014-03-14 | 3.072 | 16,416 | +4,004 | 0.01% | 50,429 |
| 2014-03-10 | 2014-03-06 | 3.397 | 12,412 | -8,008 | 0.01% | 42,159 |
| 2014-03-05 | 2014-03-03 | 3.147 | 20,420 | +8,008 | 0.02% | 64,259 |
| 2014-02-19 | 2014-02-17 | 3.272 | 12,412 | +12,012 | 0.01% | 40,609 |
| 2014-02-05 | 2014-01-30 | 2.972 | 400 | -8,008 | 0.00% | 1,189 |
| 2014-02-04 | 2014-01-28 | 3.147 | 8,408 | +8,008 | 0.01% | 26,459 |
| 2014-01-28 | 2014-01-24 | 3.122 | 400 | -4,004 | 0.00% | 1,249 |
| 2014-01-27 | 2014-01-23 | 3.447 | 4,404 | -8,008 | 0.00% | 15,179 |
| 2014-01-24 | 2014-01-22 | 3.322 | 12,412 | +8,008 | 0.01% | 41,229 |
| 2014-01-23 | 2014-01-21 | 3.721 | 4,404 | -8,008 | 0.00% | 16,388 |
| 2014-01-21 | 2014-01-17 | 2.622 | 12,412 | +12,012 | 0.01% | 32,549 |
| 2014-01-15 | 2014-01-13 | 2.572 | 400 | -16,817 | 0.00% | 1,029 |
| 2014-01-13 | 2014-01-09 | 2.647 | 17,217 | +16,817 | 0.01% | 45,579 |
| 2014-01-09 | 2014-01-07 | 2.547 | 400 | -20,020 | 0.00% | 1,019 |
| 2013-12-17 | 2013-12-13 | 2.697 | 20,420 | +20,020 | 0.02% | 55,079 |
| 2013-05-21 | 2013-05-16 | 2.650 | 400 | +19 | 0.00% | 1,060 |
| 2012-05-02 | 2012-04-27 | 3.118 | 381 | +19 | 0.00% | 1,188 |
| 2011-04-18 | 2011-04-14 | 4.499 | 362 | +9 | 0.00% | 1,629 |
| 2010-11-24 | 2010-11-22 | 5.012 | 353 | +8 | 0.00% | 1,769 |
| 2010-04-29 | 2010-04-27 | 6.519 | 345 | -2,071 | 0.00% | 2,249 |
| 2010-04-14 | 2010-04-12 | 5.679 | 2,416 | -2,761 | 0.00% | 13,720 |
| 2009-10-23 | 2009-10-21 | 4.636 | 5,177 | -3,452 | 0.00% | 23,999 |
| 2009-09-25 | 2009-09-23 | 4.636 | 8,629 | +3,452 | 0.01% | 40,001 |
| 2009-08-21 | 2009-08-19 | 13.731 | 5,177 | -3,452 | 0.00% | 71,086 |
| 2009-08-20 | 2009-08-18 | 13.377 | 8,629 | +2,275 | 0.01% | 115,430 |
| 2009-08-19 | 2009-08-17 | 13.456 | 6,354 | -2,542 | 0.01% | 85,497 |
| 2009-07-27 | 2009-07-23 | 10.387 | 8,896 | -762 | 0.01% | 92,401 |
| 2009-07-17 | 2009-07-15 | 9.797 | 9,658 | +7,625 | 0.01% | 94,616 |
| 2009-05-11 | 2009-05-07 | 8.774 | 2,033 | -10,167 | 0.00% | 17,837 |
| 2009-04-06 | 2009-04-02 | 8.380 | 12,200 | -15,250 | 0.02% | 102,239 |
| 2009-03-23 | 2009-03-19 | 7.003 | 27,450 | +1,525 | 0.04% | 192,239 |
| 2009-03-20 | 2009-03-18 | 7.082 | 25,925 | +8,642 | 0.03% | 183,599 |
| 2009-01-07 | 2009-01-05 | 7.082 | 17,283 | +15,250 | 0.02% | 122,397 |
| 2008-12-22 | 2008-12-18 | 7.036 | 2,033 | +43 | 0.00% | 14,304 |
| 2008-08-21 | 2008-08-19 | 9.557 | 1,990 | +157 | 0.00% | 19,018 |
| 2007-12-10 | 2007-12-06 | 10.388 | 1,833 | +31 | 0.00% | 19,042 |
| 2007-08-22 | 2007-08-20 | 11.241 | 1,802 | +94 | 0.00% | 20,256 |
| 2007-06-26 | 2007-06-22 | 12.927 | 1,708 | 0.00% | 22,080 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy