History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.930 | 413,460 | +0 | 0.05% | 384,518 |
| 2025-10-13 | 2025-10-09 | 0.920 | 413,460 | +0 | 0.05% | 380,383 |
| 2025-10-10 | 2025-10-08 | 0.910 | 413,460 | +0 | 0.05% | 376,249 |
| 2025-10-09 | 2025-10-06 | 0.940 | 413,460 | +0 | 0.05% | 388,652 |
| 2025-10-08 | 2025-10-03 | 0.940 | 413,460 | +0 | 0.05% | 388,652 |
| 2025-10-06 | 2025-10-02 | 0.950 | 413,460 | +0 | 0.05% | 392,787 |
| 2025-10-03 | 2025-09-30 | 0.950 | 413,460 | +0 | 0.05% | 392,787 |
| 2025-10-02 | 2025-09-29 | 0.950 | 413,460 | +0 | 0.05% | 392,787 |
| 2025-09-30 | 2025-09-26 | 0.960 | 413,460 | +0 | 0.05% | 396,922 |
| 2025-09-29 | 2025-09-25 | 0.960 | 413,460 | +0 | 0.05% | 396,922 |
| 2025-09-26 | 2025-09-24 | 0.960 | 413,460 | +0 | 0.05% | 396,922 |
| 2025-09-25 | 2025-09-23 | 0.960 | 413,460 | +0 | 0.05% | 396,922 |
| 2025-09-24 | 2025-09-22 | 0.980 | 413,460 | +0 | 0.05% | 405,191 |
| 2025-09-23 | 2025-09-19 | 0.990 | 413,460 | +0 | 0.05% | 409,325 |
| 2025-09-22 | 2025-09-18 | 1.000 | 413,460 | +0 | 0.05% | 413,460 |
| 2025-09-19 | 2025-09-17 | 1.010 | 413,460 | +0 | 0.05% | 417,595 |
| 2025-09-18 | 2025-09-16 | 0.990 | 413,460 | +0 | 0.05% | 409,325 |
| 2025-09-17 | 2025-09-15 | 1.000 | 413,460 | +0 | 0.05% | 413,460 |
| 2025-09-16 | 2025-09-12 | 0.990 | 413,460 | +0 | 0.05% | 409,325 |
| 2025-09-15 | 2025-09-11 | 0.980 | 413,460 | +0 | 0.05% | 405,191 |
| 2025-09-12 | 2025-09-10 | 1.010 | 413,460 | +0 | 0.05% | 417,595 |
| 2025-09-11 | 2025-09-09 | 0.970 | 413,460 | +0 | 0.05% | 401,056 |
| 2025-09-10 | 2025-09-08 | 0.980 | 413,460 | +0 | 0.05% | 405,191 |
| 2025-09-09 | 2025-09-05 | 0.960 | 413,460 | +0 | 0.05% | 396,922 |
| 2025-09-08 | 2025-09-04 | 0.950 | 413,460 | +0 | 0.05% | 392,787 |
| 2025-09-05 | 2025-09-03 | 0.980 | 413,460 | +0 | 0.05% | 405,191 |
| 2025-09-04 | 2025-09-02 | 1.000 | 413,460 | +0 | 0.05% | 413,460 |
| 2025-09-03 | 2025-09-01 | 1.000 | 413,460 | +0 | 0.05% | 413,460 |
| 2025-09-02 | 2025-08-29 | 1.030 | 413,460 | +0 | 0.05% | 425,864 |
| 2025-09-01 | 2025-08-28 | 1.000 | 413,460 | +0 | 0.05% | 413,460 |
| 2025-08-29 | 2025-08-27 | 1.010 | 413,460 | +0 | 0.05% | 417,595 |
| 2025-08-28 | 2025-08-26 | 1.030 | 413,460 | +0 | 0.05% | 425,864 |
| 2025-08-27 | 2025-08-25 | 1.040 | 413,460 | +0 | 0.05% | 429,998 |
| 2025-08-26 | 2025-08-22 | 1.020 | 413,460 | +0 | 0.05% | 421,729 |
| 2025-08-25 | 2025-08-21 | 1.010 | 413,460 | +0 | 0.05% | 417,595 |
| 2025-08-22 | 2025-08-20 | 1.080 | 413,460 | +0 | 0.05% | 446,537 |
| 2025-08-21 | 2025-08-19 | 1.080 | 413,460 | +0 | 0.05% | 446,537 |
| 2025-08-20 | 2025-08-18 | 1.060 | 413,460 | +0 | 0.05% | 438,268 |
| 2025-08-19 | 2025-08-15 | 1.030 | 413,460 | +0 | 0.05% | 425,864 |
| 2025-08-18 | 2025-08-14 | 1.020 | 413,460 | +0 | 0.05% | 421,729 |
| 2025-08-15 | 2025-08-13 | 1.020 | 413,460 | +0 | 0.05% | 421,729 |
| 2025-08-14 | 2025-08-12 | 1.020 | 413,460 | +0 | 0.05% | 421,729 |
| 2025-08-13 | 2025-08-11 | 1.020 | 413,460 | +0 | 0.05% | 421,729 |
| 2025-08-12 | 2025-08-08 | 1.020 | 413,460 | +0 | 0.05% | 421,729 |
| 2025-08-11 | 2025-08-07 | 1.010 | 413,460 | +0 | 0.05% | 417,595 |
| 2025-08-08 | 2025-08-06 | 0.990 | 413,460 | +0 | 0.05% | 409,325 |
| 2025-08-07 | 2025-08-05 | 0.980 | 413,460 | +0 | 0.05% | 405,191 |
| 2025-08-06 | 2025-08-04 | 0.990 | 413,460 | +0 | 0.05% | 409,325 |
| 2025-08-05 | 2025-08-01 | 1.010 | 413,460 | +0 | 0.05% | 417,595 |
| 2025-08-04 | 2025-07-31 | 1.010 | 413,460 | +0 | 0.05% | 417,595 |
| 2025-08-01 | 2025-07-30 | 1.010 | 413,460 | +0 | 0.05% | 417,595 |
| 2025-07-31 | 2025-07-29 | 1.030 | 413,460 | +0 | 0.05% | 425,864 |
| 2025-07-30 | 2025-07-28 | 1.020 | 413,460 | +0 | 0.05% | 421,729 |
| 2025-07-29 | 2025-07-25 | 1.040 | 413,460 | +0 | 0.05% | 429,998 |
| 2025-07-28 | 2025-07-24 | 1.040 | 413,460 | +0 | 0.05% | 429,998 |
| 2025-07-25 | 2025-07-23 | 1.020 | 413,460 | +0 | 0.05% | 421,729 |
| 2025-07-24 | 2025-07-22 | 1.030 | 413,460 | +0 | 0.05% | 425,864 |
| 2025-07-23 | 2025-07-21 | 1.010 | 413,460 | +0 | 0.05% | 417,595 |
| 2025-07-22 | 2025-07-18 | 1.040 | 413,460 | +0 | 0.05% | 429,998 |
| 2025-07-21 | 2025-07-17 | 1.060 | 413,460 | +0 | 0.05% | 438,268 |
| 2025-07-18 | 2025-07-16 | 0.990 | 413,460 | +0 | 0.05% | 409,325 |
| 2025-07-17 | 2025-07-15 | 0.990 | 413,460 | +0 | 0.05% | 409,325 |
| 2025-07-16 | 2025-07-14 | 0.980 | 413,460 | +0 | 0.05% | 405,191 |
| 2025-07-15 | 2025-07-11 | 0.930 | 413,460 | +0 | 0.05% | 384,518 |
| 2025-07-14 | 2025-07-10 | 0.930 | 413,460 | +0 | 0.05% | 384,518 |
| 2025-07-11 | 2025-07-09 | 0.910 | 413,460 | +0 | 0.05% | 376,249 |
| 2025-07-10 | 2025-07-08 | 0.850 | 413,460 | +0 | 0.05% | 351,441 |
| 2025-07-09 | 2025-07-07 | 0.820 | 413,460 | +0 | 0.05% | 339,037 |
| 2025-07-08 | 2025-07-04 | 0.820 | 413,460 | +0 | 0.05% | 339,037 |
| 2025-07-07 | 2025-07-03 | 0.820 | 413,460 | +0 | 0.05% | 339,037 |
| 2025-07-04 | 2025-07-02 | 0.810 | 413,460 | +0 | 0.05% | 334,903 |
| 2025-07-03 | 2025-06-30 | 0.720 | 413,460 | +0 | 0.05% | 297,691 |
| 2025-07-02 | 2025-06-27 | 0.730 | 413,460 | +0 | 0.05% | 301,826 |
| 2025-06-30 | 2025-06-26 | 0.740 | 413,460 | +0 | 0.05% | 305,960 |
| 2025-06-27 | 2025-06-25 | 0.740 | 413,460 | +0 | 0.05% | 305,960 |
| 2025-06-26 | 2025-06-24 | 0.740 | 413,460 | +0 | 0.05% | 305,960 |
| 2025-06-25 | 2025-06-23 | 0.730 | 413,460 | +0 | 0.05% | 301,826 |
| 2025-06-24 | 2025-06-20 | 0.730 | 413,460 | +0 | 0.05% | 301,826 |
| 2025-06-23 | 2025-06-19 | 0.730 | 413,460 | +0 | 0.05% | 301,826 |
| 2025-06-20 | 2025-06-18 | 0.740 | 413,460 | +0 | 0.05% | 305,960 |
| 2025-06-19 | 2025-06-17 | 0.730 | 413,460 | +0 | 0.05% | 301,826 |
| 2025-06-18 | 2025-06-16 | 0.730 | 413,460 | +0 | 0.05% | 301,826 |
| 2025-06-17 | 2025-06-13 | 0.720 | 413,460 | +0 | 0.05% | 297,691 |
| 2025-06-16 | 2025-06-12 | 0.740 | 413,460 | +0 | 0.05% | 305,960 |
| 2025-06-13 | 2025-06-11 | 0.730 | 413,460 | +0 | 0.05% | 301,826 |
| 2025-06-12 | 2025-06-10 | 0.710 | 413,460 | +0 | 0.05% | 293,557 |
| 2025-06-11 | 2025-06-09 | 0.710 | 413,460 | +0 | 0.05% | 293,557 |
| 2025-06-10 | 2025-06-06 | 0.730 | 413,460 | +0 | 0.05% | 301,826 |
| 2025-06-09 | 2025-06-05 | 0.730 | 413,460 | +0 | 0.05% | 301,826 |
| 2025-06-06 | 2025-06-04 | 0.740 | 413,460 | +0 | 0.05% | 305,960 |
| 2025-06-05 | 2025-06-03 | 0.740 | 413,460 | +0 | 0.05% | 305,960 |
| 2025-06-04 | 2025-06-02 | 0.740 | 413,460 | +0 | 0.05% | 305,960 |
| 2025-06-03 | 2025-05-30 | 0.740 | 413,460 | +0 | 0.05% | 305,960 |
| 2025-06-02 | 2025-05-29 | 0.740 | 413,460 | +0 | 0.05% | 305,960 |
| 2025-05-30 | 2025-05-28 | 0.740 | 413,460 | +0 | 0.05% | 305,960 |
| 2025-05-29 | 2025-05-27 | 0.760 | 413,460 | +0 | 0.05% | 314,230 |
| 2025-05-28 | 2025-05-26 | 0.811 | 413,460 | +0 | 0.05% | 335,399 |
| 2025-05-27 | 2025-05-23 | 0.780 | 413,460 | +15,902 | 0.05% | 322,499 |
| 2025-05-26 | 2025-05-22 | 0.770 | 397,558 | +0 | 0.05% | 305,961 |
| 2025-05-23 | 2025-05-21 | 0.780 | 397,558 | +0 | 0.05% | 310,095 |
| 2025-05-22 | 2025-05-20 | 0.780 | 397,558 | +0 | 0.05% | 310,095 |
| 2025-05-21 | 2025-05-19 | 0.780 | 397,558 | +0 | 0.05% | 310,095 |
| 2025-05-20 | 2025-05-16 | 0.780 | 397,558 | +0 | 0.05% | 310,095 |
| 2025-05-19 | 2025-05-15 | 0.759 | 397,558 | +0 | 0.05% | 301,826 |
| 2025-05-16 | 2025-05-14 | 0.759 | 397,558 | +0 | 0.05% | 301,826 |
| 2025-05-15 | 2025-05-13 | 0.780 | 397,558 | +0 | 0.05% | 310,095 |
| 2025-05-14 | 2025-05-12 | 0.770 | 397,558 | +0 | 0.05% | 305,961 |
| 2025-05-13 | 2025-05-09 | 0.759 | 397,558 | +0 | 0.05% | 301,826 |
| 2025-05-12 | 2025-05-08 | 0.780 | 397,558 | +0 | 0.05% | 310,095 |
| 2025-05-09 | 2025-05-07 | 0.770 | 397,558 | +0 | 0.05% | 305,961 |
| 2025-05-08 | 2025-05-06 | 0.790 | 397,558 | +0 | 0.05% | 314,230 |
| 2025-05-07 | 2025-05-02 | 0.759 | 397,558 | +0 | 0.05% | 301,826 |
| 2025-05-06 | 2025-04-30 | 0.759 | 397,558 | +0 | 0.05% | 301,826 |
| 2025-05-02 | 2025-04-29 | 0.780 | 397,558 | +0 | 0.05% | 310,095 |
| 2025-04-30 | 2025-04-28 | 0.770 | 397,558 | +0 | 0.05% | 305,961 |
| 2025-04-29 | 2025-04-25 | 0.770 | 397,558 | +0 | 0.05% | 305,961 |
| 2025-04-28 | 2025-04-24 | 0.770 | 397,558 | +0 | 0.05% | 305,961 |
| 2025-04-25 | 2025-04-23 | 0.770 | 397,558 | +0 | 0.05% | 305,961 |
| 2025-04-24 | 2025-04-22 | 0.780 | 397,558 | +0 | 0.05% | 310,095 |
| 2025-04-23 | 2025-04-17 | 0.770 | 397,558 | +0 | 0.05% | 305,961 |
| 2025-04-22 | 2025-04-16 | 0.770 | 397,558 | +0 | 0.05% | 305,961 |
| 2025-04-17 | 2025-04-15 | 0.780 | 397,558 | +0 | 0.05% | 310,095 |
| 2025-04-16 | 2025-04-14 | 0.790 | 397,558 | +0 | 0.05% | 314,230 |
| 2025-04-15 | 2025-04-11 | 0.780 | 397,558 | +0 | 0.05% | 310,095 |
| 2025-04-14 | 2025-04-10 | 0.801 | 397,558 | +0 | 0.05% | 318,364 |
| 2025-04-11 | 2025-04-09 | 0.790 | 397,558 | +0 | 0.05% | 314,230 |
| 2025-04-10 | 2025-04-08 | 0.822 | 397,558 | +0 | 0.05% | 326,634 |
| 2025-04-09 | 2025-04-07 | 0.780 | 397,558 | +0 | 0.05% | 310,095 |
| 2025-04-08 | 2025-04-03 | 0.874 | 397,558 | +0 | 0.05% | 347,307 |
| 2025-04-07 | 2025-04-02 | 0.874 | 397,558 | +0 | 0.05% | 347,307 |
| 2025-04-03 | 2025-04-01 | 0.863 | 397,558 | +0 | 0.05% | 343,172 |
| 2025-04-02 | 2025-03-31 | 0.884 | 397,558 | +0 | 0.05% | 351,441 |
| 2025-04-01 | 2025-03-28 | 0.905 | 397,558 | +0 | 0.05% | 359,710 |
| 2025-03-31 | 2025-03-27 | 0.936 | 397,558 | +0 | 0.05% | 372,114 |
| 2025-03-28 | 2025-03-26 | 0.946 | 397,558 | +0 | 0.05% | 376,249 |
| 2025-03-27 | 2025-03-25 | 0.884 | 397,558 | +0 | 0.05% | 351,441 |
| 2025-03-26 | 2025-03-24 | 0.884 | 397,558 | +0 | 0.05% | 351,441 |
| 2025-03-25 | 2025-03-21 | 0.905 | 397,558 | +0 | 0.05% | 359,710 |
| 2025-03-24 | 2025-03-20 | 0.915 | 397,558 | +0 | 0.05% | 363,845 |
| 2025-03-21 | 2025-03-19 | 0.915 | 397,558 | +0 | 0.05% | 363,845 |
| 2025-03-20 | 2025-03-18 | 0.926 | 397,558 | +0 | 0.05% | 367,980 |
| 2025-03-19 | 2025-03-17 | 0.946 | 397,558 | +0 | 0.05% | 376,249 |
| 2025-03-18 | 2025-03-14 | 0.936 | 397,558 | +0 | 0.05% | 372,114 |
| 2025-03-17 | 2025-03-13 | 0.936 | 397,558 | +0 | 0.05% | 372,114 |
| 2025-03-14 | 2025-03-12 | 0.936 | 397,558 | +0 | 0.05% | 372,114 |
| 2025-03-13 | 2025-03-11 | 0.946 | 397,558 | +0 | 0.05% | 376,249 |
| 2025-03-12 | 2025-03-10 | 0.936 | 397,558 | +0 | 0.05% | 372,114 |
| 2025-03-11 | 2025-03-07 | 0.946 | 397,558 | +0 | 0.05% | 376,249 |
| 2025-03-10 | 2025-03-06 | 0.936 | 397,558 | +0 | 0.05% | 372,114 |
| 2025-03-07 | 2025-03-05 | 0.884 | 397,558 | +0 | 0.05% | 351,441 |
| 2025-03-06 | 2025-03-04 | 0.874 | 397,558 | +0 | 0.05% | 347,307 |
| 2025-03-05 | 2025-03-03 | 0.926 | 397,558 | +0 | 0.05% | 367,980 |
| 2025-03-04 | 2025-02-28 | 0.884 | 397,558 | +0 | 0.05% | 351,441 |
| 2025-03-03 | 2025-02-27 | 0.936 | 397,558 | +0 | 0.05% | 372,114 |
| 2025-02-28 | 2025-02-26 | 0.936 | 397,558 | +0 | 0.05% | 372,114 |
| 2025-02-27 | 2025-02-25 | 0.946 | 397,558 | +0 | 0.05% | 376,249 |
| 2025-02-26 | 2025-02-24 | 0.967 | 397,558 | +0 | 0.05% | 384,518 |
| 2025-02-25 | 2025-02-21 | 0.978 | 397,558 | +0 | 0.05% | 388,653 |
| 2025-02-24 | 2025-02-20 | 0.978 | 397,558 | -9,615 | 0.05% | 388,653 |
| 2025-02-21 | 2025-02-19 | 0.998 | 407,173 | +9,615 | 0.05% | 406,522 |
| 2024-06-04 | 2024-05-31 | 0.698 | 397,558 | +18,636 | 0.05% | 277,628 |
| 2023-05-31 | 2023-05-29 | 0.849 | 378,922 | +13,863 | 0.05% | 321,871 |
| 2022-06-02 | 2022-05-31 | 1.191 | 365,059 | +10,843 | 0.05% | 434,639 |
| 2022-01-10 | 2022-01-06 | 1.669 | 354,216 | -97,665 | 0.05% | 591,248 |
| 2021-11-11 | 2021-11-09 | 1.599 | 451,881 | -85,671 | 0.06% | 722,620 |
| 2021-11-10 | 2021-11-08 | 1.634 | 537,552 | -257,013 | 0.08% | 878,444 |
| 2021-09-27 | 2021-09-23 | 2.129 | 794,565 | +123,828 | 0.11% | 1,691,972 |
| 2021-09-01 | 2021-08-30 | 2.116 | 670,737 | +72,320 | 0.11% | 1,419,014 |
| 2021-08-23 | 2021-08-19 | 1.950 | 598,417 | +17,356 | 0.10% | 1,166,718 |
| 2021-08-10 | 2021-08-06 | 1.977 | 581,061 | +23,143 | 0.10% | 1,148,949 |
| 2021-07-28 | 2021-07-26 | 1.908 | 557,918 | +176,460 | 0.09% | 1,064,614 |
| 2021-07-19 | 2021-07-15 | 2.268 | 381,458 | +82,445 | 0.06% | 865,035 |
| 2021-05-31 | 2021-05-27 | 1.785 | 299,013 | +7,176 | 0.05% | 533,769 |
| 2021-04-23 | 2021-04-21 | 2.097 | 291,837 | -14,117 | 0.05% | 611,921 |
| 2021-04-21 | 2021-04-19 | 1.969 | 305,954 | +14,117 | 0.05% | 602,510 |
| 2021-01-25 | 2021-01-21 | 2.040 | 291,837 | -14,117 | 0.05% | 595,382 |
| 2021-01-22 | 2021-01-20 | 1.813 | 305,954 | +14,117 | 0.05% | 554,829 |
| 2020-11-25 | 2020-11-23 | 1.643 | 291,837 | -29,645 | 0.05% | 479,614 |
| 2020-11-24 | 2020-11-20 | 1.615 | 321,482 | -40,939 | 0.05% | 519,224 |
| 2020-09-07 | 2020-09-03 | 1.686 | 362,421 | +70,584 | 0.06% | 611,017 |
| 2020-08-26 | 2020-08-24 | 2.111 | 291,837 | -70,584 | 0.05% | 616,055 |
| 2020-08-25 | 2020-08-21 | 2.040 | 362,421 | +70,584 | 0.06% | 739,382 |
| 2020-08-21 | 2020-08-19 | 1.927 | 291,837 | -70,584 | 0.05% | 562,306 |
| 2020-08-20 | 2020-08-18 | 1.842 | 362,421 | +59,432 | 0.06% | 667,498 |
| 2020-08-19 | 2020-08-17 | 1.629 | 302,989 | -1,412 | 0.05% | 493,648 |
| 2020-08-07 | 2020-08-05 | 1.445 | 304,401 | -21,175 | 0.05% | 439,885 |
| 2020-08-06 | 2020-08-04 | 1.488 | 325,576 | +21,175 | 0.06% | 484,323 |
| 2020-08-05 | 2020-08-03 | 1.473 | 304,401 | -21,175 | 0.05% | 448,510 |
| 2020-08-03 | 2020-07-30 | 1.233 | 325,576 | -21,175 | 0.06% | 401,296 |
| 2020-07-29 | 2020-07-27 | 1.148 | 346,751 | +4,235 | 0.06% | 397,920 |
| 2020-07-28 | 2020-07-24 | 1.176 | 342,516 | +21,175 | 0.06% | 402,765 |
| 2020-07-27 | 2020-07-23 | 1.247 | 321,341 | +2,823 | 0.06% | 400,629 |
| 2020-07-13 | 2020-07-09 | 1.303 | 318,518 | -4,235 | 0.05% | 415,159 |
| 2020-06-12 | 2020-06-10 | 1.148 | 322,753 | -8,470 | 0.06% | 370,381 |
| 2020-06-03 | 2020-06-01 | 1.133 | 331,223 | +1,412 | 0.06% | 375,408 |
| 2020-06-02 | 2020-05-29 | 1.220 | 329,811 | +2,823 | 0.06% | 402,369 |
| 2020-06-01 | 2020-05-28 | 1.249 | 326,988 | +11,819 | 0.06% | 408,538 |
| 2020-04-27 | 2020-04-23 | 1.586 | 315,169 | +23,007 | 0.06% | 499,741 |
| 2020-03-25 | 2020-03-23 | 1.253 | 292,162 | +7,568 | 0.06% | 365,976 |
| 2020-03-03 | 2020-02-28 | 1.459 | 284,594 | -12,613 | 0.05% | 415,160 |
| 2020-02-03 | 2020-01-30 | 1.332 | 297,207 | +5,045 | 0.06% | 395,858 |
| 2019-11-18 | 2019-11-14 | 1.744 | 292,162 | -17,658 | 0.06% | 509,586 |
| 2019-10-21 | 2019-10-17 | 1.554 | 309,820 | +12,613 | 0.06% | 481,434 |
| 2019-10-11 | 2019-10-09 | 1.284 | 297,207 | +3,784 | 0.06% | 381,721 |
| 2019-09-27 | 2019-09-25 | 1.443 | 293,423 | +3,784 | 0.06% | 423,386 |
| 2019-07-23 | 2019-07-19 | 1.649 | 289,639 | -3,784 | 0.06% | 477,630 |
| 2019-07-16 | 2019-07-12 | 1.617 | 293,423 | -36,579 | 0.06% | 474,565 |
| 2019-04-08 | 2019-04-03 | 1.728 | 330,002 | -41,623 | 0.06% | 570,354 |
| 2019-04-04 | 2019-04-02 | 1.728 | 371,625 | +3,783 | 0.07% | 642,293 |
| 2019-03-28 | 2019-03-26 | 1.649 | 367,842 | +16,398 | 0.07% | 606,591 |
| 2019-03-26 | 2019-03-22 | 1.712 | 351,444 | +12,613 | 0.07% | 601,840 |
| 2019-03-25 | 2019-03-21 | 1.712 | 338,831 | +12,613 | 0.07% | 580,241 |
| 2018-10-18 | 2018-10-15 | 1.427 | 326,218 | +6,307 | 0.06% | 465,535 |
| 2018-09-27 | 2018-09-24 | 1.760 | 319,911 | -45,408 | 0.06% | 563,059 |
| 2018-09-26 | 2018-09-21 | 1.617 | 365,319 | +31,533 | 0.07% | 590,845 |
| 2018-09-24 | 2018-09-20 | 1.601 | 333,786 | -17,658 | 0.07% | 534,553 |
| 2018-09-17 | 2018-09-13 | 1.554 | 351,444 | +31,533 | 0.07% | 546,114 |
| 2018-09-12 | 2018-09-10 | 1.570 | 319,911 | +7,568 | 0.06% | 502,187 |
| 2018-09-03 | 2018-08-30 | 1.617 | 312,343 | +10,091 | 0.06% | 505,165 |
| 2018-08-30 | 2018-08-28 | 1.712 | 302,252 | -15,136 | 0.06% | 517,600 |
| 2018-08-29 | 2018-08-27 | 1.665 | 317,388 | +15,136 | 0.06% | 528,422 |
| 2018-08-13 | 2018-08-09 | 1.966 | 302,252 | +260,149 | 0.06% | 594,282 |
| 2018-07-10 | 2018-07-06 | 1.871 | 42,103 | -31,533 | 0.01% | 78,776 |
| 2018-07-09 | 2018-07-05 | 1.903 | 73,636 | +31,533 | 0.01% | 140,111 |
| 2018-06-29 | 2018-06-27 | 1.871 | 42,103 | -18,920 | 0.01% | 78,776 |
| 2018-06-26 | 2018-06-22 | 2.093 | 61,023 | +18,920 | 0.01% | 127,723 |
| 2018-06-25 | 2018-06-21 | 2.077 | 42,103 | -5,045 | 0.01% | 87,455 |
| 2018-06-19 | 2018-06-14 | 2.267 | 47,148 | -17,659 | 0.01% | 106,906 |
| 2018-06-15 | 2018-06-13 | 2.093 | 64,807 | +8,829 | 0.01% | 135,643 |
| 2018-06-12 | 2018-06-08 | 2.188 | 55,978 | -12,613 | 0.01% | 122,489 |
| 2018-06-08 | 2018-06-06 | 2.077 | 68,591 | +18,579 | 0.01% | 142,475 |
| 2018-06-05 | 2018-06-01 | 2.141 | 50,012 | -15,136 | 0.01% | 107,056 |
| 2018-05-30 | 2018-05-28 | 2.188 | 65,148 | -31,533 | 0.02% | 142,555 |
| 2018-05-29 | 2018-05-25 | 2.109 | 96,681 | +31,533 | 0.02% | 203,889 |
| 2018-05-28 | 2018-05-24 | 2.236 | 65,148 | +45,408 | 0.02% | 145,654 |
| 2018-05-25 | 2018-05-23 | 2.299 | 19,740 | -31,533 | 0.00% | 45,385 |
| 2018-05-24 | 2018-05-21 | 2.363 | 51,273 | -41,624 | 0.01% | 121,137 |
| 2018-05-21 | 2018-05-17 | 3.235 | 92,897 | +15,938 | 0.02% | 300,492 |
| 2018-05-18 | 2018-05-16 | 3.273 | 76,959 | -10,449 | 0.02% | 251,884 |
| 2018-05-15 | 2018-05-11 | 3.330 | 87,408 | +26,123 | 0.02% | 291,102 |
| 2018-05-14 | 2018-05-10 | 3.407 | 61,285 | +31,348 | 0.02% | 208,795 |
| 2018-05-07 | 2018-05-03 | 3.617 | 29,937 | -5,225 | 0.01% | 108,297 |
| 2018-05-04 | 2018-05-02 | 3.503 | 35,162 | -5,224 | 0.01% | 123,160 |
| 2018-04-27 | 2018-04-25 | 2.909 | 40,386 | -76,280 | 0.01% | 117,495 |
| 2018-04-23 | 2018-04-19 | 2.928 | 116,666 | -15,674 | 0.03% | 341,649 |
| 2018-04-19 | 2018-04-17 | 2.909 | 132,340 | +31,348 | 0.04% | 385,017 |
| 2018-04-18 | 2018-04-16 | 3.082 | 100,992 | -31,348 | 0.03% | 311,213 |
| 2018-04-17 | 2018-04-13 | 3.216 | 132,340 | +5,225 | 0.04% | 425,545 |
| 2018-04-16 | 2018-04-12 | 3.216 | 127,115 | +24,033 | 0.04% | 408,744 |
| 2018-04-11 | 2018-04-09 | 3.445 | 103,082 | +31,348 | 0.03% | 355,141 |
| 2018-04-03 | 2018-03-28 | 3.235 | 71,734 | -78,369 | 0.02% | 232,037 |
| 2018-03-29 | 2018-03-27 | 3.369 | 150,103 | +78,369 | 0.04% | 505,646 |
| 2018-03-26 | 2018-03-22 | 3.216 | 71,734 | -74,190 | 0.02% | 230,664 |
| 2018-03-23 | 2018-03-21 | 3.292 | 145,924 | -83,594 | 0.04% | 480,397 |
| 2018-03-21 | 2018-03-19 | 3.139 | 229,518 | +176,593 | 0.07% | 720,453 |
| 2018-03-20 | 2018-03-16 | 3.522 | 52,925 | -159,874 | 0.02% | 186,390 |
| 2018-03-19 | 2018-03-15 | 3.579 | 212,799 | +110,762 | 0.06% | 761,651 |
| 2018-03-16 | 2018-03-14 | 2.967 | 102,037 | -62,695 | 0.03% | 302,715 |
| 2018-03-09 | 2018-03-07 | 2.737 | 164,732 | -37,618 | 0.05% | 450,878 |
| 2018-03-07 | 2018-03-05 | 2.680 | 202,350 | -5,224 | 0.06% | 542,221 |
| 2018-03-02 | 2018-02-28 | 2.182 | 207,574 | -5,225 | 0.06% | 452,921 |
| 2018-03-01 | 2018-02-27 | 2.239 | 212,799 | -8,359 | 0.06% | 476,541 |
| 2018-02-21 | 2018-02-15 | 2.048 | 221,158 | -38,663 | 0.06% | 452,930 |
| 2018-02-08 | 2018-02-06 | 1.971 | 259,821 | +38,663 | 0.07% | 512,220 |
| 2018-01-29 | 2018-01-25 | 2.125 | 221,158 | -15,674 | 0.06% | 469,862 |
| 2018-01-26 | 2018-01-24 | 2.144 | 236,832 | -63,741 | 0.07% | 507,696 |
| 2018-01-15 | 2018-01-11 | 1.991 | 300,573 | +37,618 | 0.09% | 598,313 |
| 2017-10-25 | 2017-10-23 | 1.876 | 262,955 | -13,584 | 0.08% | 493,233 |
| 2017-10-18 | 2017-10-16 | 1.895 | 276,539 | +13,584 | 0.08% | 524,006 |
| 2017-09-08 | 2017-09-06 | 2.048 | 262,955 | -4,180 | 0.08% | 538,530 |
| 2017-06-29 | 2017-06-27 | 1.971 | 267,135 | +29,258 | 0.09% | 526,639 |
| 2017-06-28 | 2017-06-26 | 2.086 | 237,877 | -5,225 | 0.08% | 496,277 |
| 2017-06-27 | 2017-06-23 | 2.067 | 243,102 | +5,225 | 0.08% | 502,524 |
| 2017-06-23 | 2017-06-21 | 2.048 | 237,877 | +5,224 | 0.08% | 487,171 |
| 2017-06-20 | 2017-06-16 | 2.163 | 232,653 | -2,089 | 0.08% | 503,190 |
| 2017-06-19 | 2017-06-15 | 2.163 | 234,742 | -20,899 | 0.08% | 507,708 |
| 2017-06-15 | 2017-06-13 | 2.048 | 255,641 | -10,449 | 0.08% | 523,551 |
| 2017-06-08 | 2017-06-06 | 1.761 | 266,090 | +24,190 | 0.09% | 468,556 |
| 2017-05-22 | 2017-05-18 | 2.211 | 241,900 | +21,991 | 0.09% | 534,765 |
| 2017-05-12 | 2017-05-10 | 2.190 | 219,909 | -18,049 | 0.09% | 481,520 |
| 2017-05-11 | 2017-05-09 | 2.211 | 237,958 | +18,049 | 0.10% | 526,050 |
| 2017-04-26 | 2017-04-24 | 2.442 | 219,909 | +4,749 | 0.09% | 537,080 |
| 2017-04-19 | 2017-04-13 | 2.695 | 215,160 | -14,249 | 0.09% | 579,841 |
| 2017-04-18 | 2017-04-12 | 2.674 | 229,409 | -50,346 | 0.09% | 613,411 |
| 2017-04-11 | 2017-04-07 | 2.611 | 279,755 | -23,748 | 0.11% | 730,360 |
| 2017-04-05 | 2017-03-31 | 2.632 | 303,503 | +3,800 | 0.12% | 798,750 |
| 2017-04-03 | 2017-03-30 | 2.632 | 299,703 | +4,749 | 0.12% | 788,749 |
| 2017-03-28 | 2017-03-24 | 2.695 | 294,954 | +9,500 | 0.12% | 794,881 |
| 2017-03-24 | 2017-03-22 | 2.821 | 285,454 | +8,549 | 0.11% | 805,339 |
| 2017-03-23 | 2017-03-21 | 2.800 | 276,905 | -950 | 0.11% | 775,390 |
| 2017-03-22 | 2017-03-20 | 2.737 | 277,855 | +71,245 | 0.11% | 760,500 |
| 2017-03-20 | 2017-03-16 | 2.611 | 206,610 | +3,800 | 0.08% | 539,400 |
| 2017-03-16 | 2017-03-14 | 2.611 | 202,810 | +7,599 | 0.08% | 529,479 |
| 2017-03-14 | 2017-03-10 | 2.737 | 195,211 | -31,348 | 0.08% | 534,300 |
| 2017-03-13 | 2017-03-09 | 2.716 | 226,559 | +9,500 | 0.09% | 615,331 |
| 2017-03-08 | 2017-03-06 | 2.905 | 217,059 | +132,990 | 0.09% | 630,659 |
| 2017-03-07 | 2017-03-03 | 2.800 | 84,069 | +4,750 | 0.03% | 235,410 |
| 2017-03-03 | 2017-03-01 | 2.884 | 79,319 | +21,848 | 0.03% | 228,789 |
| 2017-03-01 | 2017-02-27 | 2.674 | 57,471 | +6,650 | 0.02% | 153,670 |
| 2017-02-27 | 2017-02-23 | 2.821 | 50,821 | +14,724 | 0.02% | 143,379 |
| 2017-02-22 | 2017-02-20 | 2.969 | 36,097 | -4,750 | 0.02% | 107,159 |
| 2017-02-17 | 2017-02-15 | 2.863 | 40,847 | -4,750 | 0.02% | 116,960 |
| 2017-02-10 | 2017-02-08 | 2.737 | 45,597 | -14,249 | 0.03% | 124,801 |
| 2017-02-09 | 2017-02-07 | 2.674 | 59,846 | -4,749 | 0.04% | 160,021 |
| 2017-02-06 | 2017-02-02 | 3.095 | 64,595 | +19,948 | 0.04% | 199,919 |
| 2017-02-02 | 2017-01-27 | 2.800 | 44,647 | +5,700 | 0.03% | 125,021 |
| 2017-02-01 | 2017-01-25 | 2.548 | 38,947 | +4,749 | 0.02% | 99,219 |
| 2017-01-25 | 2017-01-23 | 2.674 | 34,198 | +2,850 | 0.02% | 91,441 |
| 2017-01-24 | 2017-01-20 | 2.695 | 31,348 | +1,900 | 0.02% | 84,481 |
| 2017-01-20 | 2017-01-18 | 3.097 | 29,448 | +6,274 | 0.02% | 91,189 |
| 2017-01-17 | 2017-01-13 | 3.276 | 23,174 | +23,174 | 0.01% | 75,921 |
| 2017-01-12 | 2017-01-10 | 3.478 | 0 | -3,565 | ||
| 2017-01-06 | 2017-01-04 | 3.231 | 3,565 | +3,565 | 0.00% | 11,519 |
| 2017-01-04 | 2016-12-30 | 3.254 | 0 | -8,022 | ||
| 2017-01-03 | 2016-12-29 | 3.164 | 8,022 | -891 | 0.01% | 25,381 |
| 2016-12-30 | 2016-12-28 | 3.119 | 8,913 | -891 | 0.01% | 27,800 |
| 2016-12-29 | 2016-12-23 | 3.052 | 9,804 | -3,565 | 0.01% | 29,919 |
| 2016-12-28 | 2016-12-22 | 3.119 | 13,369 | +8,913 | 0.01% | 41,699 |
| 2016-12-23 | 2016-12-21 | 3.119 | 4,456 | +4,456 | 0.00% | 13,899 |
| 2016-12-21 | 2016-12-19 | 3.209 | 0 | -8,913 | ||
| 2016-12-06 | 2016-12-02 | 2.872 | 8,913 | +4,457 | 0.01% | 25,600 |
| 2016-12-01 | 2016-11-29 | 2.940 | 4,456 | -2,674 | 0.00% | 13,099 |
| 2016-11-30 | 2016-11-28 | 2.940 | 7,130 | -29,413 | 0.00% | 20,959 |
| 2016-11-10 | 2016-11-08 | 2.760 | 36,543 | +27,630 | 0.02% | 100,860 |
| 2016-11-09 | 2016-11-07 | 2.850 | 8,913 | -22,282 | 0.01% | 25,400 |
| 2016-11-03 | 2016-11-01 | 2.827 | 31,195 | +24,956 | 0.02% | 88,199 |
| 2016-11-02 | 2016-10-31 | 2.917 | 6,239 | +4,456 | 0.00% | 18,200 |
| 2016-11-01 | 2016-10-28 | 2.827 | 1,783 | +1,783 | 0.00% | 5,041 |
| 2015-07-07 | 2015-07-03 | 6.640 | 0 | -810 | ||
| 2015-07-02 | 2015-06-29 | 7.306 | 810 | -4,052 | 0.00% | 5,918 |
| 2015-06-30 | 2015-06-26 | 7.751 | 4,862 | -21,067 | 0.00% | 37,683 |
| 2015-06-26 | 2015-06-24 | 8.121 | 25,929 | -2,430 | 0.02% | 210,564 |
| 2015-06-24 | 2015-06-22 | 8.244 | 28,359 | -1,621 | 0.02% | 233,797 |
| 2015-06-19 | 2015-06-17 | 7.997 | 29,980 | -8,913 | 0.02% | 239,761 |
| 2015-06-18 | 2015-06-16 | 7.948 | 38,893 | -12,154 | 0.03% | 309,121 |
| 2015-06-11 | 2015-06-09 | 8.145 | 51,047 | -45,375 | 0.04% | 415,801 |
| 2015-06-10 | 2015-06-08 | 8.442 | 96,422 | -61,580 | 0.08% | 813,962 |
| 2015-06-09 | 2015-06-05 | 9.355 | 158,002 | +80,216 | 0.12% | 1,478,099 |
| 2015-06-08 | 2015-06-04 | 8.269 | 77,786 | -1,620 | 0.06% | 643,203 |
| 2015-06-05 | 2015-06-03 | 7.825 | 79,406 | -38,893 | 0.06% | 621,319 |
| 2015-06-04 | 2015-06-02 | 8.294 | 118,299 | +63,201 | 0.09% | 981,120 |
| 2015-06-03 | 2015-06-01 | 7.751 | 55,098 | +29,980 | 0.04% | 427,039 |
| 2015-06-01 | 2015-05-28 | 8.516 | 25,118 | +4,051 | 0.02% | 213,898 |
| 2015-05-26 | 2015-05-21 | 5.420 | 21,067 | +246 | 0.02% | 114,174 |
| 2015-05-18 | 2015-05-14 | 4.870 | 20,821 | -80,080 | 0.02% | 101,401 |
| 2015-05-15 | 2015-05-13 | 4.695 | 100,901 | -154,555 | 0.08% | 473,760 |
| 2015-05-12 | 2015-05-08 | 4.695 | 255,456 | +20,821 | 0.20% | 1,199,442 |
| 2015-05-06 | 2015-05-04 | 5.120 | 234,635 | -85,686 | 0.19% | 1,201,301 |
| 2015-05-05 | 2015-04-30 | 5.120 | 320,321 | +320,321 | 0.25% | 1,640,002 |
| 2014-04-07 | 2014-04-03 | 2.547 | 0 | -4,004 | ||
| 2014-04-03 | 2014-04-01 | 2.373 | 4,004 | -4,004 | 0.00% | 9,500 |
| 2014-03-27 | 2014-03-25 | 2.373 | 8,008 | +801 | 0.01% | 19,000 |
| 2014-03-24 | 2014-03-20 | 2.572 | 7,207 | +7,207 | 0.01% | 18,539 |
| 2014-01-24 | 2014-01-22 | 3.322 | 0 | -18,418 | ||
| 2014-01-23 | 2014-01-21 | 3.721 | 18,418 | +18,418 | 0.01% | 68,538 |
| 2012-10-19 | 2012-10-17 | 3.096 | 0 | -38,115 | ||
| 2012-06-06 | 2012-06-04 | 2.702 | 38,115 | +38,115 | 0.03% | 103,000 |
| 2007-06-26 | 2007-06-22 | 12.927 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy