History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.930 0 +0
2025-10-13 2025-10-09 0.920 0 +0
2025-10-10 2025-10-08 0.910 0 +0
2025-10-09 2025-10-06 0.940 0 +0
2025-10-08 2025-10-03 0.940 0 +0
2025-10-06 2025-10-02 0.950 0 +0
2025-10-03 2025-09-30 0.950 0 +0
2025-10-02 2025-09-29 0.950 0 +0
2025-09-30 2025-09-26 0.960 0 +0
2025-09-29 2025-09-25 0.960 0 +0
2025-09-26 2025-09-24 0.960 0 +0
2025-09-25 2025-09-23 0.960 0 +0
2025-09-24 2025-09-22 0.980 0 +0
2025-09-23 2025-09-19 0.990 0 +0
2025-09-22 2025-09-18 1.000 0 +0
2025-09-19 2025-09-17 1.010 0 +0
2025-09-18 2025-09-16 0.990 0 +0
2025-09-17 2025-09-15 1.000 0 +0
2025-09-16 2025-09-12 0.990 0 +0
2025-09-15 2025-09-11 0.980 0 +0
2025-09-12 2025-09-10 1.010 0 +0
2025-09-11 2025-09-09 0.970 0 +0
2025-09-10 2025-09-08 0.980 0 +0
2025-09-09 2025-09-05 0.960 0 +0
2025-09-08 2025-09-04 0.950 0 +0
2025-09-05 2025-09-03 0.980 0 +0
2025-09-04 2025-09-02 1.000 0 +0
2025-09-03 2025-09-01 1.000 0 +0
2025-09-02 2025-08-29 1.030 0 +0
2025-09-01 2025-08-28 1.000 0 +0
2025-08-29 2025-08-27 1.010 0 +0
2025-08-28 2025-08-26 1.030 0 +0
2025-08-27 2025-08-25 1.040 0 +0
2025-08-26 2025-08-22 1.020 0 +0
2025-08-25 2025-08-21 1.010 0 +0
2025-08-22 2025-08-20 1.080 0 +0
2025-08-21 2025-08-19 1.080 0 +0
2025-08-20 2025-08-18 1.060 0 +0
2025-08-19 2025-08-15 1.030 0 +0
2025-08-18 2025-08-14 1.020 0 +0
2025-08-15 2025-08-13 1.020 0 +0
2025-08-14 2025-08-12 1.020 0 +0
2025-08-13 2025-08-11 1.020 0 +0
2025-08-12 2025-08-08 1.020 0 +0
2025-08-11 2025-08-07 1.010 0 +0
2025-08-08 2025-08-06 0.990 0 +0
2025-08-07 2025-08-05 0.980 0 +0
2025-08-06 2025-08-04 0.990 0 +0
2025-08-05 2025-08-01 1.010 0 +0
2025-08-04 2025-07-31 1.010 0 +0
2025-08-01 2025-07-30 1.010 0 +0
2025-07-31 2025-07-29 1.030 0 +0
2025-07-30 2025-07-28 1.020 0 +0
2025-07-29 2025-07-25 1.040 0 +0
2025-07-28 2025-07-24 1.040 0 +0
2025-07-25 2025-07-23 1.020 0 +0
2025-07-24 2025-07-22 1.030 0 +0
2025-07-23 2025-07-21 1.010 0 +0
2025-07-22 2025-07-18 1.040 0 +0
2025-07-21 2025-07-17 1.060 0 +0
2025-07-18 2025-07-16 0.990 0 +0
2025-07-17 2025-07-15 0.990 0 +0
2025-07-16 2025-07-14 0.980 0 +0
2025-07-15 2025-07-11 0.930 0 +0
2025-07-14 2025-07-10 0.930 0 +0
2025-07-11 2025-07-09 0.910 0 +0
2025-07-10 2025-07-08 0.850 0 +0
2025-07-09 2025-07-07 0.820 0 +0
2025-07-08 2025-07-04 0.820 0 +0
2025-07-07 2025-07-03 0.820 0 +0
2025-07-04 2025-07-02 0.810 0 +0
2025-07-03 2025-06-30 0.720 0 +0
2025-07-02 2025-06-27 0.730 0 +0
2025-06-30 2025-06-26 0.740 0 +0
2025-06-27 2025-06-25 0.740 0 +0
2025-06-26 2025-06-24 0.740 0 +0
2025-06-25 2025-06-23 0.730 0 +0
2025-06-24 2025-06-20 0.730 0 +0
2025-06-23 2025-06-19 0.730 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.730 0 +0
2025-06-18 2025-06-16 0.730 0 +0
2025-06-17 2025-06-13 0.720 0 +0
2025-06-16 2025-06-12 0.740 0 +0
2025-06-13 2025-06-11 0.730 0 +0
2025-06-12 2025-06-10 0.710 0 +0
2025-06-11 2025-06-09 0.710 0 +0
2025-06-10 2025-06-06 0.730 0 +0
2025-06-09 2025-06-05 0.730 0 +0
2025-06-06 2025-06-04 0.740 0 +0
2025-06-05 2025-06-03 0.740 0 +0
2025-06-04 2025-06-02 0.740 0 +0
2025-06-03 2025-05-30 0.740 0 +0
2025-06-02 2025-05-29 0.740 0 +0
2025-05-30 2025-05-28 0.740 0 +0
2025-05-29 2025-05-27 0.760 0 +0
2025-05-28 2025-05-26 0.811 0 +0
2025-05-27 2025-05-23 0.780 0 +0
2025-05-26 2025-05-22 0.770 0 +0
2025-05-23 2025-05-21 0.780 0 +0
2025-05-22 2025-05-20 0.780 0 +0
2025-05-21 2025-05-19 0.780 0 +0
2025-05-20 2025-05-16 0.780 0 +0
2025-05-19 2025-05-15 0.759 0 +0
2025-05-16 2025-05-14 0.759 0 +0
2025-05-15 2025-05-13 0.780 0 +0
2025-05-14 2025-05-12 0.770 0 +0
2025-05-13 2025-05-09 0.759 0 +0
2025-05-12 2025-05-08 0.780 0 +0
2025-05-09 2025-05-07 0.770 0 +0
2025-05-08 2025-05-06 0.790 0 +0
2025-05-07 2025-05-02 0.759 0 +0
2025-05-06 2025-04-30 0.759 0 +0
2025-05-02 2025-04-29 0.780 0 +0
2025-04-30 2025-04-28 0.770 0 +0
2025-04-29 2025-04-25 0.770 0 +0
2025-04-28 2025-04-24 0.770 0 +0
2025-04-25 2025-04-23 0.770 0 +0
2025-04-24 2025-04-22 0.780 0 +0
2025-04-23 2025-04-17 0.770 0 +0
2025-04-22 2025-04-16 0.770 0 +0
2025-04-17 2025-04-15 0.780 0 +0
2025-04-16 2025-04-14 0.790 0 +0
2025-04-15 2025-04-11 0.780 0 +0
2025-04-14 2025-04-10 0.801 0 +0
2025-04-11 2025-04-09 0.790 0 +0
2025-04-10 2025-04-08 0.822 0 +0
2025-04-09 2025-04-07 0.780 0 +0
2025-04-08 2025-04-03 0.874 0 +0
2025-04-07 2025-04-02 0.874 0 +0
2025-04-03 2025-04-01 0.863 0 +0
2025-04-02 2025-03-31 0.884 0 +0
2025-04-01 2025-03-28 0.905 0 +0
2025-03-31 2025-03-27 0.936 0 +0
2025-03-28 2025-03-26 0.946 0 +0
2025-03-27 2025-03-25 0.884 0 +0
2025-03-26 2025-03-24 0.884 0 +0
2025-03-25 2025-03-21 0.905 0 +0
2025-03-24 2025-03-20 0.915 0 +0
2025-03-21 2025-03-19 0.915 0 +0
2025-03-20 2025-03-18 0.926 0 +0
2025-03-19 2025-03-17 0.946 0 +0
2025-03-18 2025-03-14 0.936 0 +0
2025-03-17 2025-03-13 0.936 0 +0
2025-03-14 2025-03-12 0.936 0 +0
2025-03-13 2025-03-11 0.946 0 +0
2025-03-12 2025-03-10 0.936 0 +0
2025-03-11 2025-03-07 0.946 0 +0
2025-03-10 2025-03-06 0.936 0 +0
2025-03-07 2025-03-05 0.884 0 +0
2025-03-06 2025-03-04 0.874 0 +0
2025-03-05 2025-03-03 0.926 0 +0
2025-03-04 2025-02-28 0.884 0 +0
2025-03-03 2025-02-27 0.936 0 +0
2025-02-28 2025-02-26 0.936 0 +0
2025-02-27 2025-02-25 0.946 0 +0
2025-02-26 2025-02-24 0.967 0 +0
2025-02-25 2025-02-21 0.978 0 +0
2025-02-24 2025-02-20 0.978 0 +0
2025-02-21 2025-02-19 0.998 0 +0
2025-02-20 2025-02-18 0.946 0 +0
2025-02-19 2025-02-17 0.790 0 +0
2025-02-18 2025-02-14 0.801 0 +0
2025-02-17 2025-02-13 0.801 0 +0
2025-02-14 2025-02-12 0.801 0 +0
2025-02-13 2025-02-11 0.759 0 +0
2025-02-12 2025-02-10 0.770 0 +0
2025-02-11 2025-02-07 0.770 0 +0
2025-02-10 2025-02-06 0.749 0 +0
2025-02-07 2025-02-05 0.728 0 +0
2025-02-06 2025-02-04 0.728 0 +0
2025-02-05 2025-02-03 0.697 0 +0
2025-02-04 2025-01-28 0.707 0 +0
2025-02-03 2025-01-24 0.697 0 +0
2025-01-27 2025-01-23 0.707 0 +0
2025-01-24 2025-01-22 0.707 0 +0
2025-01-23 2025-01-21 0.707 0 +0
2025-01-22 2025-01-20 0.697 0 +0
2025-01-21 2025-01-17 0.707 0 +0
2025-01-20 2025-01-16 0.707 0 +0
2025-01-17 2025-01-15 0.697 0 +0
2025-01-16 2025-01-14 0.686 0 +0
2025-01-15 2025-01-13 0.686 0 +0
2025-01-14 2025-01-10 0.686 0 +0
2025-01-13 2025-01-09 0.697 0 +0
2025-01-10 2025-01-08 0.697 0 +0
2025-01-09 2025-01-07 0.697 0 +0
2025-01-08 2025-01-06 0.686 0 +0
2025-01-07 2025-01-03 0.697 0 +0
2025-01-06 2025-01-02 0.707 0 +0
2025-01-03 2024-12-31 0.718 0 +0
2025-01-02 2024-12-27 0.707 0 +0
2024-12-30 2024-12-24 0.707 0 +0
2024-12-27 2024-12-20 0.718 0 +0
2024-12-23 2024-12-19 0.707 0 +0
2024-12-20 2024-12-18 0.707 0 +0
2024-12-19 2024-12-17 0.697 0 +0
2024-12-18 2024-12-16 0.697 0 +0
2024-12-17 2024-12-13 0.707 0 +0
2024-12-16 2024-12-12 0.707 0 +0
2024-12-13 2024-12-11 0.707 0 +0
2024-12-12 2024-12-10 0.707 0 +0
2024-12-11 2024-12-09 0.707 0 +0
2024-12-10 2024-12-06 0.707 0 +0
2024-12-09 2024-12-05 0.718 0 +0
2024-12-06 2024-12-04 0.718 0 +0
2024-12-05 2024-12-03 0.728 0 +0
2024-12-04 2024-12-02 0.728 0 +0
2024-12-03 2024-11-29 0.738 0 +0
2024-12-02 2024-11-28 0.697 0 +0
2024-11-29 2024-11-27 0.697 0 +0
2024-11-28 2024-11-26 0.697 0 +0
2024-11-27 2024-11-25 0.697 0 +0
2024-11-26 2024-11-22 0.718 0 +0
2024-11-25 2024-11-21 0.718 0 +0
2024-11-22 2024-11-20 0.707 0 +0
2024-11-21 2024-11-19 0.707 0 +0
2024-11-20 2024-11-18 0.728 0 +0
2024-11-19 2024-11-15 0.697 0 +0
2024-11-18 2024-11-14 0.707 0 -7,692
2024-11-11 2024-11-07 0.707 7,692 -1,923 0.00% 5,440
2024-11-08 2024-11-06 0.686 9,615 -7,693 0.00% 6,600
2024-10-31 2024-10-29 0.686 17,308 -1,923 0.00% 11,880
2024-10-22 2024-10-18 0.738 19,231 -5,769 0.00% 14,200
2024-10-21 2024-10-17 0.749 25,000 +15,385 0.00% 18,720
2024-10-07 2024-10-03 0.666 9,615 -1,923 0.00% 6,400
2024-10-04 2024-10-02 0.645 11,538 -3,847 0.00% 7,440
2024-10-03 2024-09-30 0.603 15,385 +1,923 0.00% 9,280
2024-09-24 2024-09-20 0.562 13,462 -1,923 0.00% 7,560
2024-09-19 2024-09-16 0.551 15,385 -1,923 0.00% 8,480
2024-09-13 2024-09-11 0.510 17,308 +1,923 0.00% 8,820
2024-09-12 2024-09-10 0.504 15,385 -7,692 0.00% 7,760
2024-08-30 2024-08-28 0.541 23,077 -1,923 0.00% 12,480
2024-08-13 2024-08-09 0.562 25,000 -1,923 0.00% 14,040
2024-08-07 2024-08-05 0.572 26,923 -1,923 0.00% 15,400
2024-07-04 2024-07-02 0.593 28,846 -1,923 0.00% 17,100
2024-07-03 2024-06-28 0.582 30,769 -1,923 0.00% 17,920
2024-06-04 2024-05-31 0.698 32,692 +1,532 0.00% 22,830
2024-04-26 2024-04-24 0.666 31,160 -1,833 0.00% 20,740
2024-04-24 2024-04-22 0.655 32,993 +14,664 0.00% 21,600
2024-03-22 2024-03-20 0.775 18,329 +1,833 0.00% 14,200
2024-03-11 2024-03-07 0.753 16,496 +1,833 0.00% 12,420
2024-03-05 2024-03-01 0.775 14,663 -5,499 0.00% 11,360
2024-02-20 2024-02-16 0.742 20,162 +12,830 0.00% 14,960
2023-10-25 2023-10-20 0.720 7,332 -9,164 0.00% 5,280
2023-09-22 2023-09-20 0.786 16,496 +14,663 0.00% 12,960
2023-07-05 2023-07-03 0.807 1,833 +1,833 0.00% 1,480
2023-04-06 2023-04-03 0.883 0 -14,127
2023-04-04 2023-03-31 0.849 14,127 -1,766 0.00% 12,000
2023-04-03 2023-03-30 0.883 15,893 +14,127 0.00% 14,040
2023-03-23 2023-03-21 0.861 1,766 -212 0.00% 1,520
2023-03-22 2023-03-20 0.849 1,978 +1,766 0.00% 1,680
2023-03-21 2023-03-17 0.895 212 -1,766 0.00% 190
2023-03-15 2023-03-13 0.929 1,978 -3,532 0.00% 1,837
2023-02-27 2023-02-23 0.827 5,510 -1,765 0.00% 4,556
2023-02-24 2023-02-22 0.838 7,275 -5,298 0.00% 6,097
2023-02-17 2023-02-15 0.872 12,573 -5,298 0.00% 10,965
2023-02-08 2023-02-06 0.849 17,871 +15,893 0.00% 15,180
2023-02-07 2023-02-03 0.906 1,978 +1,766 0.00% 1,792
2023-02-06 2023-02-02 0.895 212 -5,298 0.00% 190
2023-02-01 2023-01-30 0.849 5,510 +5,298 0.00% 4,680
2022-12-19 2022-12-15 0.804 212 -1,766 0.00% 170
2022-12-12 2022-12-08 0.838 1,978 -1,766 0.00% 1,658
2022-11-16 2022-11-14 0.759 3,744 +1,766 0.00% 2,841
2022-11-09 2022-11-07 0.827 1,978 -1,766 0.00% 1,635
2022-10-06 2022-10-03 0.861 3,744 +3,532 0.00% 3,223
2022-06-02 2022-05-31 1.191 212 +6 0.00% 252
2022-01-18 2022-01-14 1.751 206 -1,713 0.00% 361
2022-01-13 2022-01-11 1.669 1,919 -1,713 0.00% 3,203
2022-01-07 2022-01-05 1.704 3,632 +3,426 0.00% 6,190
2021-11-16 2021-11-12 1.599 206 -1,713 0.00% 329
2021-11-15 2021-11-11 1.564 1,919 -1,713 0.00% 3,002
2021-11-12 2021-11-10 1.576 3,632 +1,713 0.00% 5,723
2021-11-11 2021-11-09 1.599 1,919 +1,713 0.00% 3,069
2021-10-21 2021-10-19 1.494 206 -1,713 0.00% 308
2021-10-15 2021-10-11 1.471 1,919 -3,427 0.00% 2,822
2021-09-30 2021-09-28 1.506 5,346 -1,713 0.00% 8,050
2021-09-27 2021-09-23 2.129 7,059 -347 0.00% 15,032
2021-09-21 2021-09-17 2.143 7,406 +4,340 0.00% 15,873
2021-09-17 2021-09-15 2.157 3,066 +1,446 0.00% 6,614
2021-09-14 2021-09-10 2.212 1,620 -1,446 0.00% 3,584
2021-09-09 2021-09-07 2.240 3,066 +1,446 0.00% 6,868
2021-09-08 2021-09-06 2.268 1,620 -1,446 0.00% 3,674
2021-09-07 2021-09-03 2.185 3,066 +1,446 0.00% 6,698
2021-09-03 2021-09-01 2.088 1,620 +1,446 0.00% 3,382
2021-09-02 2021-08-31 2.102 174 -1,446 0.00% 366
2021-08-31 2021-08-27 2.046 1,620 +1,446 0.00% 3,315
2021-08-30 2021-08-26 2.046 174 -1,446 0.00% 356
2021-08-27 2021-08-25 1.991 1,620 -1,446 0.00% 3,226
2021-08-26 2021-08-24 1.950 3,066 +2,892 0.00% 5,978
2021-08-17 2021-08-13 2.005 174 -1,446 0.00% 349
2021-08-13 2021-08-11 2.019 1,620 +1,446 0.00% 3,270
2021-08-11 2021-08-09 2.074 174 -4,339 0.00% 361
2021-08-05 2021-08-03 1.950 4,513 -1,446 0.00% 8,799
2021-08-03 2021-07-30 1.853 5,959 +2,893 0.00% 11,041
2021-08-02 2021-07-29 1.867 3,066 +2,892 0.00% 5,723
2021-07-29 2021-07-27 1.839 174 -4,339 0.00% 320
2021-07-27 2021-07-23 1.908 4,513 +4,339 0.00% 8,612
2021-07-26 2021-07-22 1.950 174 -5,785 0.00% 339
2021-07-23 2021-07-21 1.881 5,959 -2,893 0.00% 11,206
2021-07-22 2021-07-20 1.922 8,852 +7,232 0.00% 17,014
2021-07-21 2021-07-19 2.088 1,620 +1,446 0.00% 3,382
2021-07-19 2021-07-15 2.268 174 -1,446 0.00% 395
2021-07-16 2021-07-14 2.116 1,620 +1,446 0.00% 3,427
2021-07-07 2021-07-05 2.074 174 -1,446 0.00% 361
2021-07-06 2021-07-02 2.046 1,620 +1,446 0.00% 3,315
2021-06-22 2021-06-18 1.590 174 -264,690 0.00% 277
2021-06-18 2021-06-16 1.604 264,864 -10,125 0.04% 424,838
2021-06-15 2021-06-10 1.687 274,989 +18,803 0.05% 463,893
2021-06-10 2021-06-08 1.715 256,186 -10,124 0.04% 439,258
2021-06-09 2021-06-07 1.756 266,310 +1,446 0.04% 467,664
2021-06-08 2021-06-04 1.715 264,864 -1,446 0.04% 454,138
2021-06-07 2021-06-03 1.742 266,310 -8,679 0.04% 463,982
2021-06-02 2021-05-31 1.701 274,989 -13,017 0.05% 467,696
2021-06-01 2021-05-28 1.771 288,006 -1,447 0.05% 510,040
2021-05-31 2021-05-27 1.785 289,453 +5,535 0.05% 516,704
2021-05-28 2021-05-26 1.728 283,918 +247,045 0.05% 490,734
2021-05-27 2021-05-25 1.842 36,873 +16,940 0.01% 67,912
2021-05-26 2021-05-24 1.842 19,933 +19,764 0.00% 36,712
2021-05-13 2021-05-11 2.125 169 -8,470 0.00% 359
2021-05-12 2021-05-10 2.168 8,639 -9,882 0.00% 18,726
2021-05-11 2021-05-07 2.182 18,521 +18,352 0.00% 40,409
2021-05-10 2021-05-06 2.196 169 -4,235 0.00% 371
2021-05-07 2021-05-05 2.153 4,404 -5,647 0.00% 9,484
2021-05-06 2021-05-04 2.139 10,051 +9,882 0.00% 21,502
2021-05-04 2021-04-30 2.153 169 -2,824 0.00% 364
2021-04-30 2021-04-28 2.168 2,993 -1,411 0.00% 6,488
2021-04-28 2021-04-26 2.054 4,404 +1,411 0.00% 9,047
2021-04-27 2021-04-23 2.097 2,993 +2,824 0.00% 6,276
2021-04-26 2021-04-22 2.153 169 -1,412 0.00% 364
2021-04-23 2021-04-21 2.097 1,581 -22,587 0.00% 3,315
2021-04-20 2021-04-16 1.983 24,168 +1,412 0.00% 47,936
2021-04-19 2021-04-15 1.983 22,756 +8,470 0.00% 45,135
2021-04-16 2021-04-14 2.040 14,286 +9,882 0.00% 29,145
2021-04-15 2021-04-13 2.012 4,404 +4,235 0.00% 8,860
2021-04-13 2021-04-09 2.097 169 -1,412 0.00% 354
2021-04-12 2021-04-08 2.125 1,581 +1,412 0.00% 3,360
2021-04-08 2021-04-01 2.253 169 -285,160 0.00% 381
2021-04-07 2021-03-31 2.493 285,329 +35,292 0.05% 711,462
2021-04-01 2021-03-30 2.338 250,037 +40,939 0.04% 584,496
2021-03-31 2021-03-29 2.267 209,098 -97,406 0.04% 473,983
2021-03-30 2021-03-26 2.224 306,504 -11,294 0.05% 681,756
2021-03-29 2021-03-25 2.196 317,798 -52,232 0.05% 697,872
2021-03-26 2021-03-24 2.210 370,030 -104,465 0.06% 817,814
2021-03-25 2021-03-23 2.253 474,495 -29,645 0.08% 1,068,863
2021-03-24 2021-03-22 2.238 504,140 -28,234 0.09% 1,128,499
2021-03-23 2021-03-19 2.238 532,374 +2,824 0.09% 1,191,700
2021-03-22 2021-03-18 2.253 529,550 -2,824 0.09% 1,192,881
2021-03-19 2021-03-17 2.253 532,374 -4,235 0.09% 1,199,243
2021-03-18 2021-03-16 2.281 536,609 +104,465 0.09% 1,223,987
2021-03-17 2021-03-15 2.238 432,144 +42,350 0.07% 967,339
2021-03-16 2021-03-12 2.253 389,794 +22,587 0.07% 878,062
2021-03-15 2021-03-11 2.295 367,207 +162,344 0.06% 842,789
2021-03-12 2021-03-10 2.196 204,863 +33,880 0.03% 449,871
2021-03-11 2021-03-09 2.097 170,983 +90,348 0.03% 358,515
2021-03-10 2021-03-08 2.040 80,635 -79,054 0.01% 164,505
2021-03-09 2021-03-05 2.224 159,689 -1,412 0.03% 355,196
2021-03-08 2021-03-04 2.238 161,101 -43,762 0.03% 360,619
2021-03-05 2021-03-03 2.338 204,863 -31,057 0.03% 478,895
2021-03-04 2021-03-02 2.338 235,920 -38,116 0.04% 551,495
2021-03-03 2021-03-01 2.366 274,036 +71,996 0.05% 648,361
2021-03-02 2021-02-26 2.338 202,040 -18,352 0.03% 472,296
2021-03-01 2021-02-25 2.437 220,392 -11,293 0.04% 537,053
2021-02-26 2021-02-24 2.408 231,685 -67,761 0.04% 558,007
2021-02-25 2021-02-23 2.508 299,446 +26,822 0.05% 750,905
2021-02-24 2021-02-22 2.451 272,624 -19,764 0.05% 668,195
2021-02-23 2021-02-19 2.550 292,388 +193,401 0.05% 745,633
2021-02-22 2021-02-18 2.607 98,987 +36,704 0.02% 258,041
2021-02-19 2021-02-17 2.748 62,283 +47,997 0.01% 171,184
2021-02-18 2021-02-16 2.848 14,286 -2,824 0.00% 40,682
2021-02-17 2021-02-11 2.748 17,110 -4,235 0.00% 47,027
2021-02-16 2021-02-09 2.748 21,345 -1,411 0.00% 58,667
2021-02-10 2021-02-08 2.890 22,756 -31,057 0.00% 65,769
2021-02-09 2021-02-05 3.004 53,813 +1,411 0.01% 161,628
2021-02-08 2021-02-04 2.890 52,402 +14,117 0.01% 151,451
2021-02-05 2021-02-03 2.692 38,285 +9,882 0.01% 103,056
2021-02-04 2021-02-02 2.720 28,403 +14,117 0.00% 77,261
2021-02-03 2021-02-01 2.663 14,286 +14,117 0.00% 38,051
2021-01-29 2021-01-27 2.763 169 -2,824 0.00% 467
2021-01-28 2021-01-26 2.196 2,993 +2,824 0.00% 6,573
2021-01-27 2021-01-25 2.281 169 -1,412 0.00% 385
2021-01-26 2021-01-22 2.125 1,581 -2,823 0.00% 3,360
2021-01-25 2021-01-21 2.040 4,404 +1,411 0.00% 8,985
2021-01-22 2021-01-20 1.813 2,993 -1,411 0.00% 5,428
2021-01-21 2021-01-19 1.842 4,404 +1,411 0.00% 8,111
2021-01-20 2021-01-18 1.799 2,993 +2,824 0.00% 5,385
2020-12-14 2020-12-10 2.026 169 -2,824 0.00% 342
2020-12-11 2020-12-09 1.771 2,993 +2,824 0.00% 5,300
2020-11-26 2020-11-24 1.700 169 -1,412 0.00% 287
2020-11-24 2020-11-20 1.615 1,581 -1,412 0.00% 2,553
2020-11-20 2020-11-18 1.629 2,993 -1,411 0.00% 4,876
2020-11-17 2020-11-13 1.658 4,404 +1,411 0.00% 7,300
2020-11-16 2020-11-12 1.686 2,993 +2,824 0.00% 5,046
2020-11-09 2020-11-05 1.799 169 -1,412 0.00% 304
2020-11-04 2020-11-02 1.728 1,581 -2,823 0.00% 2,733
2020-11-03 2020-10-30 1.757 4,404 -4,235 0.00% 7,737
2020-10-29 2020-10-27 1.771 8,639 -1,412 0.00% 15,299
2020-10-28 2020-10-23 1.828 10,051 -1,412 0.00% 18,369
2020-10-23 2020-10-21 1.785 11,463 -2,823 0.00% 20,463
2020-10-22 2020-10-20 1.785 14,286 -5,647 0.00% 25,502
2020-10-21 2020-10-19 1.828 19,933 -2,823 0.00% 36,430
2020-10-20 2020-10-16 1.842 22,756 -2,824 0.00% 41,911
2020-10-19 2020-10-15 1.828 25,580 -2,823 0.00% 46,750
2020-10-16 2020-10-14 1.870 28,403 -2,823 0.00% 53,117
2020-10-15 2020-10-12 1.870 31,226 +1,411 0.01% 58,396
2020-10-14 2020-10-09 1.828 29,815 +5,647 0.01% 54,490
2020-10-12 2020-10-08 1.870 24,168 +5,647 0.00% 45,197
2020-10-09 2020-10-07 1.757 18,521 +1,411 0.00% 32,537
2020-10-08 2020-10-06 1.743 17,110 +2,824 0.00% 29,816
2020-10-07 2020-10-05 1.629 14,286 -4,235 0.00% 23,276
2020-10-06 2020-09-30 1.658 18,521 -7,059 0.00% 30,700
2020-09-30 2020-09-28 1.658 25,580 -1,411 0.00% 42,401
2020-09-29 2020-09-25 1.587 26,991 +1,411 0.00% 42,828
2020-09-28 2020-09-24 1.615 25,580 +1,412 0.00% 41,314
2020-09-25 2020-09-23 1.643 24,168 +14,117 0.00% 39,718
2020-09-22 2020-09-18 1.700 10,051 +2,823 0.00% 17,088
2020-09-21 2020-09-17 1.658 7,228 +1,412 0.00% 11,981
2020-09-18 2020-09-16 1.672 5,816 -1,412 0.00% 9,723
2020-09-17 2020-09-15 1.658 7,228 -1,411 0.00% 11,981
2020-09-16 2020-09-14 1.658 8,639 +2,823 0.00% 14,320
2020-09-15 2020-09-11 1.714 5,816 +1,412 0.00% 9,970
2020-09-14 2020-09-10 1.587 4,404 +1,411 0.00% 6,988
2020-09-11 2020-09-09 1.601 2,993 -2,823 0.00% 4,792
2020-09-10 2020-09-08 1.643 5,816 -4,235 0.00% 9,558
2020-09-09 2020-09-07 1.643 10,051 -1,412 0.00% 16,518
2020-09-07 2020-09-03 1.686 11,463 +2,824 0.00% 19,326
2020-09-04 2020-09-02 1.714 8,639 +1,411 0.00% 14,810
2020-09-02 2020-08-31 1.842 7,228 -4,235 0.00% 13,312
2020-09-01 2020-08-28 1.842 11,463 -12,705 0.00% 21,112
2020-08-31 2020-08-27 1.785 24,168 +4,235 0.00% 43,142
2020-08-28 2020-08-26 2.054 19,933 -12,705 0.00% 40,948
2020-08-27 2020-08-25 2.125 32,638 -8,470 0.01% 69,360
2020-08-26 2020-08-24 2.111 41,108 -1,412 0.01% 86,777
2020-08-24 2020-08-20 2.153 42,520 -5,647 0.01% 91,565
2020-08-21 2020-08-19 1.927 48,167 -9,881 0.01% 92,807
2020-08-20 2020-08-18 1.842 58,048 -4,235 0.01% 106,911
2020-08-19 2020-08-17 1.629 62,283 -4,235 0.01% 101,475
2020-08-18 2020-08-14 1.445 66,518 -4,236 0.01% 96,124
2020-08-17 2020-08-13 1.445 70,754 -4,235 0.01% 102,246
2020-08-13 2020-08-11 1.445 74,989 -5,646 0.01% 108,365
2020-08-11 2020-08-07 1.516 80,635 -8,470 0.01% 122,236
2020-08-10 2020-08-06 1.530 89,105 +1,411 0.02% 136,339
2020-08-05 2020-08-03 1.473 87,694 -1,411 0.02% 129,210
2020-08-04 2020-07-31 1.346 89,105 +1,411 0.02% 119,927
2020-07-30 2020-07-28 1.162 87,694 -1,411 0.02% 101,877
2020-07-29 2020-07-27 1.148 89,105 -1,412 0.02% 102,254
2020-07-23 2020-07-21 1.275 90,517 -2,823 0.02% 115,416
2020-07-22 2020-07-20 1.289 93,340 -1,412 0.02% 120,338
2020-07-21 2020-07-17 1.289 94,752 -4,235 0.02% 122,158
2020-07-16 2020-07-14 1.332 98,987 -2,824 0.02% 131,825
2020-07-15 2020-07-13 1.388 101,811 -4,235 0.02% 141,356
2020-07-14 2020-07-10 1.303 106,046 +1,412 0.02% 138,221
2020-07-13 2020-07-09 1.303 104,634 +1,412 0.02% 136,381
2020-07-07 2020-07-03 1.162 103,222 +1,411 0.02% 119,917
2020-06-24 2020-06-22 1.148 101,811 +1,412 0.02% 116,835
2020-06-17 2020-06-15 1.148 100,399 +1,412 0.02% 115,215
2020-06-11 2020-06-09 1.190 98,987 +1,412 0.02% 117,801
2020-06-10 2020-06-08 1.190 97,575 +2,823 0.02% 116,121
2020-06-08 2020-06-04 1.162 94,752 +1,412 0.02% 110,077
2020-06-01 2020-05-28 1.249 93,340 +4,734 0.02% 116,619
2020-05-28 2020-05-26 1.235 88,606 +4,082 0.02% 109,402
2020-05-27 2020-05-25 1.220 84,524 +4,082 0.02% 103,119
2020-05-26 2020-05-22 1.205 80,442 +6,803 0.01% 96,957
2020-05-19 2020-05-15 1.308 73,639 +1,361 0.01% 96,334
2020-05-18 2020-05-14 1.323 72,278 +1,361 0.01% 95,616
2020-05-15 2020-05-13 1.323 70,917 +2,721 0.01% 93,815
2020-05-14 2020-05-12 1.323 68,196 +1,361 0.01% 90,216
2020-05-13 2020-05-11 1.323 66,835 +1,360 0.01% 88,415
2020-05-08 2020-05-06 1.323 65,475 +2,721 0.01% 86,616
2020-05-07 2020-05-05 1.323 62,754 +1,361 0.01% 83,017
2020-05-06 2020-05-04 1.308 61,393 +4,082 0.01% 80,314
2020-05-04 2020-04-28 1.352 57,311 -1,361 0.01% 77,501
2020-04-27 2020-04-23 1.586 58,672 +4,283 0.01% 93,032
2020-04-01 2020-03-30 1.490 54,389 +1,262 0.01% 81,066
2020-03-27 2020-03-25 1.443 53,127 +1,261 0.01% 76,658
2020-03-23 2020-03-19 1.269 51,866 +1,261 0.01% 65,792
2020-03-19 2020-03-17 1.316 50,605 +1,262 0.01% 66,600
2020-03-18 2020-03-16 1.348 49,343 +1,261 0.01% 66,504
2020-03-17 2020-03-13 1.395 48,082 +1,261 0.01% 67,091
2020-03-16 2020-03-12 1.379 46,821 +1,262 0.01% 64,589
2020-02-21 2020-02-19 1.538 45,559 +1,261 0.01% 70,072
2020-02-18 2020-02-14 1.538 44,298 -1,261 0.01% 68,133
2020-02-11 2020-02-07 1.538 45,559 +1,261 0.01% 70,072
2020-02-05 2020-02-03 1.364 44,298 +2,523 0.01% 60,407
2020-02-04 2020-01-31 1.348 41,775 +2,522 0.01% 56,304
2020-01-30 2020-01-24 1.506 39,253 +1,262 0.01% 59,129
2020-01-07 2020-01-03 1.586 37,991 +1,261 0.01% 60,240
2020-01-02 2019-12-27 1.554 36,730 +1,261 0.01% 57,075
2019-12-23 2019-12-19 1.538 35,469 +1,262 0.01% 54,553
2019-12-20 2019-12-18 1.554 34,207 +2,522 0.01% 53,155
2019-12-05 2019-12-03 1.649 31,685 +1,262 0.01% 52,250
2019-12-03 2019-11-29 1.617 30,423 +2,522 0.01% 49,204
2019-12-02 2019-11-28 1.601 27,901 -1,261 0.01% 44,683
2019-11-29 2019-11-27 1.649 29,162 -1,261 0.01% 48,090
2019-11-28 2019-11-26 1.649 30,423 +2,522 0.01% 50,169
2019-11-27 2019-11-25 1.649 27,901 +2,523 0.01% 46,010
2019-11-26 2019-11-22 1.649 25,378 +2,523 0.00% 41,850
2019-11-22 2019-11-20 1.617 22,855 +2,522 0.00% 36,964
2019-11-21 2019-11-19 1.633 20,333 -1,261 0.00% 33,208
2019-11-19 2019-11-15 1.617 21,594 +6,307 0.00% 34,925
2019-11-18 2019-11-14 1.744 15,287 -1,262 0.00% 26,663
2019-11-15 2019-11-13 1.776 16,549 -1,261 0.00% 29,389
2019-11-14 2019-11-12 1.744 17,810 -1,261 0.00% 31,064
2019-11-12 2019-11-08 1.617 19,071 +1,261 0.00% 30,844
2019-11-06 2019-11-04 1.586 17,810 +2,523 0.00% 28,240
2019-11-05 2019-11-01 1.586 15,287 +2,522 0.00% 24,240
2019-11-01 2019-10-30 1.538 12,765 +2,523 0.00% 19,633
2019-10-31 2019-10-29 1.554 10,242 +2,523 0.00% 15,915
2019-10-30 2019-10-28 1.586 7,719 +1,261 0.00% 12,239
2019-10-25 2019-10-23 1.586 6,458 +2,523 0.00% 10,240
2019-10-15 2019-10-11 1.395 3,935 +1,261 0.00% 5,491
2019-10-03 2019-09-30 1.316 2,674 -1,261 0.00% 3,519
2019-09-05 2019-09-03 1.522 3,935 +2,522 0.00% 5,990
2019-08-30 2019-08-28 1.601 1,413 +1,262 0.00% 2,263
2019-08-08 2019-08-06 1.586 151 -2,523 0.00% 239
2019-08-07 2019-08-05 1.601 2,674 -7,568 0.00% 4,282
2019-07-30 2019-07-26 1.665 10,242 -1,261 0.00% 17,052
2019-07-16 2019-07-12 1.617 11,503 -1,262 0.00% 18,604
2019-07-10 2019-07-08 1.617 12,765 -1,261 0.00% 20,645
2019-06-05 2019-06-03 1.633 14,026 -1,261 0.00% 22,907
2019-05-31 2019-05-29 1.665 15,287 -1,262 0.00% 25,451
2019-05-24 2019-05-22 1.617 16,549 -1,261 0.00% 26,765
2019-05-23 2019-05-21 1.633 17,810 -1,261 0.00% 29,087
2019-05-22 2019-05-20 1.586 19,071 -1,262 0.00% 30,240
2019-05-21 2019-05-17 1.601 20,333 -1,261 0.00% 32,563
2019-05-20 2019-05-16 1.697 21,594 -1,261 0.00% 36,637
2019-05-17 2019-05-15 1.681 22,855 -1,262 0.00% 38,414
2019-05-16 2019-05-14 1.617 24,117 -5,045 0.00% 39,005
2019-05-02 2019-04-29 1.681 29,162 -1,261 0.01% 49,015
2019-04-30 2019-04-26 1.665 30,423 -1,262 0.01% 50,652
2019-04-16 2019-04-12 1.633 31,685 -2,522 0.01% 51,748
2019-04-15 2019-04-11 1.633 34,207 -3,784 0.01% 55,867
2019-04-12 2019-04-10 1.665 37,991 -2,523 0.01% 63,252
2019-04-11 2019-04-09 1.681 40,514 -1,261 0.01% 68,095
2019-04-10 2019-04-08 1.681 41,775 -1,262 0.01% 70,214
2019-04-04 2019-04-02 1.728 43,037 -1,261 0.01% 74,382
2019-04-01 2019-03-28 1.617 44,298 -1,261 0.01% 71,645
2019-03-27 2019-03-25 1.665 45,559 +1,261 0.01% 75,852
2019-03-26 2019-03-22 1.712 44,298 +2,523 0.01% 75,859
2019-03-25 2019-03-21 1.712 41,775 +3,784 0.01% 71,539
2019-03-22 2019-03-20 1.887 37,991 +1,261 0.01% 71,685
2019-03-20 2019-03-18 1.887 36,730 +1,261 0.01% 69,306
2019-03-19 2019-03-15 1.887 35,469 +8,830 0.01% 66,926
2019-03-18 2019-03-14 1.966 26,639 +2,522 0.01% 52,377
2019-03-14 2019-03-12 1.855 24,117 +3,784 0.00% 44,742
2019-03-13 2019-03-11 1.871 20,333 -2,522 0.00% 38,044
2019-03-12 2019-03-08 1.823 22,855 -2,523 0.00% 41,675
2019-03-11 2019-03-07 1.776 25,378 -1,261 0.00% 45,069
2019-03-08 2019-03-06 1.808 26,639 +1,261 0.01% 48,153
2019-02-28 2019-02-26 1.681 25,378 +1,261 0.00% 42,654
2019-02-27 2019-02-25 1.697 24,117 -1,261 0.00% 40,917
2019-02-26 2019-02-22 1.681 25,378 +1,261 0.00% 42,654
2019-02-21 2019-02-19 1.697 24,117 -1,261 0.00% 40,917
2019-02-18 2019-02-14 1.697 25,378 -3,784 0.00% 43,057
2019-02-01 2019-01-30 1.586 29,162 +1,261 0.01% 46,240
2019-01-29 2019-01-25 1.617 27,901 +1,262 0.01% 45,125
2019-01-25 2019-01-23 1.617 26,639 -2,523 0.01% 43,084
2019-01-21 2019-01-17 1.506 29,162 +1,261 0.01% 43,928
2018-12-05 2018-12-03 1.570 27,901 -1,261 0.01% 43,798
2018-12-04 2018-11-30 1.522 29,162 -2,523 0.01% 44,390
2018-10-31 2018-10-29 1.395 31,685 -2,522 0.01% 44,212
2018-10-15 2018-10-11 1.443 34,207 +6,306 0.01% 49,358
2018-10-02 2018-09-27 1.728 27,901 +2,523 0.01% 48,222
2018-09-27 2018-09-24 1.760 25,378 +7,568 0.00% 44,666
2018-09-04 2018-08-31 1.617 17,810 -2,523 0.00% 28,805
2018-08-27 2018-08-23 1.728 20,333 +11,352 0.00% 35,142
2018-08-24 2018-08-22 1.728 8,981 +2,523 0.00% 15,522
2018-08-23 2018-08-21 1.760 6,458 +2,523 0.00% 11,366
2018-08-21 2018-08-17 1.792 3,935 +3,784 0.00% 7,051
2018-08-16 2018-08-14 1.855 151 -5,046 0.00% 280
2018-08-13 2018-08-09 1.966 5,197 +5,046 0.00% 10,218
2018-08-06 2018-08-02 1.903 151 -3,784 0.00% 287
2018-08-02 2018-07-31 1.950 3,935 -1,262 0.00% 7,675
2018-07-27 2018-07-25 2.030 5,197 +5,046 0.00% 10,548
2018-07-25 2018-07-23 2.030 151 -3,784 0.00% 306
2018-07-24 2018-07-20 2.093 3,935 +3,784 0.00% 8,236
2018-07-16 2018-07-12 1.919 151 -3,784 0.00% 290
2018-07-10 2018-07-06 1.871 3,935 +3,784 0.00% 7,363
2018-07-03 2018-06-28 1.903 151 -7,568 0.00% 287
2018-06-29 2018-06-27 1.871 7,719 +7,568 0.00% 14,443
2018-06-28 2018-06-26 1.966 151 -42,886 0.00% 297
2018-06-27 2018-06-25 1.998 43,037 +26,488 0.01% 85,983
2018-06-26 2018-06-22 2.093 16,549 -7,568 0.00% 34,638
2018-06-25 2018-06-21 2.077 24,117 -7,568 0.00% 50,095
2018-06-22 2018-06-20 2.125 31,685 +7,568 0.01% 67,322
2018-06-21 2018-06-19 2.141 24,117 +23,966 0.00% 51,625
2018-06-20 2018-06-15 2.267 151 -21,443 0.00% 342
2018-06-19 2018-06-14 2.267 21,594 +21,443 0.00% 48,963
2018-06-15 2018-06-13 2.093 151 -757 0.00% 316
2018-06-13 2018-06-11 2.172 908 -32,795 0.00% 1,972
2018-06-08 2018-06-06 2.077 33,703 +33,577 0.01% 70,007
2018-06-06 2018-06-04 2.141 126 -8,829 0.00% 270
2018-06-05 2018-06-01 2.141 8,955 -13,875 0.00% 19,169
2018-06-04 2018-05-31 2.125 22,830 -6,307 0.01% 48,508
2018-06-01 2018-05-30 2.125 29,137 -18,920 0.01% 61,909
2018-05-31 2018-05-29 2.093 48,057 -27,749 0.01% 100,585
2018-05-30 2018-05-28 2.188 75,806 -10,091 0.02% 165,876
2018-05-29 2018-05-25 2.109 85,897 +2,523 0.02% 181,147
2018-05-28 2018-05-24 2.236 83,374 -6,307 0.02% 186,402
2018-05-25 2018-05-23 2.299 89,681 -41,623 0.02% 206,191
2018-05-24 2018-05-21 2.363 131,304 -36,579 0.03% 310,217
2018-05-21 2018-05-17 3.235 167,883 +28,803 0.04% 543,048
2018-05-18 2018-05-16 3.273 139,080 -7,314 0.04% 455,204
2018-05-17 2018-05-15 3.254 146,394 -2,090 0.04% 476,340
2018-05-16 2018-05-14 3.254 148,484 -16,719 0.04% 483,141
2018-05-15 2018-05-11 3.330 165,203 -6,269 0.05% 550,189
2018-05-14 2018-05-10 3.407 171,472 -17,764 0.05% 584,195
2018-05-11 2018-05-09 3.254 189,236 -4,180 0.05% 615,740
2018-05-10 2018-05-08 3.235 193,416 -12,539 0.06% 625,639
2018-05-09 2018-05-07 3.254 205,955 +43,887 0.06% 670,141
2018-05-08 2018-05-04 3.484 162,068 +16,719 0.05% 564,565
2018-05-07 2018-05-03 3.617 145,349 -65,830 0.04% 525,798
2018-05-04 2018-05-02 3.503 211,179 +211,075 0.06% 739,685
2018-05-02 2018-04-27 2.833 104 -9,405 0.00% 295
2018-04-30 2018-04-26 2.814 9,509 -18,808 0.00% 26,755
2018-04-27 2018-04-25 2.909 28,317 -2,090 0.01% 82,383
2018-04-26 2018-04-24 2.967 30,407 -12,539 0.01% 90,209
2018-04-25 2018-04-23 2.928 42,946 -4,180 0.01% 125,765
2018-04-23 2018-04-19 2.928 47,126 -19,854 0.01% 138,006
2018-04-20 2018-04-18 2.833 66,980 +41,797 0.02% 189,737
2018-04-19 2018-04-17 2.909 25,183 +25,079 0.01% 73,265
2018-04-16 2018-04-12 3.216 104 -4,180 0.00% 334
2018-04-13 2018-04-11 3.292 4,284 +4,180 0.00% 14,103
2018-04-11 2018-04-09 3.445 104 -1,045 0.00% 358
2018-04-10 2018-04-06 3.216 1,149 +1,045 0.00% 3,695
2018-04-04 2018-03-29 3.216 104 -26,124 0.00% 334
2018-04-03 2018-03-28 3.235 26,228 -6,269 0.01% 84,839
2018-03-29 2018-03-27 3.369 32,497 +31,348 0.01% 109,471
2018-03-28 2018-03-26 3.158 1,149 -15,674 0.00% 3,629
2018-03-27 2018-03-23 3.101 16,823 -1,045 0.00% 52,163
2018-03-26 2018-03-22 3.216 17,868 -15,674 0.01% 57,455
2018-03-23 2018-03-21 3.292 33,542 +33,438 0.01% 110,424
2018-03-22 2018-03-20 3.579 104 -41,797 0.00% 372
2018-03-21 2018-03-19 3.139 41,901 +41,797 0.01% 131,526
2018-03-20 2018-03-16 3.522 104 -38,663 0.00% 366
2018-03-19 2018-03-15 3.579 38,767 +38,663 0.01% 138,755
2018-03-15 2018-03-13 2.737 104 -3,135 0.00% 285
2018-03-14 2018-03-12 2.775 3,239 +3,135 0.00% 8,989
2018-03-09 2018-03-07 2.737 104 -14,629 0.00% 285
2018-03-08 2018-03-06 2.680 14,733 -6,270 0.00% 39,479
2018-03-05 2018-03-01 2.488 21,003 +20,899 0.01% 52,260
2018-02-28 2018-02-26 2.239 104 -16,719 0.00% 233
2018-02-13 2018-02-09 1.933 16,823 -6,270 0.00% 32,521
2018-02-12 2018-02-08 1.952 23,093 +5,225 0.01% 45,084
2018-02-08 2018-02-06 1.971 17,868 +13,584 0.01% 35,226
2018-02-05 2018-02-01 2.182 4,284 +4,180 0.00% 9,348
2017-12-21 2017-12-19 1.780 104 -2,090 0.00% 185
2017-12-11 2017-12-07 1.742 2,194 +2,090 0.00% 3,821
2017-12-07 2017-12-05 1.837 104 -10,450 0.00% 191
2017-12-04 2017-11-30 1.780 10,554 -6,269 0.00% 18,786
2017-11-23 2017-11-21 1.761 16,823 +7,314 0.00% 29,623
2017-11-16 2017-11-14 1.837 9,509 -6,269 0.00% 17,472
2017-10-23 2017-10-19 1.857 15,778 +2,089 0.00% 29,293
2017-10-11 2017-10-09 1.914 13,689 -2,089 0.00% 26,201
2017-10-09 2017-10-04 1.895 15,778 -4,180 0.00% 29,897
2017-10-06 2017-10-03 1.857 19,958 -2,090 0.01% 37,054
2017-09-22 2017-09-20 2.010 22,048 -14,629 0.01% 44,310
2017-09-20 2017-09-18 2.010 36,677 -6,269 0.01% 73,710
2017-09-19 2017-09-15 1.971 42,946 +10,449 0.01% 84,665
2017-09-18 2017-09-14 1.952 32,497 +9,404 0.01% 63,444
2017-09-14 2017-09-12 1.991 23,093 -10,449 0.01% 45,968
2017-09-13 2017-09-11 1.952 33,542 +18,809 0.01% 65,484
2017-09-12 2017-09-08 1.991 14,733 -4,180 0.00% 29,327
2017-09-11 2017-09-07 2.048 18,913 +6,269 0.01% 38,734
2017-09-08 2017-09-06 2.048 12,644 +6,270 0.00% 25,895
2017-09-07 2017-09-05 2.067 6,374 +6,270 0.00% 13,176
2017-08-31 2017-08-29 1.971 104 -2,090 0.00% 205
2017-08-30 2017-08-28 1.895 2,194 -12,539 0.00% 4,157
2017-08-28 2017-08-24 1.837 14,733 -10,450 0.00% 27,071
2017-08-17 2017-08-15 1.857 25,183 -2,090 0.01% 46,755
2017-08-15 2017-08-11 1.837 27,273 -8,359 0.01% 50,113
2017-08-14 2017-08-10 1.876 35,632 -2,090 0.01% 66,836
2017-08-11 2017-08-09 1.857 37,722 +37,618 0.01% 70,034
2017-08-07 2017-08-03 1.952 104 -6,270 0.00% 203
2017-07-31 2017-07-27 2.010 6,374 +6,270 0.00% 12,810
2017-07-28 2017-07-26 2.010 104 -2,090 0.00% 209
2017-07-25 2017-07-21 2.010 2,194 +2,090 0.00% 4,409
2017-07-21 2017-07-19 1.971 104 -4,180 0.00% 205
2017-07-17 2017-07-13 1.952 4,284 -2,090 0.00% 8,364
2017-07-13 2017-07-11 1.895 6,374 -17,764 0.00% 12,078
2017-07-12 2017-07-10 1.952 24,138 -13,584 0.01% 47,124
2017-07-11 2017-07-07 1.895 37,722 -2,090 0.01% 71,478
2017-07-06 2017-07-04 1.837 39,812 -16,718 0.01% 73,153
2017-07-05 2017-07-03 1.876 56,530 -6,270 0.02% 106,035
2017-07-04 2017-06-30 1.876 62,800 +6,270 0.02% 117,796
2017-07-03 2017-06-29 1.857 56,530 -10,450 0.02% 104,953
2017-06-30 2017-06-28 1.914 66,980 +12,539 0.02% 128,201
2017-06-29 2017-06-27 1.971 54,441 -4,179 0.02% 107,327
2017-06-27 2017-06-23 2.067 58,620 -13,584 0.02% 121,175
2017-06-26 2017-06-22 2.067 72,204 -5,225 0.02% 149,255
2017-06-23 2017-06-21 2.048 77,429 -12,539 0.03% 158,574
2017-06-22 2017-06-20 2.125 89,968 -7,315 0.03% 191,142
2017-06-21 2017-06-19 2.163 97,283 -35,527 0.03% 210,407
2017-06-20 2017-06-16 2.163 132,810 +47,022 0.04% 287,246
2017-06-19 2017-06-15 2.163 85,788 -16,719 0.03% 185,545
2017-06-16 2017-06-14 1.971 102,507 +85,684 0.03% 202,086
2017-06-15 2017-06-13 2.048 16,823 -16,719 0.01% 34,453
2017-06-13 2017-06-09 1.761 33,542 +9,404 0.01% 59,064
2017-06-08 2017-06-06 1.761 24,138 +1,150 0.01% 42,504
2017-06-06 2017-06-02 1.780 22,988 +6,269 0.01% 40,919
2017-05-29 2017-05-25 1.761 16,719 +5,225 0.01% 29,440
2017-05-22 2017-05-18 2.211 11,494 +1,045 0.00% 25,410
2017-05-12 2017-05-10 2.190 10,449 +10,449 0.00% 22,879
2017-04-27 2017-04-25 2.274 0 -3,800
2017-04-26 2017-04-24 2.442 3,800 -1,900 0.00% 9,281
2017-04-24 2017-04-20 2.526 5,700 -5,699 0.00% 14,401
2017-04-21 2017-04-19 2.526 11,399 +11,399 0.00% 28,800
2017-04-11 2017-04-07 2.611 0 -2,850
2017-04-07 2017-04-05 2.695 2,850 +2,850 0.00% 7,681
2017-03-28 2017-03-24 2.695 0 -1,900
2017-03-27 2017-03-23 2.779 1,900 -7,599 0.00% 5,280
2017-03-24 2017-03-22 2.821 9,499 +9,499 0.00% 26,799
2017-03-23 2017-03-21 2.800 0 -2,850
2017-03-22 2017-03-20 2.737 2,850 -1,900 0.00% 7,801
2017-03-20 2017-03-16 2.611 4,750 +4,750 0.00% 12,401
2017-03-17 2017-03-15 2.653 0 -6,650
2017-03-16 2017-03-14 2.611 6,650 +6,650 0.00% 17,361
2017-03-13 2017-03-09 2.716 0 -1,900
2017-03-09 2017-03-07 2.821 1,900 -7,599 0.00% 5,360
2017-03-08 2017-03-06 2.905 9,499 -4,750 0.00% 27,599
2017-03-07 2017-03-03 2.800 14,249 -5,700 0.01% 39,900
2017-03-06 2017-03-02 2.842 19,949 -9,499 0.01% 56,701
2017-03-03 2017-03-01 2.884 29,448 +23,748 0.01% 84,940
2017-03-02 2017-02-28 2.779 5,700 +5,700 0.00% 15,841
2017-02-17 2017-02-15 2.863 0 -1,900
2017-02-16 2017-02-14 2.779 1,900 +1,900 0.00% 5,280
2017-02-09 2017-02-07 2.674 0 -10,449
2017-02-08 2017-02-06 3.011 10,449 -2,850 0.01% 31,459
2017-02-07 2017-02-03 3.011 13,299 +9,499 0.01% 40,040
2017-02-06 2017-02-02 3.095 3,800 +3,800 0.00% 11,761
2017-02-02 2017-01-27 2.800 0 -950
2017-02-01 2017-01-25 2.548 950 +950 0.00% 2,420
2017-01-23 2017-01-19 3.029 0 -14,249
2017-01-20 2017-01-18 3.097 14,249 +2,662 0.01% 44,124
2017-01-18 2017-01-16 3.186 11,587 +891 0.01% 36,921
2017-01-17 2017-01-13 3.276 10,696 +10,696 0.01% 35,042
2017-01-13 2017-01-11 4.174 0 -1,783
2017-01-12 2017-01-10 3.478 1,783 +1,783 0.00% 6,201
2016-12-20 2016-12-16 2.895 0 -891
2016-12-15 2016-12-13 2.872 891 +891 0.00% 2,559
2016-11-16 2016-11-14 2.693 0 -2,674
2016-09-28 2016-09-26 2.782 2,674 -1,782 0.00% 7,440
2016-09-23 2016-09-21 2.984 4,456 -5,348 0.00% 13,299
2016-09-22 2016-09-20 2.940 9,804 -892 0.01% 28,819
2016-09-21 2016-09-19 2.895 10,696 +892 0.01% 30,961
2016-09-15 2016-09-13 2.648 9,804 +3,565 0.01% 25,959
2016-09-14 2016-09-12 2.760 6,239 +891 0.00% 17,220
2016-09-13 2016-09-09 2.827 5,348 +4,457 0.00% 15,121
2016-09-12 2016-09-08 2.715 891 -3,565 0.00% 2,419
2016-09-09 2016-09-07 2.738 4,456 +4,456 0.00% 12,199
2016-09-08 2016-09-06 2.760 0 -3,565
2016-09-07 2016-09-05 2.558 3,565 +891 0.00% 9,120
2016-08-23 2016-08-19 2.513 2,674 -2,674 0.00% 6,720
2016-08-22 2016-08-18 2.468 5,348 +5,348 0.00% 13,201
2016-08-19 2016-08-17 2.536 0 -1,783
2016-08-18 2016-08-16 2.581 1,783 +1,783 0.00% 4,601
2016-08-15 2016-08-11 2.581 0 -1,783
2016-08-10 2016-08-08 2.603 1,783 +1,783 0.00% 4,641
2016-08-08 2016-08-04 2.536 0 -3,565
2016-08-01 2016-07-28 2.491 3,565 -1,783 0.00% 8,880
2016-07-29 2016-07-27 2.536 5,348 -4,456 0.00% 13,561
2016-07-28 2016-07-26 2.468 9,804 -2,674 0.01% 24,199
2016-07-25 2016-07-21 2.468 12,478 +10,695 0.01% 30,800
2016-07-22 2016-07-20 2.244 1,783 +1,783 0.00% 4,001
2016-06-15 2016-06-13 2.087 0 -1,783
2016-06-13 2016-06-08 2.177 1,783 -5,347 0.00% 3,881
2016-06-07 2016-06-03 2.266 7,130 +2,674 0.01% 16,159
2016-06-06 2016-06-02 2.244 4,456 +4,456 0.00% 9,999
2016-04-20 2016-04-18 3.727 0 -11,344
2016-03-30 2016-03-24 3.456 11,344 -810 0.01% 39,201
2016-03-09 2016-03-07 3.702 12,154 -810 0.01% 45,000
2016-03-08 2016-03-04 3.579 12,964 -3,241 0.01% 46,399
2016-02-23 2016-02-19 3.752 16,205 -1,621 0.01% 60,799
2016-01-27 2016-01-25 3.604 17,826 -4,051 0.01% 64,240
2016-01-26 2016-01-22 3.308 21,877 +4,051 0.02% 72,359
2016-01-25 2016-01-21 3.332 17,826 -4,051 0.01% 59,400
2016-01-21 2016-01-19 3.900 21,877 -810 0.02% 85,319
2016-01-20 2016-01-18 3.653 22,687 -811 0.02% 82,878
2016-01-13 2016-01-11 4.122 23,498 +3,241 0.02% 96,861
2015-12-28 2015-12-22 4.344 20,257 -4,861 0.02% 88,001
2015-12-08 2015-12-04 4.418 25,118 -3,241 0.02% 110,979
2015-12-07 2015-12-03 4.320 28,359 -3,241 0.02% 122,498
2015-12-03 2015-12-01 4.443 31,600 -2,431 0.02% 140,398
2015-11-30 2015-11-26 4.566 34,031 +1,620 0.03% 155,399
2015-11-26 2015-11-24 4.739 32,411 -1,620 0.03% 153,601
2015-11-24 2015-11-20 4.690 34,031 +1,620 0.03% 159,599
2015-11-19 2015-11-17 4.739 32,411 +4,862 0.03% 153,601
2015-11-18 2015-11-16 4.714 27,549 -1,621 0.02% 129,880
2015-11-17 2015-11-13 4.764 29,170 +2,431 0.02% 138,962
2015-11-16 2015-11-12 4.492 26,739 -1,620 0.02% 120,121
2015-11-12 2015-11-10 4.468 28,359 -1,621 0.02% 126,698
2015-11-11 2015-11-09 4.616 29,980 -1,620 0.02% 138,381
2015-11-10 2015-11-06 4.714 31,600 +2,430 0.02% 148,978
2015-11-06 2015-11-04 4.764 29,170 +811 0.02% 138,962
2015-10-30 2015-10-28 4.714 28,359 +2,430 0.02% 133,698
2015-10-29 2015-10-27 4.863 25,929 +4,052 0.02% 126,082
2015-10-28 2015-10-26 4.912 21,877 +5,672 0.02% 107,459
2015-10-27 2015-10-23 4.616 16,205 +1,620 0.01% 74,798
2015-10-26 2015-10-22 4.616 14,585 -2,431 0.01% 67,321
2015-10-23 2015-10-20 4.468 17,016 +811 0.01% 76,022
2015-10-16 2015-10-14 4.394 16,205 -1,621 0.01% 71,198
2015-10-15 2015-10-13 4.517 17,826 -3,241 0.01% 80,521
2015-10-14 2015-10-12 4.517 21,067 +2,431 0.02% 95,160
2015-10-13 2015-10-09 4.344 18,636 +13,774 0.01% 80,959
2015-10-09 2015-10-07 4.221 4,862 +811 0.00% 20,522
2015-10-08 2015-10-06 4.097 4,051 +2,430 0.00% 16,599
2015-10-07 2015-10-05 4.171 1,621 -11,343 0.00% 6,762
2015-10-06 2015-10-02 4.196 12,964 -4,052 0.01% 54,399
2015-10-02 2015-09-29 3.949 17,016 -4,051 0.01% 67,202
2015-09-30 2015-09-25 3.999 21,067 +19,446 0.02% 84,240
2015-09-29 2015-09-24 4.097 1,621 +1,621 0.00% 6,642
2015-09-24 2015-09-22 3.875 0 -4,051
2015-09-22 2015-09-18 3.999 4,051 +4,051 0.00% 16,199
2015-09-11 2015-09-09 3.801 0 -2,431
2015-09-10 2015-09-08 3.628 2,431 -1,620 0.00% 8,821
2015-09-07 2015-09-02 3.678 4,051 -8,103 0.00% 14,899
2015-09-01 2015-08-28 3.727 12,154 +8,913 0.01% 45,300
2015-08-31 2015-08-27 3.826 3,241 -810 0.00% 12,400
2015-08-27 2015-08-25 3.925 4,051 +4,051 0.00% 15,899
2015-06-17 2015-06-15 8.145 0 -2,431
2015-05-26 2015-05-21 5.420 2,431 +29 0.00% 13,175
2013-05-21 2013-05-16 2.650 2,402 +115 0.00% 6,365
2012-09-17 2012-09-13 2.729 2,287 +2,287 0.00% 6,240
2007-06-26 2007-06-22 12.927 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top