History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.930 | 23,100 | +0 | 0.00% | 21,483 |
| 2025-10-13 | 2025-10-09 | 0.920 | 23,100 | +0 | 0.00% | 21,252 |
| 2025-10-10 | 2025-10-08 | 0.910 | 23,100 | +0 | 0.00% | 21,021 |
| 2025-10-09 | 2025-10-06 | 0.940 | 23,100 | +0 | 0.00% | 21,714 |
| 2025-10-08 | 2025-10-03 | 0.940 | 23,100 | +0 | 0.00% | 21,714 |
| 2025-10-06 | 2025-10-02 | 0.950 | 23,100 | +0 | 0.00% | 21,945 |
| 2025-10-03 | 2025-09-30 | 0.950 | 23,100 | +0 | 0.00% | 21,945 |
| 2025-10-02 | 2025-09-29 | 0.950 | 23,100 | +0 | 0.00% | 21,945 |
| 2025-09-30 | 2025-09-26 | 0.960 | 23,100 | +0 | 0.00% | 22,176 |
| 2025-09-29 | 2025-09-25 | 0.960 | 23,100 | +0 | 0.00% | 22,176 |
| 2025-09-26 | 2025-09-24 | 0.960 | 23,100 | +0 | 0.00% | 22,176 |
| 2025-09-25 | 2025-09-23 | 0.960 | 23,100 | +0 | 0.00% | 22,176 |
| 2025-09-24 | 2025-09-22 | 0.980 | 23,100 | +0 | 0.00% | 22,638 |
| 2025-09-23 | 2025-09-19 | 0.990 | 23,100 | +0 | 0.00% | 22,869 |
| 2025-09-22 | 2025-09-18 | 1.000 | 23,100 | +0 | 0.00% | 23,100 |
| 2025-09-19 | 2025-09-17 | 1.010 | 23,100 | +0 | 0.00% | 23,331 |
| 2025-09-18 | 2025-09-16 | 0.990 | 23,100 | +0 | 0.00% | 22,869 |
| 2025-09-17 | 2025-09-15 | 1.000 | 23,100 | +0 | 0.00% | 23,100 |
| 2025-09-16 | 2025-09-12 | 0.990 | 23,100 | -4,000 | 0.00% | 22,869 |
| 2025-08-25 | 2025-08-21 | 1.010 | 27,100 | +2,000 | 0.00% | 27,371 |
| 2025-08-06 | 2025-08-04 | 0.990 | 25,100 | -18,000 | 0.00% | 24,849 |
| 2025-07-25 | 2025-07-23 | 1.020 | 43,100 | -28,000 | 0.01% | 43,962 |
| 2025-07-23 | 2025-07-21 | 1.010 | 71,100 | +10,000 | 0.01% | 71,811 |
| 2025-07-21 | 2025-07-17 | 1.060 | 61,100 | +18,000 | 0.01% | 64,766 |
| 2025-07-14 | 2025-07-10 | 0.930 | 43,100 | -2,000 | 0.01% | 40,083 |
| 2025-07-11 | 2025-07-09 | 0.910 | 45,100 | +2,000 | 0.01% | 41,041 |
| 2025-05-27 | 2025-05-23 | 0.780 | 43,100 | +1,658 | 0.01% | 33,618 |
| 2024-10-22 | 2024-10-18 | 0.738 | 41,442 | -132,693 | 0.01% | 30,601 |
| 2024-10-21 | 2024-10-17 | 0.749 | 174,135 | -88,461 | 0.02% | 130,392 |
| 2024-10-10 | 2024-10-08 | 0.707 | 262,596 | -46,154 | 0.03% | 185,708 |
| 2024-10-09 | 2024-10-07 | 0.749 | 308,750 | -144,231 | 0.04% | 231,192 |
| 2024-10-03 | 2024-09-30 | 0.603 | 452,981 | +7,693 | 0.06% | 273,238 |
| 2024-06-04 | 2024-05-31 | 0.698 | 445,288 | +20,872 | 0.06% | 310,960 |
| 2024-05-06 | 2024-05-02 | 0.687 | 424,416 | -3,665 | 0.06% | 291,753 |
| 2023-08-23 | 2023-08-21 | 0.797 | 428,081 | -128,306 | 0.06% | 340,983 |
| 2023-05-31 | 2023-05-29 | 0.849 | 556,387 | +20,356 | 0.07% | 472,616 |
| 2023-01-03 | 2022-12-29 | 0.804 | 536,031 | -17,659 | 0.07% | 431,041 |
| 2022-09-05 | 2022-09-01 | 0.974 | 553,690 | -8,829 | 0.08% | 539,306 |
| 2022-08-04 | 2022-08-02 | 1.008 | 562,519 | +35,317 | 0.08% | 567,019 |
| 2022-06-24 | 2022-06-22 | 1.042 | 527,202 | +51,211 | 0.07% | 549,332 |
| 2022-06-08 | 2022-06-06 | 1.099 | 475,991 | +35,317 | 0.06% | 522,927 |
| 2022-06-02 | 2022-05-31 | 1.191 | 440,674 | +13,089 | 0.06% | 524,666 |
| 2022-05-19 | 2022-05-17 | 1.156 | 427,585 | +25,702 | 0.06% | 494,109 |
| 2022-04-04 | 2022-03-31 | 1.237 | 401,883 | +34,268 | 0.06% | 497,246 |
| 2022-03-21 | 2022-03-17 | 1.272 | 367,615 | +23,988 | 0.05% | 467,719 |
| 2022-03-18 | 2022-03-16 | 1.214 | 343,627 | -34,268 | 0.05% | 417,144 |
| 2022-03-17 | 2022-03-15 | 1.167 | 377,895 | +25,701 | 0.05% | 441,100 |
| 2022-03-16 | 2022-03-14 | 1.214 | 352,194 | +34,268 | 0.05% | 427,544 |
| 2022-03-09 | 2022-03-07 | 1.307 | 317,926 | +29,129 | 0.04% | 415,633 |
| 2022-03-08 | 2022-03-04 | 1.354 | 288,797 | +34,268 | 0.04% | 391,036 |
| 2022-02-14 | 2022-02-10 | 1.634 | 254,529 | -42,835 | 0.04% | 415,940 |
| 2022-02-11 | 2022-02-09 | 1.622 | 297,364 | -71,964 | 0.04% | 482,468 |
| 2022-02-10 | 2022-02-08 | 1.622 | 369,328 | -39,409 | 0.05% | 599,229 |
| 2022-02-09 | 2022-02-07 | 1.669 | 408,737 | -104,519 | 0.06% | 682,253 |
| 2022-01-25 | 2022-01-21 | 1.739 | 513,256 | +137,074 | 0.07% | 892,660 |
| 2022-01-24 | 2022-01-20 | 1.809 | 376,182 | +25,701 | 0.05% | 680,605 |
| 2022-01-20 | 2022-01-18 | 1.833 | 350,481 | -35,981 | 0.05% | 642,288 |
| 2022-01-18 | 2022-01-14 | 1.751 | 386,462 | -20,562 | 0.05% | 676,649 |
| 2022-01-10 | 2022-01-06 | 1.669 | 407,024 | +51,403 | 0.06% | 679,394 |
| 2022-01-06 | 2022-01-04 | 1.798 | 355,621 | -215,891 | 0.05% | 639,254 |
| 2022-01-05 | 2022-01-03 | 1.693 | 571,512 | +30,842 | 0.08% | 967,295 |
| 2021-12-01 | 2021-11-29 | 1.506 | 540,670 | +6,853 | 0.08% | 814,118 |
| 2021-11-22 | 2021-11-18 | 1.587 | 533,817 | +25,702 | 0.07% | 847,416 |
| 2021-11-16 | 2021-11-12 | 1.599 | 508,115 | +34,268 | 0.07% | 812,546 |
| 2021-11-15 | 2021-11-11 | 1.564 | 473,847 | +42,836 | 0.07% | 741,154 |
| 2021-11-08 | 2021-11-04 | 1.529 | 431,011 | +51,402 | 0.06% | 659,060 |
| 2021-10-28 | 2021-10-26 | 1.587 | 379,609 | +25,702 | 0.05% | 602,616 |
| 2021-10-27 | 2021-10-25 | 1.634 | 353,907 | +58,256 | 0.05% | 578,339 |
| 2021-10-04 | 2021-09-29 | 1.447 | 295,651 | +42,836 | 0.04% | 427,924 |
| 2021-09-27 | 2021-09-23 | 2.129 | 252,815 | +129,076 | 0.04% | 538,352 |
| 2021-09-24 | 2021-09-21 | 2.143 | 123,739 | +18,803 | 0.02% | 265,205 |
| 2021-09-23 | 2021-09-20 | 2.102 | 104,936 | -5,786 | 0.02% | 220,552 |
| 2021-09-17 | 2021-09-15 | 2.157 | 110,722 | -1,446 | 0.02% | 238,837 |
| 2021-09-13 | 2021-09-09 | 2.199 | 112,168 | +14,464 | 0.02% | 246,609 |
| 2021-09-10 | 2021-09-08 | 2.254 | 97,704 | +21,696 | 0.02% | 220,213 |
| 2021-09-09 | 2021-09-07 | 2.240 | 76,008 | +14,464 | 0.01% | 170,262 |
| 2021-09-08 | 2021-09-06 | 2.268 | 61,544 | -24,589 | 0.01% | 139,564 |
| 2021-09-07 | 2021-09-03 | 2.185 | 86,133 | +72,320 | 0.01% | 188,178 |
| 2021-09-01 | 2021-08-30 | 2.116 | 13,813 | -21,696 | 0.00% | 29,223 |
| 2021-08-31 | 2021-08-27 | 2.046 | 35,509 | -76,659 | 0.01% | 72,668 |
| 2021-08-30 | 2021-08-26 | 2.046 | 112,168 | -127,283 | 0.02% | 229,548 |
| 2021-08-20 | 2021-08-18 | 1.894 | 239,451 | -21,696 | 0.04% | 453,607 |
| 2021-08-19 | 2021-08-17 | 1.894 | 261,147 | +7,232 | 0.04% | 494,708 |
| 2021-08-13 | 2021-08-11 | 2.019 | 253,915 | +15,911 | 0.04% | 512,607 |
| 2021-08-11 | 2021-08-09 | 2.074 | 238,004 | +23,142 | 0.04% | 493,649 |
| 2021-08-02 | 2021-07-29 | 1.867 | 214,862 | +57,856 | 0.04% | 401,085 |
| 2021-07-22 | 2021-07-20 | 1.922 | 157,006 | +7,232 | 0.03% | 301,769 |
| 2021-07-21 | 2021-07-19 | 2.088 | 149,774 | +122,943 | 0.02% | 312,720 |
| 2021-07-20 | 2021-07-16 | 2.282 | 26,831 | -65,087 | 0.00% | 61,216 |
| 2021-07-12 | 2021-07-08 | 1.936 | 91,918 | +28,927 | 0.02% | 177,939 |
| 2021-07-08 | 2021-07-06 | 2.005 | 62,991 | +14,464 | 0.01% | 126,296 |
| 2021-07-07 | 2021-07-05 | 2.074 | 48,527 | +36,160 | 0.01% | 100,651 |
| 2021-05-31 | 2021-05-27 | 1.785 | 12,367 | +297 | 0.00% | 22,076 |
| 2021-04-08 | 2021-04-01 | 2.253 | 12,070 | -14,117 | 0.00% | 27,189 |
| 2021-03-08 | 2021-03-04 | 2.238 | 26,187 | +14,117 | 0.00% | 58,619 |
| 2021-02-19 | 2021-02-17 | 2.748 | 12,070 | +7,059 | 0.00% | 33,174 |
| 2021-02-17 | 2021-02-11 | 2.748 | 5,011 | -14,117 | 0.00% | 13,773 |
| 2021-02-09 | 2021-02-05 | 3.004 | 19,128 | -11,294 | 0.00% | 57,451 |
| 2021-02-02 | 2021-01-29 | 2.890 | 30,422 | -70,584 | 0.01% | 87,925 |
| 2021-02-01 | 2021-01-28 | 2.663 | 101,006 | +84,701 | 0.02% | 269,028 |
| 2021-01-29 | 2021-01-27 | 2.763 | 16,305 | -112,934 | 0.00% | 45,045 |
| 2021-01-27 | 2021-01-25 | 2.281 | 129,239 | +112,934 | 0.02% | 294,790 |
| 2021-01-26 | 2021-01-22 | 2.125 | 16,305 | -21,175 | 0.00% | 34,650 |
| 2021-01-25 | 2021-01-21 | 2.040 | 37,480 | -112,935 | 0.01% | 76,464 |
| 2020-12-29 | 2020-12-24 | 1.856 | 150,415 | -14,117 | 0.03% | 279,162 |
| 2020-12-17 | 2020-12-15 | 1.884 | 164,532 | +21,176 | 0.03% | 310,024 |
| 2020-12-14 | 2020-12-10 | 2.026 | 143,356 | +127,051 | 0.02% | 290,432 |
| 2020-08-31 | 2020-08-27 | 1.785 | 16,305 | -14,117 | 0.00% | 29,106 |
| 2020-08-25 | 2020-08-21 | 2.040 | 30,422 | -70,584 | 0.01% | 62,065 |
| 2020-08-24 | 2020-08-20 | 2.153 | 101,006 | +70,584 | 0.02% | 217,512 |
| 2020-08-20 | 2020-08-18 | 1.842 | 30,422 | +14,117 | 0.01% | 56,030 |
| 2020-06-01 | 2020-05-28 | 1.249 | 16,305 | +589 | 0.00% | 20,371 |
| 2020-04-27 | 2020-04-23 | 1.586 | 15,716 | +1,148 | 0.00% | 24,920 |
| 2020-02-03 | 2020-01-30 | 1.332 | 14,568 | -10,091 | 0.00% | 19,404 |
| 2019-11-19 | 2019-11-15 | 1.617 | 24,659 | -21,443 | 0.00% | 39,882 |
| 2019-11-07 | 2019-11-05 | 1.570 | 46,102 | +10,091 | 0.01% | 72,370 |
| 2019-11-05 | 2019-11-01 | 1.586 | 36,011 | +11,352 | 0.01% | 57,100 |
| 2019-08-30 | 2019-08-28 | 1.601 | 24,659 | -126,133 | 0.00% | 39,491 |
| 2019-08-29 | 2019-08-27 | 1.601 | 150,792 | -466,692 | 0.03% | 241,491 |
| 2019-04-08 | 2019-04-03 | 1.728 | 617,484 | +10,091 | 0.12% | 1,067,219 |
| 2019-03-25 | 2019-03-21 | 1.712 | 607,393 | +169,018 | 0.12% | 1,040,148 |
| 2019-03-22 | 2019-03-20 | 1.887 | 438,375 | +51,714 | 0.09% | 827,169 |
| 2019-03-21 | 2019-03-19 | 1.887 | 386,661 | +100,907 | 0.08% | 729,590 |
| 2019-03-20 | 2019-03-18 | 1.887 | 285,754 | +63,066 | 0.06% | 539,189 |
| 2019-03-19 | 2019-03-15 | 1.887 | 222,688 | +208,120 | 0.04% | 420,190 |
| 2018-06-08 | 2018-06-06 | 2.077 | 14,568 | +2,428 | 0.00% | 30,260 |
| 2018-05-21 | 2018-05-17 | 3.235 | 12,140 | +2,083 | 0.00% | 39,269 |
| 2018-05-10 | 2018-05-08 | 3.235 | 10,057 | -1,045 | 0.00% | 32,531 |
| 2018-05-04 | 2018-05-02 | 3.503 | 11,102 | -3,135 | 0.00% | 38,886 |
| 2018-04-19 | 2018-04-17 | 2.909 | 14,237 | -52,246 | 0.00% | 41,420 |
| 2018-04-18 | 2018-04-16 | 3.082 | 66,483 | -10,450 | 0.02% | 204,871 |
| 2018-04-17 | 2018-04-13 | 3.216 | 76,933 | +52,247 | 0.02% | 247,381 |
| 2018-03-29 | 2018-03-27 | 3.369 | 24,686 | +10,449 | 0.01% | 83,159 |
| 2018-03-27 | 2018-03-23 | 3.101 | 14,237 | +4,180 | 0.00% | 44,145 |
| 2018-03-22 | 2018-03-20 | 3.579 | 10,057 | -5,225 | 0.00% | 35,996 |
| 2018-03-20 | 2018-03-16 | 3.522 | 15,282 | +5,225 | 0.00% | 53,820 |
| 2018-03-19 | 2018-03-15 | 3.579 | 10,057 | -22,989 | 0.00% | 35,996 |
| 2018-03-05 | 2018-03-01 | 2.488 | 33,046 | -10,449 | 0.01% | 82,226 |
| 2018-02-28 | 2018-02-26 | 2.239 | 43,495 | +10,449 | 0.01% | 97,403 |
| 2018-01-15 | 2018-01-11 | 1.991 | 33,046 | +22,989 | 0.01% | 65,780 |
| 2017-09-22 | 2017-09-20 | 2.010 | 10,057 | -1,045 | 0.00% | 20,212 |
| 2017-08-07 | 2017-08-03 | 1.952 | 11,102 | +1,045 | 0.00% | 21,674 |
| 2017-06-19 | 2017-06-15 | 2.163 | 10,057 | -1,045 | 0.00% | 21,752 |
| 2017-06-16 | 2017-06-14 | 1.971 | 11,102 | +1,045 | 0.00% | 21,887 |
| 2017-06-14 | 2017-06-12 | 1.723 | 10,057 | +1,896 | 0.00% | 17,324 |
| 2017-06-08 | 2017-06-06 | 1.761 | 8,161 | +742 | 0.00% | 14,371 |
| 2017-05-22 | 2017-05-18 | 2.211 | 7,419 | +674 | 0.00% | 16,401 |
| 2017-05-17 | 2017-05-15 | 2.211 | 6,745 | -4,749 | 0.00% | 14,911 |
| 2017-05-12 | 2017-05-10 | 2.190 | 11,494 | -1,900 | 0.00% | 25,168 |
| 2017-03-17 | 2017-03-15 | 2.653 | 13,394 | -47,497 | 0.01% | 35,532 |
| 2017-03-14 | 2017-03-10 | 2.737 | 60,891 | +4,750 | 0.02% | 166,661 |
| 2017-02-27 | 2017-02-23 | 2.821 | 56,141 | +2,375 | 0.02% | 158,388 |
| 2017-02-23 | 2017-02-21 | 2.842 | 53,766 | +4,750 | 0.03% | 152,820 |
| 2017-02-20 | 2017-02-16 | 2.927 | 49,016 | +42,746 | 0.03% | 143,447 |
| 2017-02-06 | 2017-02-02 | 3.095 | 6,270 | -4,749 | 0.00% | 19,405 |
| 2017-01-20 | 2017-01-18 | 3.097 | 11,019 | +680 | 0.01% | 34,122 |
| 2017-01-13 | 2017-01-11 | 4.174 | 10,339 | +1,783 | 0.01% | 43,152 |
| 2017-01-12 | 2017-01-10 | 3.478 | 8,556 | +2,673 | 0.01% | 29,759 |
| 2016-09-19 | 2016-09-14 | 2.648 | 5,883 | -891 | 0.00% | 15,577 |
| 2016-09-13 | 2016-09-09 | 2.827 | 6,774 | +891 | 0.00% | 19,152 |
| 2016-06-15 | 2016-06-13 | 2.087 | 5,883 | +535 | 0.00% | 12,277 |
| 2016-05-23 | 2016-05-19 | 3.382 | 5,348 | +486 | 0.00% | 18,085 |
| 2015-11-27 | 2015-11-25 | 4.739 | 4,862 | -14,584 | 0.00% | 23,042 |
| 2015-11-06 | 2015-11-04 | 4.764 | 19,446 | +14,584 | 0.02% | 92,638 |
| 2015-10-28 | 2015-10-26 | 4.912 | 4,862 | -5,671 | 0.00% | 23,882 |
| 2015-10-26 | 2015-10-22 | 4.616 | 10,533 | +5,671 | 0.01% | 48,618 |
| 2015-08-11 | 2015-08-07 | 4.492 | 4,862 | -481,298 | 0.00% | 21,842 |
| 2015-07-27 | 2015-07-23 | 5.480 | 486,160 | -10,534 | 0.38% | 2,663,998 |
| 2015-07-24 | 2015-07-22 | 5.430 | 496,694 | +10,534 | 0.39% | 2,697,201 |
| 2015-07-16 | 2015-07-14 | 5.430 | 486,160 | -17,016 | 0.38% | 2,639,998 |
| 2015-07-15 | 2015-07-13 | 5.529 | 503,176 | +12,964 | 0.39% | 2,782,080 |
| 2015-07-14 | 2015-07-10 | 5.529 | 490,212 | -6,482 | 0.38% | 2,710,402 |
| 2015-07-13 | 2015-07-09 | 5.060 | 496,694 | +4,052 | 0.39% | 2,513,301 |
| 2015-07-09 | 2015-07-07 | 3.949 | 492,642 | -10,534 | 0.38% | 1,945,598 |
| 2015-07-08 | 2015-07-06 | 5.183 | 503,176 | -19,446 | 0.39% | 2,608,200 |
| 2015-06-23 | 2015-06-19 | 8.022 | 522,622 | -6,483 | 0.41% | 4,192,497 |
| 2015-06-17 | 2015-06-15 | 8.145 | 529,105 | -8,102 | 0.41% | 4,309,804 |
| 2015-06-16 | 2015-06-12 | 8.047 | 537,207 | +21,067 | 0.42% | 4,322,759 |
| 2015-06-09 | 2015-06-05 | 9.355 | 516,140 | -4,862 | 0.40% | 4,828,458 |
| 2015-06-08 | 2015-06-04 | 8.269 | 521,002 | -9,723 | 0.41% | 4,308,101 |
| 2015-06-04 | 2015-06-02 | 8.294 | 530,725 | +2,431 | 0.41% | 4,401,600 |
| 2015-06-03 | 2015-06-01 | 7.751 | 528,294 | +2,431 | 0.41% | 4,094,558 |
| 2015-06-02 | 2015-05-29 | 7.899 | 525,863 | +20,256 | 0.41% | 4,153,597 |
| 2015-06-01 | 2015-05-28 | 8.516 | 505,607 | +4,862 | 0.40% | 4,305,602 |
| 2015-05-28 | 2015-05-26 | 8.763 | 500,745 | +481,299 | 0.39% | 4,387,799 |
| 2015-05-26 | 2015-05-21 | 5.420 | 19,446 | +227 | 0.02% | 105,389 |
| 2015-05-21 | 2015-05-19 | 5.295 | 19,219 | -8,809 | 0.02% | 101,759 |
| 2015-05-20 | 2015-05-18 | 5.370 | 28,028 | +3,203 | 0.02% | 150,500 |
| 2015-05-15 | 2015-05-13 | 4.695 | 24,825 | +5,606 | 0.02% | 116,561 |
| 2015-05-11 | 2015-05-07 | 4.595 | 19,219 | +4,805 | 0.02% | 88,319 |
| 2015-04-22 | 2015-04-20 | 4.096 | 14,414 | +6,406 | 0.01% | 59,038 |
| 2015-04-20 | 2015-04-16 | 4.246 | 8,008 | +8,008 | 0.01% | 34,000 |
| 2015-04-14 | 2015-04-10 | 4.570 | 0 | -4,004 | ||
| 2014-12-08 | 2014-12-04 | 3.247 | 4,004 | -4,004 | 0.00% | 13,000 |
| 2014-12-05 | 2014-12-03 | 3.297 | 8,008 | -4,004 | 0.01% | 26,400 |
| 2014-12-03 | 2014-12-01 | 3.546 | 12,012 | +8,008 | 0.01% | 42,600 |
| 2014-11-24 | 2014-11-20 | 3.147 | 4,004 | -7,207 | 0.00% | 12,600 |
| 2014-11-21 | 2014-11-19 | 3.072 | 11,211 | +7,207 | 0.01% | 34,439 |
| 2014-11-20 | 2014-11-18 | 3.422 | 4,004 | -80,881 | 0.00% | 13,700 |
| 2014-11-19 | 2014-11-17 | 2.772 | 84,885 | -4,805 | 0.07% | 235,320 |
| 2014-11-18 | 2014-11-14 | 2.822 | 89,690 | -11,211 | 0.07% | 253,121 |
| 2014-11-17 | 2014-11-13 | 2.822 | 100,901 | -35,235 | 0.08% | 284,760 |
| 2014-10-16 | 2014-10-14 | 2.572 | 136,136 | -80,080 | 0.11% | 350,199 |
| 2014-10-06 | 2014-09-30 | 2.647 | 216,216 | -72,073 | 0.17% | 572,399 |
| 2014-09-26 | 2014-09-24 | 2.822 | 288,289 | +12,012 | 0.23% | 813,601 |
| 2014-09-25 | 2014-09-23 | 2.822 | 276,277 | +8,008 | 0.22% | 779,701 |
| 2014-09-23 | 2014-09-19 | 2.797 | 268,269 | +8,809 | 0.22% | 750,401 |
| 2014-09-22 | 2014-09-18 | 2.747 | 259,460 | +20,020 | 0.21% | 712,801 |
| 2014-09-16 | 2014-09-12 | 2.747 | 239,440 | +4,004 | 0.19% | 657,801 |
| 2014-09-15 | 2014-09-11 | 2.797 | 235,436 | +8,008 | 0.19% | 658,561 |
| 2014-09-12 | 2014-09-10 | 2.872 | 227,428 | +26,427 | 0.18% | 653,201 |
| 2014-09-10 | 2014-09-05 | 2.897 | 201,001 | +32,032 | 0.16% | 582,319 |
| 2014-08-18 | 2014-08-14 | 2.697 | 168,969 | +24,024 | 0.14% | 455,760 |
| 2014-07-28 | 2014-07-24 | 2.797 | 144,945 | +22,422 | 0.12% | 405,440 |
| 2014-03-10 | 2014-03-06 | 3.397 | 122,523 | +8,008 | 0.10% | 416,161 |
| 2014-03-07 | 2014-03-05 | 3.222 | 114,515 | +31,232 | 0.09% | 368,941 |
| 2014-03-06 | 2014-03-04 | 3.172 | 83,283 | -16,016 | 0.07% | 264,159 |
| 2014-02-21 | 2014-02-19 | 3.447 | 99,299 | -18,419 | 0.08% | 342,239 |
| 2014-02-20 | 2014-02-18 | 3.272 | 117,718 | +20,020 | 0.09% | 385,141 |
| 2014-02-18 | 2014-02-14 | 3.172 | 97,698 | +32,032 | 0.08% | 309,881 |
| 2014-02-11 | 2014-02-07 | 3.347 | 65,666 | +44,044 | 0.05% | 219,761 |
| 2014-02-04 | 2014-01-28 | 3.147 | 21,622 | -8,008 | 0.02% | 68,041 |
| 2014-01-28 | 2014-01-24 | 3.122 | 29,630 | +24,024 | 0.02% | 92,501 |
| 2014-01-23 | 2014-01-21 | 3.721 | 5,606 | -8,008 | 0.00% | 20,861 |
| 2013-11-20 | 2013-11-18 | 2.497 | 13,614 | +9,610 | 0.01% | 34,001 |
| 2013-05-21 | 2013-05-16 | 2.650 | 4,004 | +192 | 0.00% | 10,610 |
| 2012-05-02 | 2012-04-27 | 3.118 | 3,812 | +188 | 0.00% | 11,885 |
| 2011-07-06 | 2011-07-04 | 3.587 | 3,624 | +3,624 | 0.00% | 12,999 |
| 2007-06-26 | 2007-06-22 | 12.927 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy