History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.930 203,172 +0 0.02% 188,950
2025-10-13 2025-10-09 0.920 203,172 +0 0.02% 186,918
2025-10-10 2025-10-08 0.910 203,172 +0 0.02% 184,887
2025-10-09 2025-10-06 0.940 203,172 +0 0.02% 190,982
2025-10-08 2025-10-03 0.940 203,172 +0 0.02% 190,982
2025-10-06 2025-10-02 0.950 203,172 -2,000 0.02% 193,013
2025-10-02 2025-09-29 0.950 205,172 +2,000 0.02% 194,913
2025-05-27 2025-05-23 0.780 203,172 +7,814 0.02% 158,474
2024-06-04 2024-05-31 0.698 195,358 +9,158 0.02% 136,425
2024-04-29 2024-04-25 0.666 186,200 -484 0.02% 123,935
2023-06-26 2023-06-21 0.764 186,684 -1,833 0.02% 142,590
2023-06-21 2023-06-19 0.764 188,517 +1,833 0.02% 143,990
2023-05-31 2023-05-29 0.849 186,684 +6,830 0.02% 158,576
2022-09-30 2022-09-28 0.883 179,854 +5,297 0.02% 158,886
2022-06-02 2022-05-31 1.191 174,557 +5,185 0.02% 207,827
2022-03-29 2022-03-25 1.307 169,372 +30,842 0.02% 221,424
2021-11-09 2021-11-05 1.517 138,530 -3,427 0.02% 210,210
2021-10-22 2021-10-20 1.552 141,957 -32,555 0.02% 220,381
2021-10-21 2021-10-19 1.494 174,512 -5,140 0.02% 260,736
2021-10-19 2021-10-15 1.459 179,652 -1,714 0.03% 262,124
2021-10-15 2021-10-11 1.471 181,366 +1,714 0.03% 266,742
2021-10-08 2021-10-06 1.482 179,652 -8,567 0.03% 266,318
2021-10-07 2021-10-05 1.424 188,219 -3,427 0.03% 268,033
2021-09-29 2021-09-27 1.471 191,646 +3,427 0.03% 281,862
2021-09-28 2021-09-24 2.129 188,219 +3,426 0.03% 400,799
2021-09-27 2021-09-23 2.129 184,793 +27,353 0.03% 393,504
2021-09-24 2021-09-21 2.143 157,440 -5,786 0.03% 337,435
2021-09-23 2021-09-20 2.102 163,226 +5,786 0.03% 343,065
2021-09-17 2021-09-15 2.157 157,440 -1,447 0.03% 339,612
2021-09-16 2021-09-14 2.143 158,887 +1,447 0.03% 340,536
2021-09-15 2021-09-13 2.199 157,440 +5,785 0.03% 346,143
2021-09-14 2021-09-10 2.212 151,655 +18,804 0.03% 335,521
2021-09-13 2021-09-09 2.199 132,851 +13,017 0.02% 292,082
2021-09-10 2021-09-08 2.254 119,834 -44,838 0.02% 270,091
2021-09-09 2021-09-07 2.240 164,672 +10,125 0.03% 368,874
2021-09-08 2021-09-06 2.268 154,547 +34,713 0.03% 350,467
2021-07-26 2021-07-22 1.950 119,834 -4,339 0.02% 233,637
2021-07-23 2021-07-21 1.881 124,173 -1,446 0.02% 233,512
2021-07-22 2021-07-20 1.922 125,619 +2,892 0.02% 241,442
2021-07-21 2021-07-19 2.088 122,727 +2,893 0.02% 256,248
2021-07-14 2021-07-12 2.019 119,834 -13,017 0.02% 241,922
2021-07-12 2021-07-08 1.936 132,851 +1,446 0.02% 257,179
2021-07-08 2021-07-06 2.005 131,405 +8,678 0.02% 263,465
2021-07-07 2021-07-05 2.074 122,727 +2,893 0.02% 254,551
2021-05-31 2021-05-27 1.785 119,834 +2,876 0.02% 213,916
2021-05-04 2021-04-30 2.153 116,958 -21,175 0.02% 251,864
2021-04-30 2021-04-28 2.168 138,133 +21,175 0.02% 299,421
2021-04-14 2021-04-12 2.068 116,958 -35,292 0.02% 241,922
2021-04-13 2021-04-09 2.097 152,250 +35,292 0.03% 319,236
2021-04-08 2021-04-01 2.253 116,958 -21,175 0.02% 263,463
2021-04-07 2021-03-31 2.493 138,133 +21,175 0.02% 344,432
2021-03-01 2021-02-25 2.437 116,958 -35,292 0.02% 285,004
2021-02-26 2021-02-24 2.408 152,250 -35,292 0.03% 366,690
2021-02-23 2021-02-19 2.550 187,542 -35,292 0.03% 478,260
2021-02-08 2021-02-04 2.890 222,834 +70,584 0.04% 644,028
2021-02-05 2021-02-03 2.692 152,250 +21,175 0.03% 409,830
2021-02-04 2021-02-02 2.720 131,075 +14,117 0.02% 356,545
2021-02-02 2021-01-29 2.890 116,958 -7,058 0.02% 338,028
2021-02-01 2021-01-28 2.663 124,016 +7,058 0.02% 330,315
2021-01-29 2021-01-27 2.763 116,958 +1,412 0.02% 323,115
2021-01-27 2021-01-25 2.281 115,546 +1,412 0.02% 263,557
2021-01-22 2021-01-20 1.813 114,134 -12,299 0.02% 206,975
2020-10-08 2020-10-06 1.743 126,433 -4,235 0.02% 220,322
2020-09-22 2020-09-18 1.700 130,668 -2,823 0.02% 222,149
2020-09-18 2020-09-16 1.672 133,491 -7,059 0.02% 223,166
2020-09-15 2020-09-11 1.714 140,550 -28,234 0.02% 240,940
2020-09-07 2020-09-03 1.686 168,784 -2,823 0.03% 284,558
2020-09-04 2020-09-02 1.714 171,607 +2,823 0.03% 294,180
2020-09-03 2020-09-01 1.757 168,784 +18,352 0.03% 296,515
2020-09-02 2020-08-31 1.842 150,432 +16,941 0.03% 277,062
2020-09-01 2020-08-28 1.842 133,491 +7,058 0.02% 245,860
2020-08-19 2020-08-17 1.629 126,433 -11,294 0.02% 205,992
2020-08-14 2020-08-12 1.445 137,727 +1,412 0.02% 199,027
2020-08-13 2020-08-11 1.445 136,315 +1,412 0.02% 196,987
2020-08-12 2020-08-10 1.417 134,903 +7,058 0.02% 191,124
2020-08-11 2020-08-07 1.516 127,845 +1,412 0.02% 193,803
2020-08-10 2020-08-06 1.530 126,433 -4,235 0.02% 193,454
2020-08-06 2020-08-04 1.488 130,668 -4,235 0.02% 194,380
2020-08-05 2020-08-03 1.473 134,903 -238,574 0.02% 198,769
2020-08-04 2020-07-31 1.346 373,477 +247,044 0.06% 502,667
2020-06-24 2020-06-22 1.148 126,433 -57,879 0.02% 145,090
2020-06-01 2020-05-28 1.249 184,312 +6,662 0.03% 230,279
2020-05-29 2020-05-27 1.249 177,650 -8,164 0.03% 221,955
2020-05-19 2020-05-15 1.308 185,814 -1,361 0.03% 243,080
2020-04-27 2020-04-23 1.586 187,175 +13,664 0.03% 296,790
2020-04-22 2020-04-20 1.586 173,511 +60,544 0.03% 275,124
2020-01-02 2019-12-27 1.554 112,967 -1,262 0.02% 175,541
2019-12-27 2019-12-20 1.554 114,229 +1,262 0.02% 177,502
2019-12-13 2019-12-11 1.586 112,967 -3,784 0.02% 179,124
2019-12-12 2019-12-10 1.586 116,751 +3,784 0.02% 185,124
2019-11-20 2019-11-18 1.649 112,967 -36,579 0.02% 186,289
2019-11-18 2019-11-14 1.744 149,546 -1,261 0.03% 260,837
2019-02-28 2019-02-26 1.681 150,807 -31,533 0.03% 253,471
2019-02-15 2019-02-13 1.681 182,340 +31,533 0.04% 306,471
2018-07-23 2018-07-19 2.061 150,807 -31,533 0.03% 310,861
2018-07-05 2018-07-03 2.030 182,340 -37,840 0.04% 370,078
2018-06-21 2018-06-19 2.141 220,180 +31,533 0.04% 471,317
2018-06-19 2018-06-14 2.267 188,647 -1,042,110 0.04% 427,747
2018-06-08 2018-06-06 2.077 1,230,757 +201,973 0.24% 2,556,496
2018-05-28 2018-05-24 2.236 1,028,784 +18,919 0.24% 2,300,090
2018-05-21 2018-05-17 3.235 1,009,865 +173,262 0.24% 3,266,592
2018-05-14 2018-05-10 3.407 836,603 -52,247 0.24% 2,850,259
2018-05-09 2018-05-07 3.254 888,850 +52,247 0.25% 2,892,160
2018-05-07 2018-05-03 3.617 836,603 -26,124 0.24% 3,026,399
2018-05-04 2018-05-02 3.503 862,727 -32,392 0.25% 3,021,826
2018-04-27 2018-04-25 2.909 895,119 +5,224 0.26% 2,604,170
2018-04-20 2018-04-18 2.833 889,895 +20,899 0.25% 2,520,841
2018-04-19 2018-04-17 2.909 868,996 -5,225 0.25% 2,528,170
2018-04-12 2018-04-10 3.407 874,221 -88,818 0.25% 2,978,422
2018-04-11 2018-04-09 3.445 963,039 +30,302 0.27% 3,317,885
2018-04-03 2018-03-28 3.235 932,737 +26,124 0.27% 3,017,108
2018-03-29 2018-03-27 3.369 906,613 +5,224 0.26% 3,054,074
2018-03-27 2018-03-23 3.101 901,389 -20,898 0.26% 2,794,938
2018-03-26 2018-03-22 3.216 922,287 +57,471 0.26% 2,965,653
2018-03-23 2018-03-21 3.292 864,816 +31,347 0.25% 2,847,063
2018-03-22 2018-03-20 3.579 833,469 +20,899 0.24% 2,983,156
2018-03-21 2018-03-19 3.139 812,570 +104,492 0.23% 2,550,642
2018-03-20 2018-03-16 3.522 708,078 +6,270 0.20% 2,493,698
2018-03-19 2018-03-15 3.579 701,808 +7,314 0.20% 2,511,914
2018-03-16 2018-03-14 2.967 694,494 +130,616 0.20% 2,060,370
2018-03-15 2018-03-13 2.737 563,878 +52,246 0.16% 1,543,356
2018-03-13 2018-03-09 2.699 511,632 -28,735 0.15% 1,380,771
2018-03-08 2018-03-06 2.680 540,367 +97,178 0.15% 1,447,977
2018-03-07 2018-03-05 2.680 443,189 +137,930 0.13% 1,187,577
2018-03-06 2018-03-02 2.641 305,259 +10,345 0.09% 806,292
2018-03-05 2018-03-01 2.488 294,914 -60,606 0.08% 733,810
2018-02-20 2018-02-13 1.991 355,520 +52,246 0.10% 707,689
2018-02-08 2018-02-06 1.971 303,274 -41,797 0.09% 597,885
2018-02-07 2018-02-05 2.105 345,071 -31,348 0.10% 726,517
2018-01-09 2018-01-05 1.952 376,419 -51,201 0.11% 734,880
2018-01-03 2017-12-29 1.818 427,620 -20,898 0.12% 777,547
2018-01-02 2017-12-28 1.761 448,518 -11,495 0.13% 789,792
2017-12-06 2017-12-04 1.837 460,013 +41,797 0.13% 845,252
2017-12-05 2017-12-01 1.799 418,216 -20,898 0.12% 752,443
2017-12-04 2017-11-30 1.780 439,114 -45,977 0.13% 781,637
2017-12-01 2017-11-29 1.799 485,091 -16,719 0.14% 872,762
2017-11-08 2017-11-06 1.837 501,810 -29,257 0.14% 922,052
2017-10-25 2017-10-23 1.876 531,067 -836 0.15% 996,140
2017-10-20 2017-10-18 1.914 531,903 -38,663 0.15% 1,018,069
2017-10-18 2017-10-16 1.895 570,566 -38,662 0.16% 1,081,150
2017-10-16 2017-10-12 1.876 609,228 -26,123 0.17% 1,142,749
2017-10-11 2017-10-09 1.914 635,351 -52,246 0.18% 1,216,070
2017-09-27 2017-09-25 1.914 687,597 -48,067 0.20% 1,316,070
2017-09-08 2017-09-06 2.048 735,664 -26,123 0.21% 1,506,636
2017-09-07 2017-09-05 2.067 761,787 -34,482 0.22% 1,574,716
2017-08-31 2017-08-29 1.971 796,269 +20,898 0.23% 1,569,791
2017-08-16 2017-08-14 1.818 775,371 +8,360 0.26% 1,409,867
2017-08-09 2017-08-07 1.971 767,011 -21,944 0.25% 1,512,111
2017-08-08 2017-08-04 1.952 788,955 -77,324 0.26% 1,540,272
2017-08-07 2017-08-03 1.952 866,279 -54,336 0.29% 1,691,231
2017-07-25 2017-07-21 2.010 920,615 -40,230 0.30% 1,850,173
2017-07-24 2017-07-20 2.010 960,845 -4,180 0.32% 1,931,023
2017-07-21 2017-07-19 1.971 965,025 -31,347 0.32% 1,902,483
2017-07-13 2017-07-11 1.895 996,372 +16,718 0.33% 1,887,998
2017-07-11 2017-07-07 1.895 979,654 -1,045 0.32% 1,856,320
2017-07-07 2017-07-05 1.837 980,699 +20,899 0.32% 1,801,988
2017-07-06 2017-07-04 1.837 959,800 +56,426 0.32% 1,763,587
2017-07-05 2017-07-03 1.876 903,374 +31,348 0.30% 1,694,488
2017-07-03 2017-06-29 1.857 872,026 +36,572 0.29% 1,618,997
2017-06-30 2017-06-28 1.914 835,454 +6,270 0.28% 1,599,070
2017-06-29 2017-06-27 1.971 829,184 -108,673 0.27% 1,634,681
2017-06-23 2017-06-21 2.048 937,857 +28,213 0.31% 1,920,726
2017-06-21 2017-06-19 2.163 909,644 -26,123 0.30% 1,967,410
2017-06-20 2017-06-16 2.163 935,767 -274,815 0.31% 2,023,910
2017-06-19 2017-06-15 2.163 1,210,582 +33,438 0.40% 2,618,289
2017-06-16 2017-06-14 1.971 1,177,144 +261,231 0.39% 2,320,661
2017-06-15 2017-06-13 2.048 915,913 +78,369 0.30% 1,875,784
2017-06-08 2017-06-06 1.761 837,544 +86,400 0.28% 1,474,825
2017-05-29 2017-05-25 1.761 751,144 -20,899 0.27% 1,322,684
2017-05-25 2017-05-23 1.799 772,043 -34,482 0.28% 1,389,038
2017-05-24 2017-05-22 1.799 806,525 -57,471 0.29% 1,451,078
2017-05-23 2017-05-19 2.211 863,996 -14,629 0.31% 1,910,023
2017-05-22 2017-05-18 2.211 878,625 +64,676 0.32% 1,942,363
2017-05-05 2017-05-02 2.190 813,949 +10,449 0.33% 1,782,248
2017-05-04 2017-04-28 2.274 803,500 -17,099 0.32% 1,827,037
2017-05-02 2017-04-27 2.274 820,599 -31,347 0.33% 1,865,917
2017-04-27 2017-04-25 2.274 851,946 +35,147 0.34% 1,937,195
2017-04-24 2017-04-20 2.526 816,799 -34,197 0.33% 2,063,641
2017-04-21 2017-04-19 2.526 850,996 +22,798 0.34% 2,150,039
2017-04-20 2017-04-18 2.611 828,198 -18,049 0.33% 2,162,188
2017-04-12 2017-04-10 2.653 846,247 +20,899 0.34% 2,244,943
2017-04-11 2017-04-07 2.611 825,348 -103,543 0.33% 2,154,748
2017-04-06 2017-04-03 2.716 928,891 -14,249 0.37% 2,522,854
2017-04-05 2017-03-31 2.632 943,140 -28,498 0.38% 2,482,126
2017-03-29 2017-03-27 2.716 971,638 -14,249 0.39% 2,638,954
2017-03-28 2017-03-24 2.695 985,887 -23,748 0.39% 2,656,897
2017-03-27 2017-03-23 2.779 1,009,635 -23,748 0.40% 2,805,924
2017-03-24 2017-03-22 2.821 1,033,383 -18,999 0.41% 2,915,437
2017-03-22 2017-03-20 2.737 1,052,382 +9,499 0.42% 2,880,410
2017-03-21 2017-03-17 2.695 1,042,883 -9,499 0.42% 2,810,497
2017-03-13 2017-03-09 2.716 1,052,382 +4,750 0.42% 2,858,253
2017-03-09 2017-03-07 2.821 1,047,632 +14,249 0.42% 2,955,637
2017-03-08 2017-03-06 2.905 1,033,383 +1,900 0.41% 3,002,465
2017-03-07 2017-03-03 2.800 1,031,483 -12,349 0.41% 2,888,360
2017-03-06 2017-03-02 2.842 1,043,832 -36,098 0.42% 2,966,894
2017-03-03 2017-03-01 2.884 1,079,930 -94,993 0.43% 3,114,969
2017-03-02 2017-02-28 2.779 1,174,923 -22,798 0.47% 3,265,284
2017-03-01 2017-02-27 2.674 1,197,721 +4,749 0.48% 3,202,558
2017-02-28 2017-02-24 2.800 1,192,972 -23,748 0.48% 3,340,562
2017-02-27 2017-02-23 2.821 1,216,720 +537,614 0.49% 3,432,678
2017-02-23 2017-02-21 2.842 679,106 -14,249 0.41% 1,930,229
2017-02-22 2017-02-20 2.969 693,355 -47,497 0.42% 2,058,318
2017-02-21 2017-02-17 2.927 740,852 +33,248 0.44% 2,168,123
2017-02-20 2017-02-16 2.927 707,604 -14,249 0.42% 2,070,822
2017-02-17 2017-02-15 2.863 721,853 -11,399 0.43% 2,066,928
2017-02-16 2017-02-14 2.779 733,252 +35,147 0.44% 2,037,815
2017-02-15 2017-02-13 2.590 698,105 -12,349 0.42% 1,807,854
2017-02-14 2017-02-10 2.674 710,454 -52,246 0.43% 1,899,666
2017-02-13 2017-02-09 2.695 762,700 -35,148 0.46% 2,055,424
2017-02-10 2017-02-08 2.737 797,848 -74,094 0.48% 2,183,741
2017-02-09 2017-02-07 2.674 871,942 -6,650 0.52% 2,331,465
2017-02-08 2017-02-06 3.011 878,592 -8,549 0.53% 2,645,214
2017-02-07 2017-02-03 3.011 887,141 +47,496 0.53% 2,670,953
2017-02-06 2017-02-02 3.095 839,645 +56,996 0.50% 2,598,667
2017-02-03 2017-02-01 2.779 782,649 +23,749 0.47% 2,175,097
2017-02-02 2017-01-27 2.800 758,900 -52,247 0.46% 2,125,073
2017-02-01 2017-01-25 2.548 811,147 +50,347 0.49% 2,066,439
2017-01-24 2017-01-20 2.695 760,800 +150,089 0.46% 2,050,303
2017-01-20 2017-01-18 3.097 610,711 +37,698 0.37% 1,891,141
2017-01-19 2017-01-17 3.142 573,013 +77,543 0.37% 1,800,120
2017-01-18 2017-01-16 3.186 495,470 +89,129 0.32% 1,578,755
2017-01-17 2017-01-13 3.276 406,341 +245,997 0.26% 1,331,228
2017-01-16 2017-01-12 4.263 160,344 +35,652 0.10% 683,621
2017-01-13 2017-01-11 4.174 124,692 -94,566 0.08% 520,428
2017-01-12 2017-01-10 3.478 219,258 -7,131 0.14% 762,599
2017-01-10 2017-01-06 3.097 226,389 -4,456 0.14% 701,041
2017-01-06 2017-01-04 3.231 230,845 +6,239 0.15% 745,920
2017-01-05 2017-01-03 3.231 224,606 +6,239 0.14% 725,760
2017-01-04 2016-12-30 3.254 218,367 +45,456 0.14% 710,500
2017-01-03 2016-12-29 3.164 172,911 +3,565 0.11% 547,080
2016-12-21 2016-12-19 3.209 169,346 -62,301 0.11% 543,400
2016-12-15 2016-12-13 2.872 231,647 -16,935 0.15% 665,343
2016-12-14 2016-12-12 2.872 248,582 -7,576 0.16% 713,984
2016-12-12 2016-12-08 2.917 256,158 -73,086 0.16% 747,240
2016-12-09 2016-12-07 2.940 329,244 -48,130 0.21% 967,828
2016-12-02 2016-11-30 2.917 377,374 -70,412 0.24% 1,100,840
2016-12-01 2016-11-29 2.940 447,786 -253,128 0.29% 1,316,288
2016-11-30 2016-11-28 2.940 700,914 -55,260 0.45% 2,060,369
2016-11-28 2016-11-24 2.760 756,174 -1,782 0.48% 2,087,065
2016-09-22 2016-09-20 2.940 757,956 -22,283 0.48% 2,228,047
2016-09-21 2016-09-19 2.895 780,239 -17,826 0.50% 2,258,533
2016-08-10 2016-08-08 2.603 798,065 -5,347 0.51% 2,077,329
2016-08-09 2016-08-05 2.581 803,412 -44,565 0.51% 2,073,219
2016-08-08 2016-08-04 2.536 847,977 -44,565 0.54% 2,150,164
2016-07-22 2016-07-20 2.244 892,542 -22,282 0.57% 2,002,801
2016-06-15 2016-06-13 2.087 914,824 +57,399 0.59% 1,909,104
2016-06-07 2016-06-03 2.266 857,425 +31,196 0.60% 1,943,240
2016-06-03 2016-06-01 2.289 826,229 -125,673 0.58% 1,891,079
2016-06-02 2016-05-31 1.975 951,902 +36,543 0.67% 1,879,680
2016-06-01 2016-05-30 2.020 915,359 +229,954 0.64% 1,848,600
2016-05-31 2016-05-27 2.177 685,405 +111,412 0.48% 1,491,860
2016-05-30 2016-05-26 2.311 573,993 -4,457 0.40% 1,326,639
2016-05-27 2016-05-25 2.468 578,450 +4,457 0.41% 1,427,801
2016-05-23 2016-05-19 3.382 573,993 +52,181 0.40% 1,941,015
2016-04-18 2016-04-14 3.900 521,812 -20,257 0.40% 2,035,040
2016-04-15 2016-04-13 3.826 542,069 +1,621 0.42% 2,073,901
2016-02-05 2016-02-03 3.826 540,448 -11,344 0.42% 2,067,699
2016-01-27 2016-01-25 3.604 551,792 -41,324 0.43% 1,988,520
2016-01-25 2016-01-21 3.332 593,116 -60,770 0.46% 1,976,401
2016-01-22 2016-01-20 3.579 653,886 -8,102 0.51% 2,340,301
2016-01-21 2016-01-19 3.900 661,988 +20,256 0.51% 2,581,719
2016-01-11 2016-01-07 4.196 641,732 -44,564 0.50% 2,692,801
2016-01-06 2016-01-04 4.369 686,296 -8,913 0.53% 2,998,378
2015-12-23 2015-12-21 4.394 695,209 -8,913 0.54% 3,054,479
2015-12-22 2015-12-18 4.221 704,122 -3,241 0.55% 2,971,979
2015-12-03 2015-12-01 4.443 707,363 +12,154 0.55% 3,142,799
2015-11-30 2015-11-26 4.566 695,209 -811 0.54% 3,174,599
2015-11-27 2015-11-25 4.739 696,020 +49,427 0.54% 3,298,562
2015-11-17 2015-11-13 4.764 646,593 -28,360 0.50% 3,080,279
2015-11-12 2015-11-10 4.468 674,953 +1,621 0.52% 3,015,462
2015-11-11 2015-11-09 4.616 673,332 +136,935 0.52% 3,107,940
2015-11-06 2015-11-04 4.764 536,397 +102,094 0.42% 2,555,320
2015-11-04 2015-11-02 4.542 434,303 +26,739 0.34% 1,972,479
2015-10-29 2015-10-27 4.863 407,564 +102,904 0.32% 1,981,818
2015-10-28 2015-10-26 4.912 304,660 +116,678 0.24% 1,496,478
2015-10-27 2015-10-23 4.616 187,982 +121,540 0.15% 867,680
2015-10-14 2015-10-12 4.517 66,442 -20,257 0.05% 300,120
2015-10-13 2015-10-09 4.344 86,699 -48,616 0.07% 376,642
2015-09-11 2015-09-09 3.801 135,315 +68,873 0.11% 514,361
2015-09-04 2015-09-01 3.456 66,442 -810 0.05% 229,600
2015-09-01 2015-08-28 3.727 67,252 +13,774 0.05% 250,659
2015-08-11 2015-08-07 4.492 53,478 +811 0.04% 240,242
2015-07-22 2015-07-20 5.677 52,667 -8,103 0.04% 298,998
2015-07-15 2015-07-13 5.529 60,770 -810 0.05% 336,000
2015-07-13 2015-07-09 5.060 61,580 +810 0.05% 311,598
2015-07-09 2015-07-07 3.949 60,770 +4,051 0.05% 240,000
2015-07-08 2015-07-06 5.183 56,719 -8,102 0.04% 294,002
2015-07-07 2015-07-03 6.640 64,821 +4,051 0.05% 430,397
2015-07-03 2015-06-30 7.899 60,770 -8,103 0.05% 480,000
2015-07-02 2015-06-29 7.306 68,873 -33,221 0.05% 503,202
2015-06-18 2015-06-16 7.948 102,094 -10,533 0.08% 811,443
2015-06-17 2015-06-15 8.145 112,627 +4,861 0.09% 917,399
2015-06-15 2015-06-11 7.800 107,766 +4,052 0.08% 840,564
2015-06-12 2015-06-10 7.849 103,714 -16,206 0.08% 814,078
2015-06-11 2015-06-09 8.145 119,920 -3,241 0.09% 976,804
2015-06-10 2015-06-08 8.442 123,161 +64,822 0.10% 1,039,683
2015-06-09 2015-06-05 9.355 58,339 -105,335 0.05% 545,758
2015-06-08 2015-06-04 8.269 163,674 -12,154 0.13% 1,353,400
2015-06-04 2015-06-02 8.294 175,828 -52,667 0.14% 1,458,240
2015-06-03 2015-06-01 7.751 228,495 -5,672 0.18% 1,770,957
2015-06-02 2015-05-29 7.899 234,167 +99,663 0.18% 1,849,598
2015-06-01 2015-05-28 8.516 134,504 +112,627 0.11% 1,145,397
2015-05-29 2015-05-27 9.997 21,877 -136,935 0.02% 218,698
2015-05-28 2015-05-26 8.763 158,812 -351,656 0.12% 1,391,597
2015-05-27 2015-05-22 5.345 510,468 -259,286 0.40% 2,728,270
2015-05-26 2015-05-21 5.420 769,754 -27,844 0.60% 4,171,736
2015-05-22 2015-05-20 5.544 797,598 +75,275 0.63% 4,422,238
2015-05-21 2015-05-19 5.295 722,323 +225,025 0.57% 3,824,480
2015-05-20 2015-05-18 5.370 497,298 +80,080 0.40% 2,670,301
2015-05-19 2015-05-15 4.970 417,218 -8,008 0.33% 2,073,582
2015-05-18 2015-05-14 4.870 425,226 +15,216 0.34% 2,070,902
2015-05-15 2015-05-13 4.695 410,010 -29,630 0.33% 1,925,118
2015-05-12 2015-05-08 4.695 439,640 -1,602 0.35% 2,064,240
2015-05-11 2015-05-07 4.595 441,242 +9,610 0.35% 2,027,682
2015-05-08 2015-05-06 4.845 431,632 +20,020 0.34% 2,091,320
2015-05-07 2015-05-05 4.895 411,612 +225,025 0.33% 2,014,880
2015-05-05 2015-04-30 5.120 186,587 -144,945 0.15% 955,301
2015-05-04 2015-04-29 4.471 331,532 +120,120 0.26% 1,482,121
2015-04-30 2015-04-28 4.471 211,412 +41,642 0.17% 945,122
2015-04-27 2015-04-23 4.246 169,770 -68,869 0.14% 720,800
2015-04-24 2015-04-22 4.121 238,639 -88,889 0.19% 983,401
2015-04-23 2015-04-21 4.171 327,528 -39,239 0.26% 1,366,061
2015-04-22 2015-04-20 4.096 366,767 -76,076 0.29% 1,502,240
2015-04-21 2015-04-17 4.321 442,843 -176,977 0.35% 1,913,379
2015-04-20 2015-04-16 4.246 619,820 +8,008 0.49% 2,631,598
2015-04-17 2015-04-15 4.196 611,812 +15,215 0.49% 2,567,039
2015-04-16 2015-04-14 4.471 596,597 +4,805 0.48% 2,667,099
2015-04-15 2015-04-13 4.745 591,792 -197,798 0.47% 2,808,199
2015-04-14 2015-04-10 4.570 789,590 -83,284 0.63% 3,608,759
2015-04-13 2015-04-09 4.545 872,874 +404,405 0.70% 3,967,602
2015-04-10 2015-04-08 4.196 468,469 +240,241 0.37% 1,965,601
2015-04-08 2015-04-01 3.721 228,228 +60,060 0.18% 849,298
2015-04-02 2015-03-31 3.447 168,168 +38,438 0.13% 579,599
2015-04-01 2015-03-30 3.472 129,730 +112,913 0.10% 450,361
2014-11-25 2014-11-21 3.147 16,817 -12,012 0.01% 52,921
2014-11-21 2014-11-19 3.072 28,829 -16,016 0.02% 88,560
2014-11-20 2014-11-18 3.422 44,845 +28,028 0.04% 153,440
2014-07-28 2014-07-24 2.797 16,817 -22,422 0.01% 47,040
2014-07-24 2014-07-22 2.697 39,239 -801 0.03% 105,839
2014-07-23 2014-07-21 2.697 40,040 -11,211 0.03% 108,000
2014-07-18 2014-07-16 2.747 51,251 +34,434 0.04% 140,799
2014-02-24 2014-02-20 3.422 16,817 -23,223 0.01% 57,541
2014-02-21 2014-02-19 3.447 40,040 -20,020 0.03% 138,000
2014-02-13 2014-02-11 3.172 60,060 +20,020 0.05% 190,500
2014-02-11 2014-02-07 3.347 40,040 -20,020 0.03% 134,000
2014-01-27 2014-01-23 3.447 60,060 +43,243 0.05% 207,000
2014-01-24 2014-01-22 3.322 16,817 -68,869 0.01% 55,861
2014-01-23 2014-01-21 3.721 85,686 +28,028 0.07% 318,861
2014-01-16 2014-01-14 2.522 57,658 -12,012 0.05% 145,441
2014-01-07 2014-01-03 2.522 69,670 -8,008 0.06% 175,741
2013-12-23 2013-12-19 2.547 77,678 -12,012 0.06% 197,881
2013-12-20 2013-12-18 2.622 89,690 -16,016 0.07% 235,201
2013-12-18 2013-12-16 2.597 105,706 -20,020 0.08% 274,561
2013-12-17 2013-12-13 2.697 125,726 -3,203 0.10% 339,120
2013-12-12 2013-12-10 2.672 128,929 +20,020 0.10% 344,540
2013-11-27 2013-11-25 2.597 108,909 -20,020 0.09% 282,880
2013-11-21 2013-11-19 2.497 128,929 -12,012 0.10% 322,000
2013-11-20 2013-11-18 2.497 140,941 -60,060 0.11% 352,000
2013-11-12 2013-11-08 2.522 201,001 -8,008 0.16% 507,020
2013-11-01 2013-10-30 2.672 209,009 -13,614 0.17% 558,539
2013-10-25 2013-10-23 2.622 222,623 -2,402 0.18% 583,800
2013-10-21 2013-10-17 2.872 225,025 +52,052 0.18% 646,299
2013-10-17 2013-10-15 2.947 172,973 +156,156 0.14% 509,760
2013-05-21 2013-05-16 2.650 16,817 +809 0.01% 44,563
2013-03-27 2013-03-25 2.755 16,008 -11,435 0.01% 44,099
2012-11-05 2012-11-01 3.070 27,443 -1,524 0.02% 84,240
2012-11-02 2012-10-31 2.991 28,967 +1,524 0.02% 86,639
2012-07-23 2012-07-19 2.781 27,443 -193,624 0.02% 76,320
2012-07-03 2012-06-28 2.729 221,067 +11,434 0.19% 603,199
2012-05-16 2012-05-14 2.886 209,633 -11,434 0.18% 605,000
2012-05-15 2012-05-11 2.938 221,067 -15,246 0.19% 649,599
2012-05-14 2012-05-10 2.938 236,313 -19,058 0.20% 694,399
2012-05-08 2012-05-04 2.965 255,371 -11,434 0.22% 757,100
2012-05-02 2012-04-27 3.118 266,805 +2,229 0.22% 831,848
2012-04-17 2012-04-13 2.952 264,576 +10,873 0.23% 781,099
2012-04-11 2012-04-05 2.925 253,703 +10,873 0.22% 741,999
2012-04-05 2012-04-02 2.980 242,830 +7,248 0.22% 723,599
2012-03-27 2012-03-23 2.980 235,582 +10,873 0.21% 702,001
2012-01-16 2012-01-12 2.483 224,709 +11,598 0.20% 558,001
2012-01-10 2012-01-06 2.538 213,111 +7,249 0.19% 540,960
2011-11-23 2011-11-21 2.621 205,862 -3,625 0.18% 539,599
2011-11-18 2011-11-16 2.511 209,487 -3,624 0.19% 525,981
2011-04-18 2011-04-14 4.499 213,111 +5,328 0.19% 958,893
2011-04-15 2011-04-13 4.584 207,783 +3,534 0.19% 952,559
2011-04-12 2011-04-08 4.556 204,249 -3,534 0.19% 930,578
2011-04-08 2011-04-06 4.499 207,783 -2,120 0.19% 934,919
2011-03-21 2011-03-17 4.301 209,903 +9,894 0.19% 902,878
2011-02-25 2011-02-23 4.471 200,009 +7,068 0.18% 894,280
2011-02-21 2011-02-17 4.726 192,941 +2,120 0.18% 911,818
2011-01-17 2011-01-13 5.009 190,821 -7,068 0.17% 955,799
2011-01-05 2011-01-03 4.528 197,889 +7,068 0.18% 896,001
2010-12-09 2010-12-07 4.669 190,821 -2,827 0.17% 890,999
2010-12-08 2010-12-06 4.754 193,648 -4,241 0.18% 920,639
2010-11-25 2010-11-23 4.983 197,889 +3,534 0.18% 986,135
2010-11-24 2010-11-22 5.012 194,355 +4,520 0.18% 974,155
2010-11-12 2010-11-10 5.302 189,835 -6,903 0.18% 1,006,500
2010-11-09 2010-11-05 5.215 196,738 +3,451 0.18% 1,025,999
2010-10-28 2010-10-26 5.099 193,287 -6,903 0.18% 985,602
2010-10-27 2010-10-25 5.389 200,190 -9,664 0.19% 1,078,802
2010-10-26 2010-10-22 5.215 209,854 +1,381 0.20% 1,094,400
2010-10-14 2010-10-12 4.751 208,473 -691 0.19% 990,558
2010-10-12 2010-10-08 4.780 209,164 +5,523 0.19% 999,901
2010-10-11 2010-10-07 4.723 203,641 +6,903 0.19% 961,699
2010-10-06 2010-10-04 4.780 196,738 +5,522 0.18% 940,499
2010-09-29 2010-09-27 4.838 191,216 +13,806 0.18% 925,181
2010-09-22 2010-09-20 4.867 177,410 +2,071 0.17% 863,522
2010-09-15 2010-09-13 4.867 175,339 +6,904 0.16% 853,442
2010-09-08 2010-09-06 4.925 168,435 -12,426 0.16% 829,598
2010-09-01 2010-08-30 4.896 180,861 +9,664 0.17% 885,560
2010-08-31 2010-08-27 5.157 171,197 +12,426 0.16% 882,881
2010-08-23 2010-08-19 5.099 158,771 +6,213 0.15% 809,599
2010-08-18 2010-08-16 5.099 152,558 +5,522 0.14% 777,918
2010-08-16 2010-08-12 5.099 147,036 +5,523 0.14% 749,761
2010-08-06 2010-08-04 5.215 141,513 +5,522 0.13% 737,998
2010-07-30 2010-07-28 5.128 135,991 +3,452 0.13% 697,380
2010-07-19 2010-07-15 5.070 132,539 +5,522 0.12% 671,998
2010-07-02 2010-06-29 5.070 127,017 +6,903 0.12% 644,000
2010-06-15 2010-06-11 5.128 120,114 +6,903 0.11% 615,961
2010-06-08 2010-06-04 5.099 113,211 +4,142 0.11% 577,281
2010-06-07 2010-06-03 5.157 109,069 -9,664 0.10% 562,481
2010-06-04 2010-06-02 5.099 118,733 +2,071 0.11% 605,439
2010-06-03 2010-06-01 5.128 116,662 -3,452 0.11% 598,259
2010-06-01 2010-05-28 5.215 120,114 +13,806 0.11% 626,401
2010-05-31 2010-05-27 5.099 106,308 +6,903 0.10% 542,082
2010-05-25 2010-05-20 4.983 99,405 -2,761 0.09% 495,362
2010-05-20 2010-05-18 5.447 102,166 +3,452 0.10% 556,481
2010-05-19 2010-05-17 5.476 98,714 +6,903 0.09% 540,539
2010-05-18 2010-05-14 5.679 91,811 +5,522 0.09% 521,359
2010-05-14 2010-05-12 5.650 86,289 +10,355 0.08% 487,502
2010-05-13 2010-05-11 5.737 75,934 -9,664 0.07% 435,600
2010-05-10 2010-05-06 5.592 85,598 -691 0.08% 478,638
2010-05-07 2010-05-05 6.026 86,289 +6,903 0.08% 520,002
2010-04-29 2010-04-27 6.519 79,386 -41,418 0.07% 517,503
2010-04-28 2010-04-26 6.432 120,804 -5,523 0.11% 776,999
2010-04-26 2010-04-22 6.635 126,327 +27,613 0.12% 838,143
2010-04-23 2010-04-21 6.345 98,714 +5,522 0.09% 626,338
2010-04-22 2010-04-20 6.345 93,192 +7,594 0.09% 591,301
2010-04-09 2010-04-07 5.389 85,598 +16,567 0.08% 461,278
2010-03-30 2010-03-26 5.563 69,031 -3,451 0.06% 384,000
2010-03-26 2010-03-24 5.534 72,482 +4,141 0.07% 401,097
2010-03-25 2010-03-23 5.418 68,341 +17,948 0.06% 370,262
2010-03-23 2010-03-19 5.592 50,393 +5,523 0.05% 281,782
2010-03-19 2010-03-17 5.939 44,870 -3,452 0.04% 266,499
2010-03-16 2010-03-12 6.026 48,322 -4,142 0.04% 291,202
2010-03-10 2010-03-08 5.447 52,464 -6,903 0.05% 285,763
2010-03-04 2010-03-02 5.563 59,367 +5,523 0.06% 330,242
2010-02-02 2010-01-29 5.273 53,844 +5,522 0.05% 283,919
2010-01-26 2010-01-22 5.650 48,322 +4,142 0.04% 273,002
2010-01-22 2010-01-20 6.229 44,180 +1,381 0.04% 275,201
2010-01-21 2010-01-19 6.055 42,799 -11,045 0.04% 259,159
2010-01-20 2010-01-18 5.881 53,844 -8,974 0.05% 316,679
2010-01-19 2010-01-15 5.389 62,818 +3,451 0.06% 338,519
2010-01-18 2010-01-14 5.505 59,367 -3,451 0.06% 326,802
2010-01-13 2010-01-11 5.476 62,818 -5,523 0.06% 343,979
2010-01-11 2010-01-07 4.896 68,341 -8,974 0.06% 334,622
2010-01-07 2010-01-05 4.751 77,315 +5,523 0.07% 367,362
2010-01-06 2010-01-04 4.636 71,792 +5,522 0.07% 332,799
2010-01-05 2009-12-31 4.694 66,270 +9,665 0.06% 311,041
2010-01-04 2009-12-29 4.607 56,605 +5,522 0.05% 260,758
2009-12-21 2009-12-17 4.694 51,083 -32,444 0.05% 239,761
2009-12-18 2009-12-16 4.838 83,527 +5,522 0.08% 404,138
2009-12-11 2009-12-09 4.867 78,005 +5,523 0.07% 379,680
2009-12-10 2009-12-08 5.041 72,482 -3,452 0.07% 365,398
2009-12-02 2009-11-30 5.099 75,934 -9,664 0.07% 387,200
2009-12-01 2009-11-27 4.838 85,598 -36,587 0.08% 414,158
2009-11-30 2009-11-26 5.273 122,185 -34,515 0.11% 644,281
2009-11-27 2009-11-25 5.447 156,700 -5,523 0.15% 853,519
2009-11-26 2009-11-24 5.215 162,223 +28,993 0.15% 846,002
2009-11-24 2009-11-20 5.244 133,230 +34,516 0.12% 698,662
2009-11-23 2009-11-19 5.244 98,714 -5,523 0.09% 517,659
2009-10-16 2009-10-14 4.143 104,237 +9,665 0.10% 431,861
2009-10-12 2009-10-08 4.404 94,572 -6,903 0.09% 416,478
2009-10-09 2009-10-07 4.433 101,475 +6,903 0.09% 449,818
2009-09-28 2009-09-24 4.549 94,572 +2,071 0.09% 430,178
2009-09-23 2009-09-21 4.751 92,501 +5,522 0.09% 439,518
2009-09-11 2009-09-09 4.983 86,979 -17,258 0.08% 433,440
2009-09-09 2009-09-07 5.505 104,237 +17,258 0.10% 573,802
2009-09-01 2009-08-28 4.665 86,979 -3,452 0.08% 405,720
2009-08-31 2009-08-27 4.925 90,431 +5,523 0.08% 445,402
2009-08-27 2009-08-25 5.186 84,908 +3,451 0.08% 440,340
2009-08-25 2009-08-21 5.302 81,457 +4,142 0.08% 431,883
2009-08-20 2009-08-18 13.377 77,315 +20,381 0.07% 1,034,240
2009-08-14 2009-08-12 13.810 56,934 +5,084 0.07% 786,244
2009-08-11 2009-08-07 13.456 51,850 -3,559 0.07% 697,675
2009-08-10 2009-08-06 13.849 55,409 -2,033 0.07% 767,364
2009-08-07 2009-08-05 13.928 57,442 -5,083 0.07% 800,039
2009-08-06 2009-08-04 14.164 62,525 +10,166 0.08% 885,594
2009-08-05 2009-08-03 13.731 52,359 +21,350 0.07% 718,944
2009-08-03 2009-07-30 12.157 31,009 -5,083 0.04% 376,986
2009-07-29 2009-07-27 10.662 36,092 -10,167 0.05% 384,821
2009-07-28 2009-07-24 10.229 46,259 +2,542 0.06% 473,204
2009-07-27 2009-07-23 10.387 43,717 -4,067 0.06% 454,080
2009-07-23 2009-07-21 9.797 47,784 +4,067 0.06% 468,123
2009-07-22 2009-07-20 9.797 43,717 +6,608 0.06% 428,280
2009-07-20 2009-07-16 9.679 37,109 +2,542 0.05% 359,164
2009-07-15 2009-07-13 9.836 34,567 -2,542 0.04% 340,001
2009-07-10 2009-07-08 9.836 37,109 -5,083 0.05% 365,004
2009-07-07 2009-07-03 9.797 42,192 -3,050 0.06% 413,341
2009-07-03 2009-06-30 9.600 45,242 +6,100 0.06% 434,320
2009-06-26 2009-06-24 9.993 39,142 -7,117 0.05% 391,161
2009-06-25 2009-06-23 9.875 46,259 -12,708 0.06% 456,824
2009-06-23 2009-06-19 9.875 58,967 -12,200 0.08% 582,319
2009-06-22 2009-06-18 9.757 71,167 -3,050 0.09% 694,399
2009-06-19 2009-06-17 9.600 74,217 -27,959 0.10% 712,478
2009-06-17 2009-06-15 9.364 102,176 -2,033 0.13% 956,763
2009-06-16 2009-06-12 9.443 104,209 -2,033 0.14% 984,000
2009-06-12 2009-06-10 9.206 106,242 +12,200 0.14% 978,117
2009-06-11 2009-06-09 9.088 94,042 +20,333 0.12% 854,697
2009-06-08 2009-06-04 9.049 73,709 -11,183 0.10% 667,002
2009-06-05 2009-06-03 9.167 84,892 -7,625 0.11% 778,218
2009-06-04 2009-06-02 8.695 92,517 +6,100 0.12% 804,438
2009-05-29 2009-05-26 8.656 86,417 -5,084 0.11% 747,998
2009-05-19 2009-05-15 8.616 91,501 -5,083 0.12% 788,403
2009-05-15 2009-05-13 8.577 96,584 +5,083 0.13% 828,400
2009-05-13 2009-05-11 8.695 91,501 -5,083 0.12% 795,603
2009-05-12 2009-05-08 8.695 96,584 -2,542 0.13% 839,800
2009-05-11 2009-05-07 8.774 99,126 -2,541 0.13% 869,703
2009-04-06 2009-04-02 8.380 101,667 -7,625 0.13% 851,997
2009-01-14 2009-01-12 6.728 109,292 +2,541 0.14% 735,297
2009-01-05 2008-12-31 7.121 106,751 -2,541 0.14% 760,202
2008-12-23 2008-12-19 7.518 109,292 -4,067 0.14% 821,673
2008-12-22 2008-12-18 7.036 113,359 -1,555 0.15% 797,560
2008-12-15 2008-12-11 6.433 114,914 +3,980 0.16% 739,200
2008-09-09 2008-09-05 8.121 110,934 -4,975 0.15% 900,918
2008-09-05 2008-09-03 8.202 115,909 -8,954 0.16% 950,641
2008-09-04 2008-09-02 8.161 124,863 -4,975 0.17% 1,019,058
2008-08-21 2008-08-19 9.557 129,838 +6,094 0.18% 1,240,840
2008-08-20 2008-08-18 9.644 123,744 -1,375 0.18% 1,193,400
2008-08-13 2008-08-11 9.251 125,119 +2,292 0.18% 1,157,521
2008-07-28 2008-07-24 9.033 122,827 +2,750 0.18% 1,109,517
2008-07-25 2008-07-23 8.990 120,077 +5,499 0.18% 1,079,436
2008-07-21 2008-07-17 8.859 114,578 +10,541 0.17% 1,015,002
2008-07-15 2008-07-11 8.946 104,037 +4,584 0.15% 930,704
2008-07-08 2008-07-04 8.946 99,453 +13,749 0.15% 889,696
2008-05-27 2008-05-23 8.990 85,704 -4,125 0.13% 770,439
2008-05-08 2008-05-06 8.335 89,829 +5,041 0.13% 748,720
2008-05-07 2008-05-05 8.379 84,788 +2,292 0.12% 710,404
2008-03-07 2008-03-05 8.728 82,496 -5,958 0.12% 720,000
2008-02-18 2008-02-14 7.899 88,454 +3,666 0.13% 698,660
2008-01-25 2008-01-23 7.855 84,788 +10,542 0.12% 666,004
2008-01-24 2008-01-22 8.335 74,246 -2,292 0.11% 618,837
2008-01-21 2008-01-17 9.033 76,538 +4,583 0.11% 691,381
2008-01-10 2008-01-08 9.513 71,955 +2,750 0.11% 684,522
2007-12-10 2007-12-06 10.388 69,205 +1,178 0.10% 718,917
2007-11-09 2007-11-07 11.099 68,027 -6,758 0.10% 755,000
2007-11-08 2007-11-06 10.655 74,785 -4,054 0.11% 796,804
2007-11-07 2007-11-05 9.989 78,839 -2,253 0.12% 787,498
2007-11-01 2007-10-30 9.767 81,092 -5,406 0.12% 792,002
2007-10-22 2007-10-17 9.589 86,498 +3,604 0.13% 829,441
2007-10-18 2007-10-16 9.367 82,894 +4,505 0.12% 776,482
2007-10-16 2007-10-12 10.211 78,389 +2,253 0.12% 800,403
2007-10-12 2007-10-10 9.855 76,136 +2,703 0.11% 750,358
2007-10-11 2007-10-09 9.634 73,433 +4,505 0.11% 707,419
2007-09-25 2007-09-21 10.433 68,928 -2,253 0.10% 719,100
2007-09-24 2007-09-20 10.433 71,181 -2,252 0.11% 742,604
2007-09-10 2007-09-06 10.477 73,433 +11,713 0.11% 769,359
2007-08-28 2007-08-24 10.255 61,720 -4,054 0.09% 632,941
2007-08-24 2007-08-22 10.388 65,774 +3,604 0.10% 683,275
2007-08-22 2007-08-20 11.241 62,170 +3,243 0.09% 698,858
2007-08-21 2007-08-17 10.679 58,927 -4,270 0.09% 629,283
2007-08-16 2007-08-14 11.944 63,197 +2,562 0.10% 754,803
2007-08-09 2007-08-07 12.178 60,635 +2,135 0.10% 738,403
2007-07-26 2007-07-24 12.599 58,500 -427 0.09% 737,064
2007-07-25 2007-07-23 12.412 58,927 +1,708 0.09% 731,404
2007-07-20 2007-07-18 12.553 57,219 +4,270 0.09% 718,244
2007-07-13 2007-07-11 12.084 52,949 +2,135 0.08% 639,844
2007-07-04 2007-06-29 12.646 50,814 -2,135 0.08% 642,605
2007-06-28 2007-06-26 12.927 52,949 -854 0.08% 684,485
2007-06-27 2007-06-25 12.880 53,803 +854 0.09% 693,005
2007-06-26 2007-06-22 12.927 52,949 0.08% 684,485

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top