History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.930 0 +0
2025-10-13 2025-10-09 0.920 0 +0
2025-10-10 2025-10-08 0.910 0 +0
2025-10-09 2025-10-06 0.940 0 +0
2025-10-08 2025-10-03 0.940 0 +0
2025-10-06 2025-10-02 0.950 0 +0
2025-10-03 2025-09-30 0.950 0 +0
2025-10-02 2025-09-29 0.950 0 +0
2025-09-30 2025-09-26 0.960 0 +0
2025-09-29 2025-09-25 0.960 0 +0
2025-09-26 2025-09-24 0.960 0 +0
2025-09-25 2025-09-23 0.960 0 +0
2025-09-24 2025-09-22 0.980 0 +0
2025-09-23 2025-09-19 0.990 0 +0
2025-09-22 2025-09-18 1.000 0 +0
2025-09-19 2025-09-17 1.010 0 +0
2025-09-18 2025-09-16 0.990 0 +0
2025-09-17 2025-09-15 1.000 0 +0
2025-09-16 2025-09-12 0.990 0 +0
2025-09-15 2025-09-11 0.980 0 +0
2025-09-12 2025-09-10 1.010 0 +0
2025-09-11 2025-09-09 0.970 0 +0
2025-09-10 2025-09-08 0.980 0 +0
2025-09-09 2025-09-05 0.960 0 +0
2025-09-08 2025-09-04 0.950 0 +0
2025-09-05 2025-09-03 0.980 0 +0
2025-09-04 2025-09-02 1.000 0 +0
2025-09-03 2025-09-01 1.000 0 +0
2025-09-02 2025-08-29 1.030 0 +0
2025-09-01 2025-08-28 1.000 0 +0
2025-08-29 2025-08-27 1.010 0 +0
2025-08-28 2025-08-26 1.030 0 +0
2025-08-27 2025-08-25 1.040 0 +0
2025-08-26 2025-08-22 1.020 0 +0
2025-08-25 2025-08-21 1.010 0 +0
2025-08-22 2025-08-20 1.080 0 +0
2025-08-21 2025-08-19 1.080 0 +0
2025-08-20 2025-08-18 1.060 0 +0
2025-08-19 2025-08-15 1.030 0 +0
2025-08-18 2025-08-14 1.020 0 +0
2025-08-15 2025-08-13 1.020 0 +0
2025-08-14 2025-08-12 1.020 0 +0
2025-08-13 2025-08-11 1.020 0 +0
2025-08-12 2025-08-08 1.020 0 +0
2025-08-11 2025-08-07 1.010 0 +0
2025-08-08 2025-08-06 0.990 0 +0
2025-08-07 2025-08-05 0.980 0 +0
2025-08-06 2025-08-04 0.990 0 +0
2025-08-05 2025-08-01 1.010 0 +0
2025-08-04 2025-07-31 1.010 0 +0
2025-08-01 2025-07-30 1.010 0 +0
2025-07-31 2025-07-29 1.030 0 +0
2025-07-30 2025-07-28 1.020 0 +0
2025-07-29 2025-07-25 1.040 0 +0
2025-07-28 2025-07-24 1.040 0 +0
2025-07-25 2025-07-23 1.020 0 +0
2025-07-24 2025-07-22 1.030 0 +0
2025-07-23 2025-07-21 1.010 0 +0
2025-07-22 2025-07-18 1.040 0 +0
2025-07-21 2025-07-17 1.060 0 +0
2025-07-18 2025-07-16 0.990 0 +0
2025-07-17 2025-07-15 0.990 0 +0
2025-07-16 2025-07-14 0.980 0 +0
2025-07-15 2025-07-11 0.930 0 +0
2025-07-14 2025-07-10 0.930 0 +0
2025-07-11 2025-07-09 0.910 0 +0
2025-07-10 2025-07-08 0.850 0 +0
2025-07-09 2025-07-07 0.820 0 +0
2025-07-08 2025-07-04 0.820 0 +0
2025-07-07 2025-07-03 0.820 0 +0
2025-07-04 2025-07-02 0.810 0 +0
2025-07-03 2025-06-30 0.720 0 +0
2025-07-02 2025-06-27 0.730 0 +0
2025-06-30 2025-06-26 0.740 0 +0
2025-06-27 2025-06-25 0.740 0 +0
2025-06-26 2025-06-24 0.740 0 +0
2025-06-25 2025-06-23 0.730 0 +0
2025-06-24 2025-06-20 0.730 0 +0
2025-06-23 2025-06-19 0.730 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.730 0 +0
2025-06-18 2025-06-16 0.730 0 +0
2025-06-17 2025-06-13 0.720 0 +0
2025-06-16 2025-06-12 0.740 0 +0
2025-06-13 2025-06-11 0.730 0 +0
2025-06-12 2025-06-10 0.710 0 +0
2025-06-11 2025-06-09 0.710 0 +0
2025-06-10 2025-06-06 0.730 0 +0
2025-06-09 2025-06-05 0.730 0 +0
2025-06-06 2025-06-04 0.740 0 +0
2025-06-05 2025-06-03 0.740 0 +0
2025-06-04 2025-06-02 0.740 0 +0
2025-06-03 2025-05-30 0.740 0 +0
2025-06-02 2025-05-29 0.740 0 +0
2025-05-30 2025-05-28 0.740 0 +0
2025-05-29 2025-05-27 0.760 0 +0
2025-05-28 2025-05-26 0.811 0 +0
2025-05-27 2025-05-23 0.780 0 +0
2025-05-26 2025-05-22 0.770 0 +0
2025-05-23 2025-05-21 0.780 0 +0
2025-05-22 2025-05-20 0.780 0 +0
2025-05-21 2025-05-19 0.780 0 +0
2025-05-20 2025-05-16 0.780 0 +0
2025-05-19 2025-05-15 0.759 0 +0
2025-05-16 2025-05-14 0.759 0 +0
2025-05-15 2025-05-13 0.780 0 +0
2025-05-14 2025-05-12 0.770 0 +0
2025-05-13 2025-05-09 0.759 0 +0
2025-05-12 2025-05-08 0.780 0 +0
2025-05-09 2025-05-07 0.770 0 +0
2025-05-08 2025-05-06 0.790 0 +0
2025-05-07 2025-05-02 0.759 0 +0
2025-05-06 2025-04-30 0.759 0 +0
2025-05-02 2025-04-29 0.780 0 +0
2025-04-30 2025-04-28 0.770 0 +0
2025-04-29 2025-04-25 0.770 0 +0
2025-04-28 2025-04-24 0.770 0 +0
2025-04-25 2025-04-23 0.770 0 +0
2025-04-24 2025-04-22 0.780 0 +0
2025-04-23 2025-04-17 0.770 0 +0
2025-04-22 2025-04-16 0.770 0 +0
2025-04-17 2025-04-15 0.780 0 +0
2025-04-16 2025-04-14 0.790 0 +0
2025-04-15 2025-04-11 0.780 0 +0
2025-04-14 2025-04-10 0.801 0 +0
2025-04-11 2025-04-09 0.790 0 +0
2025-04-10 2025-04-08 0.822 0 +0
2025-04-09 2025-04-07 0.780 0 +0
2025-04-08 2025-04-03 0.874 0 +0
2025-04-07 2025-04-02 0.874 0 +0
2025-04-03 2025-04-01 0.863 0 +0
2025-04-02 2025-03-31 0.884 0 +0
2025-04-01 2025-03-28 0.905 0 +0
2025-03-31 2025-03-27 0.936 0 +0
2025-03-28 2025-03-26 0.946 0 +0
2025-03-27 2025-03-25 0.884 0 +0
2025-03-26 2025-03-24 0.884 0 +0
2025-03-25 2025-03-21 0.905 0 +0
2025-03-24 2025-03-20 0.915 0 +0
2025-03-21 2025-03-19 0.915 0 +0
2025-03-20 2025-03-18 0.926 0 +0
2025-03-19 2025-03-17 0.946 0 +0
2025-03-18 2025-03-14 0.936 0 +0
2025-03-17 2025-03-13 0.936 0 +0
2025-03-14 2025-03-12 0.936 0 +0
2025-03-13 2025-03-11 0.946 0 +0
2025-03-12 2025-03-10 0.936 0 +0
2025-03-11 2025-03-07 0.946 0 +0
2025-03-10 2025-03-06 0.936 0 +0
2025-03-07 2025-03-05 0.884 0 +0
2025-03-06 2025-03-04 0.874 0 +0
2025-03-05 2025-03-03 0.926 0 +0
2025-03-04 2025-02-28 0.884 0 +0
2025-03-03 2025-02-27 0.936 0 +0
2025-02-28 2025-02-26 0.936 0 +0
2025-02-27 2025-02-25 0.946 0 +0
2025-02-26 2025-02-24 0.967 0 +0
2025-02-25 2025-02-21 0.978 0 +0
2025-02-24 2025-02-20 0.978 0 +0
2025-02-21 2025-02-19 0.998 0 +0
2025-02-20 2025-02-18 0.946 0 +0
2025-02-19 2025-02-17 0.790 0 +0
2025-02-18 2025-02-14 0.801 0 +0
2025-02-17 2025-02-13 0.801 0 +0
2025-02-14 2025-02-12 0.801 0 +0
2025-02-13 2025-02-11 0.759 0 +0
2025-02-12 2025-02-10 0.770 0 +0
2025-02-11 2025-02-07 0.770 0 +0
2025-02-10 2025-02-06 0.749 0 +0
2025-02-07 2025-02-05 0.728 0 +0
2025-02-06 2025-02-04 0.728 0 +0
2025-02-05 2025-02-03 0.697 0 +0
2025-02-04 2025-01-28 0.707 0 +0
2025-02-03 2025-01-24 0.697 0 +0
2025-01-27 2025-01-23 0.707 0 +0
2025-01-24 2025-01-22 0.707 0 +0
2025-01-23 2025-01-21 0.707 0 +0
2025-01-22 2025-01-20 0.697 0 +0
2025-01-21 2025-01-17 0.707 0 +0
2025-01-20 2025-01-16 0.707 0 +0
2025-01-17 2025-01-15 0.697 0 +0
2025-01-16 2025-01-14 0.686 0 +0
2025-01-15 2025-01-13 0.686 0 +0
2025-01-14 2025-01-10 0.686 0 +0
2025-01-13 2025-01-09 0.697 0 +0
2025-01-10 2025-01-08 0.697 0 +0
2025-01-09 2025-01-07 0.697 0 +0
2025-01-08 2025-01-06 0.686 0 +0
2025-01-07 2025-01-03 0.697 0 +0
2025-01-06 2025-01-02 0.707 0 +0
2025-01-03 2024-12-31 0.718 0 +0
2025-01-02 2024-12-27 0.707 0 +0
2024-12-30 2024-12-24 0.707 0 +0
2024-12-27 2024-12-20 0.718 0 +0
2024-12-23 2024-12-19 0.707 0 +0
2024-12-20 2024-12-18 0.707 0 +0
2024-12-19 2024-12-17 0.697 0 +0
2024-12-18 2024-12-16 0.697 0 +0
2024-12-17 2024-12-13 0.707 0 +0
2024-12-16 2024-12-12 0.707 0 +0
2024-12-13 2024-12-11 0.707 0 +0
2024-12-12 2024-12-10 0.707 0 +0
2024-12-11 2024-12-09 0.707 0 +0
2024-12-10 2024-12-06 0.707 0 +0
2024-12-09 2024-12-05 0.718 0 +0
2024-12-06 2024-12-04 0.718 0 +0
2024-12-05 2024-12-03 0.728 0 +0
2024-12-04 2024-12-02 0.728 0 +0
2024-12-03 2024-11-29 0.738 0 +0
2024-12-02 2024-11-28 0.697 0 +0
2024-11-29 2024-11-27 0.697 0 +0
2024-11-28 2024-11-26 0.697 0 +0
2024-11-27 2024-11-25 0.697 0 +0
2024-11-26 2024-11-22 0.718 0 +0
2024-11-25 2024-11-21 0.718 0 +0
2024-11-22 2024-11-20 0.707 0 +0
2024-11-21 2024-11-19 0.707 0 +0
2024-11-20 2024-11-18 0.728 0 +0
2024-11-19 2024-11-15 0.697 0 +0
2024-11-18 2024-11-14 0.707 0 +0
2024-11-15 2024-11-13 0.697 0 +0
2024-11-14 2024-11-12 0.666 0 +0
2024-11-13 2024-11-11 0.686 0 +0
2024-11-12 2024-11-08 0.697 0 +0
2024-11-11 2024-11-07 0.707 0 +0
2024-11-08 2024-11-06 0.686 0 +0
2024-11-07 2024-11-05 0.697 0 +0
2024-11-06 2024-11-04 0.697 0 +0
2024-11-05 2024-11-01 0.697 0 +0
2024-11-04 2024-10-31 0.686 0 +0
2024-11-01 2024-10-30 0.697 0 +0
2024-10-31 2024-10-29 0.686 0 +0
2024-10-30 2024-10-28 0.718 0 +0
2024-10-29 2024-10-25 0.707 0 +0
2024-10-28 2024-10-24 0.728 0 +0
2024-10-25 2024-10-23 0.749 0 +0
2024-10-24 2024-10-22 0.770 0 +0
2024-10-23 2024-10-21 0.770 0 +0
2024-10-22 2024-10-18 0.738 0 +0
2024-10-21 2024-10-17 0.749 0 +0
2024-10-18 2024-10-16 0.697 0 +0
2024-10-17 2024-10-15 0.697 0 +0
2024-10-16 2024-10-14 0.718 0 +0
2024-10-15 2024-10-10 0.728 0 +0
2024-10-14 2024-10-09 0.686 0 +0
2024-10-10 2024-10-08 0.707 0 +0
2024-10-09 2024-10-07 0.749 0 +0
2024-10-08 2024-10-04 0.707 0 +0
2024-10-07 2024-10-03 0.666 0 +0
2024-10-04 2024-10-02 0.645 0 +0
2024-10-03 2024-09-30 0.603 0 +0
2024-10-02 2024-09-27 0.593 0 +0
2024-09-30 2024-09-26 0.593 0 +0
2024-09-27 2024-09-25 0.582 0 +0
2024-09-26 2024-09-24 0.572 0 +0
2024-09-25 2024-09-23 0.551 0 +0
2024-09-24 2024-09-20 0.562 0 +0
2024-09-23 2024-09-19 0.530 0 +0
2024-09-20 2024-09-17 0.530 0 +0
2024-09-19 2024-09-16 0.551 0 +0
2024-09-17 2024-09-13 0.530 0 +0
2024-09-16 2024-09-12 0.510 0 +0
2024-09-13 2024-09-11 0.510 0 +0
2024-09-12 2024-09-10 0.504 0 +0
2024-09-11 2024-09-09 0.510 0 +0
2024-09-10 2024-09-05 0.515 0 +0
2024-09-09 2024-09-04 0.515 0 +0
2024-09-05 2024-09-03 0.510 0 +0
2024-09-04 2024-09-02 0.520 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.541 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.541 0 +0
2024-08-27 2024-08-23 0.541 0 +0
2024-08-26 2024-08-22 0.541 0 +0
2024-08-23 2024-08-21 0.572 0 +0
2024-08-22 2024-08-20 0.572 0 +0
2024-08-21 2024-08-19 0.572 0 +0
2024-08-20 2024-08-16 0.562 0 +0
2024-08-19 2024-08-15 0.562 0 +0
2024-08-16 2024-08-14 0.562 0 +0
2024-08-15 2024-08-13 0.562 0 +0
2024-08-14 2024-08-12 0.562 0 +0
2024-08-13 2024-08-09 0.562 0 +0
2024-08-12 2024-08-08 0.562 0 +0
2024-08-09 2024-08-07 0.562 0 +0
2024-08-08 2024-08-06 0.562 0 +0
2024-08-07 2024-08-05 0.572 0 +0
2024-08-06 2024-08-02 0.572 0 +0
2024-08-05 2024-08-01 0.572 0 +0
2024-08-02 2024-07-31 0.572 0 +0
2024-08-01 2024-07-30 0.572 0 +0
2024-07-31 2024-07-29 0.572 0 +0
2024-07-30 2024-07-26 0.582 0 +0
2024-07-29 2024-07-25 0.582 0 +0
2024-07-26 2024-07-24 0.582 0 +0
2024-07-25 2024-07-23 0.582 0 +0
2024-07-24 2024-07-22 0.582 0 +0
2024-07-23 2024-07-19 0.582 0 +0
2024-07-22 2024-07-18 0.593 0 +0
2024-07-19 2024-07-17 0.572 0 +0
2024-07-18 2024-07-16 0.582 0 +0
2024-07-17 2024-07-15 0.582 0 +0
2024-07-16 2024-07-12 0.582 0 +0
2024-07-15 2024-07-11 0.593 0 +0
2024-07-12 2024-07-10 0.582 0 +0
2024-07-11 2024-07-09 0.582 0 +0
2024-07-10 2024-07-08 0.582 0 +0
2024-07-09 2024-07-05 0.593 0 +0
2024-07-08 2024-07-04 0.593 0 +0
2024-07-05 2024-07-03 0.593 0 +0
2024-07-04 2024-07-02 0.593 0 +0
2024-07-03 2024-06-28 0.582 0 +0
2024-07-02 2024-06-27 0.582 0 +0
2024-06-28 2024-06-26 0.582 0 +0
2024-06-27 2024-06-25 0.603 0 +0
2024-06-26 2024-06-24 0.603 0 +0
2024-06-25 2024-06-21 0.603 0 +0
2024-06-24 2024-06-20 0.603 0 +0
2024-06-21 2024-06-19 0.624 0 +0
2024-06-20 2024-06-18 0.603 0 +0
2024-06-19 2024-06-17 0.603 0 +0
2024-06-18 2024-06-14 0.603 0 +0
2024-06-17 2024-06-13 0.603 0 +0
2024-06-14 2024-06-12 0.603 0 +0
2024-06-13 2024-06-11 0.614 0 +0
2024-06-12 2024-06-07 0.614 0 +0
2024-06-11 2024-06-06 0.614 0 +0
2024-06-07 2024-06-05 0.624 0 +0
2024-06-06 2024-06-04 0.634 0 +0
2024-06-05 2024-06-03 0.698 0 +0
2024-06-04 2024-05-31 0.698 0 +0
2024-06-03 2024-05-30 0.698 0 +0
2024-05-31 2024-05-29 0.698 0 +0
2024-05-30 2024-05-28 0.687 0 +0
2024-05-29 2024-05-27 0.677 0 +0
2024-05-28 2024-05-24 0.677 0 +0
2024-05-27 2024-05-23 0.687 0 +0
2024-05-24 2024-05-22 0.720 0 +0
2024-05-23 2024-05-21 0.720 0 +0
2024-05-22 2024-05-20 0.720 0 +0
2024-05-21 2024-05-17 0.720 0 +0
2024-05-20 2024-05-16 0.720 0 +0
2024-05-17 2024-05-14 0.720 0 +0
2024-05-16 2024-05-13 0.698 0 +0
2024-05-14 2024-05-10 0.677 0 +0
2024-05-13 2024-05-09 0.687 0 +0
2024-05-10 2024-05-08 0.677 0 +0
2024-05-09 2024-05-07 0.687 0 +0
2024-05-08 2024-05-06 0.687 0 +0
2024-05-07 2024-05-03 0.677 0 +0
2024-05-06 2024-05-02 0.687 0 +0
2024-05-03 2024-04-30 0.687 0 +0
2024-05-02 2024-04-29 0.698 0 +0
2024-04-30 2024-04-26 0.698 0 +0
2024-04-29 2024-04-25 0.666 0 +0
2024-04-26 2024-04-24 0.666 0 +0
2024-04-25 2024-04-23 0.655 0 +0
2024-04-24 2024-04-22 0.655 0 +0
2024-04-23 2024-04-19 0.720 0 +0
2024-04-22 2024-04-18 0.720 0 +0
2024-04-19 2024-04-17 0.677 0 +0
2024-04-18 2024-04-16 0.709 0 +0
2024-04-17 2024-04-15 0.731 0 +0
2024-04-16 2024-04-12 0.742 0 +0
2024-04-15 2024-04-11 0.742 0 +0
2024-04-12 2024-04-10 0.742 0 +0
2024-04-11 2024-04-09 0.742 0 +0
2024-04-10 2024-04-08 0.731 0 +0
2024-04-09 2024-04-05 0.753 0 +0
2024-04-08 2024-04-03 0.731 0 +0
2024-04-05 2024-04-02 0.742 0 +0
2024-04-03 2024-03-28 0.764 0 +0
2024-04-02 2024-03-27 0.764 0 +0
2024-03-28 2024-03-26 0.753 0 +0
2024-03-27 2024-03-25 0.753 0 +0
2024-03-26 2024-03-22 0.753 0 +0
2024-03-25 2024-03-21 0.753 0 +0
2024-03-22 2024-03-20 0.775 0 +0
2024-03-21 2024-03-19 0.753 0 +0
2024-03-20 2024-03-18 0.775 0 +0
2024-03-19 2024-03-15 0.764 0 +0
2024-03-18 2024-03-14 0.764 0 +0
2024-03-15 2024-03-13 0.764 0 +0
2024-03-14 2024-03-12 0.764 0 +0
2024-03-13 2024-03-11 0.753 0 +0
2024-03-12 2024-03-08 0.753 0 +0
2024-03-11 2024-03-07 0.753 0 +0
2024-03-08 2024-03-06 0.764 0 +0
2024-03-07 2024-03-05 0.742 0 +0
2024-03-06 2024-03-04 0.775 0 +0
2024-03-05 2024-03-01 0.775 0 +0
2024-03-04 2024-02-29 0.764 0 +0
2024-03-01 2024-02-28 0.764 0 +0
2024-02-29 2024-02-27 0.775 0 +0
2024-02-28 2024-02-26 0.775 0 +0
2024-02-27 2024-02-23 0.764 0 +0
2024-02-26 2024-02-22 0.764 0 +0
2024-02-23 2024-02-21 0.764 0 +0
2024-02-22 2024-02-20 0.731 0 +0
2024-02-21 2024-02-19 0.742 0 +0
2024-02-20 2024-02-16 0.742 0 +0
2024-02-19 2024-02-15 0.786 0 +0
2024-02-16 2024-02-14 0.786 0 +0
2024-02-15 2024-02-09 0.775 0 +0
2024-02-14 2024-02-07 0.753 0 +0
2024-02-08 2024-02-06 0.742 0 +0
2024-02-07 2024-02-05 0.753 0 +0
2024-02-06 2024-02-02 0.753 0 +0
2024-02-05 2024-02-01 0.753 0 +0
2024-02-02 2024-01-31 0.753 0 +0
2024-02-01 2024-01-30 0.764 0 +0
2024-01-31 2024-01-29 0.775 0 +0
2024-01-30 2024-01-26 0.775 0 +0
2024-01-29 2024-01-25 0.775 0 +0
2024-01-26 2024-01-24 0.764 0 +0
2024-01-25 2024-01-23 0.764 0 +0
2024-01-24 2024-01-22 0.764 0 +0
2024-01-23 2024-01-19 0.786 0 +0
2024-01-22 2024-01-18 0.731 0 +0
2024-01-19 2024-01-17 0.731 0 +0
2024-01-18 2024-01-16 0.764 0 +0
2024-01-17 2024-01-15 0.786 0 +0
2024-01-16 2024-01-12 0.786 0 +0
2024-01-15 2024-01-11 0.753 0 +0
2024-01-12 2024-01-10 0.753 0 +0
2024-01-11 2024-01-09 0.742 0 +0
2024-01-10 2024-01-08 0.753 0 +0
2024-01-09 2024-01-05 0.753 0 +0
2024-01-08 2024-01-04 0.775 0 +0
2024-01-05 2024-01-03 0.775 0 +0
2024-01-04 2024-01-02 0.775 0 +0
2024-01-03 2023-12-29 0.753 0 +0
2024-01-02 2023-12-28 0.753 0 +0
2023-12-29 2023-12-27 0.753 0 +0
2023-12-28 2023-12-22 0.775 0 +0
2023-12-27 2023-12-21 0.775 0 +0
2023-12-22 2023-12-20 0.764 0 +0
2023-12-21 2023-12-19 0.764 0 +0
2023-12-20 2023-12-18 0.764 0 +0
2023-12-19 2023-12-15 0.764 0 +0
2023-12-18 2023-12-14 0.742 0 +0
2023-12-15 2023-12-13 0.742 0 +0
2023-12-14 2023-12-12 0.742 0 +0
2023-12-13 2023-12-11 0.764 0 +0
2023-12-12 2023-12-08 0.764 0 +0
2023-12-11 2023-12-07 0.775 0 +0
2023-12-08 2023-12-06 0.775 0 +0
2023-12-07 2023-12-05 0.764 0 +0
2023-12-06 2023-12-04 0.764 0 +0
2023-12-05 2023-12-01 0.764 0 +0
2023-12-04 2023-11-30 0.764 0 +0
2023-12-01 2023-11-29 0.764 0 +0
2023-11-30 2023-11-28 0.797 0 +0
2023-11-29 2023-11-27 0.797 0 +0
2023-11-28 2023-11-24 0.775 0 +0
2023-11-27 2023-11-23 0.775 0 +0
2023-11-24 2023-11-22 0.764 0 +0
2023-11-23 2023-11-21 0.764 0 +0
2023-11-22 2023-11-20 0.775 0 +0
2023-11-21 2023-11-17 0.775 0 +0
2023-11-20 2023-11-16 0.807 0 +0
2023-11-17 2023-11-15 0.818 0 +0
2023-11-16 2023-11-14 0.775 0 +0
2023-11-15 2023-11-13 0.797 0 +0
2023-11-14 2023-11-10 0.775 0 +0
2023-11-13 2023-11-09 0.797 0 +0
2023-11-10 2023-11-08 0.775 0 +0
2023-11-09 2023-11-07 0.742 0 +0
2023-11-08 2023-11-06 0.742 0 +0
2023-11-07 2023-11-03 0.753 0 +0
2023-11-06 2023-11-02 0.764 0 +0
2023-11-03 2023-11-01 0.753 0 +0
2023-11-02 2023-10-31 0.753 0 +0
2023-11-01 2023-10-30 0.753 0 +0
2023-10-31 2023-10-27 0.753 0 +0
2023-10-30 2023-10-26 0.742 0 +0
2023-10-27 2023-10-25 0.742 0 +0
2023-10-26 2023-10-24 0.742 0 +0
2023-10-25 2023-10-20 0.720 0 +0
2023-10-24 2023-10-19 0.775 0 +0
2023-10-20 2023-10-18 0.786 0 +0
2023-10-19 2023-10-17 0.775 0 +0
2023-10-18 2023-10-16 0.775 0 +0
2023-10-17 2023-10-13 0.786 0 +0
2023-10-16 2023-10-12 0.775 0 +0
2023-10-13 2023-10-11 0.764 0 +0
2023-10-12 2023-10-10 0.764 0 +0
2023-10-11 2023-10-09 0.764 0 +0
2023-10-10 2023-10-06 0.786 0 +0
2023-10-09 2023-10-05 0.786 0 +0
2023-10-06 2023-10-04 0.764 0 +0
2023-10-05 2023-10-03 0.797 0 +0
2023-10-04 2023-09-29 0.797 0 +0
2023-10-03 2023-09-28 0.797 0 +0
2023-09-29 2023-09-27 0.797 0 +0
2023-09-28 2023-09-26 0.797 0 +0
2023-09-27 2023-09-25 0.797 0 +0
2023-09-26 2023-09-22 0.797 0 +0
2023-09-25 2023-09-21 0.786 0 +0
2023-09-22 2023-09-20 0.786 0 +0
2023-09-21 2023-09-19 0.786 0 +0
2023-09-20 2023-09-18 0.775 0 +0
2023-09-19 2023-09-15 0.775 0 +0
2023-09-18 2023-09-14 0.775 0 +0
2023-09-15 2023-09-13 0.764 0 +0
2023-09-14 2023-09-12 0.764 0 +0
2023-09-13 2023-09-11 0.775 0 +0
2023-09-12 2023-09-07 0.764 0 +0
2023-09-11 2023-09-06 0.786 0 +0
2023-09-07 2023-09-05 0.807 0 +0
2023-09-06 2023-09-04 0.807 0 +0
2023-09-05 2023-08-31 0.807 0 +0
2023-09-04 2023-08-30 0.807 0 +0
2023-08-31 2023-08-29 0.818 0 +0
2023-08-30 2023-08-28 0.786 0 +0
2023-08-29 2023-08-25 0.797 0 +0
2023-08-28 2023-08-24 0.829 0 +0
2023-08-25 2023-08-23 0.829 0 +0
2023-08-24 2023-08-22 0.818 0 +0
2023-08-23 2023-08-21 0.797 0 +0
2023-08-22 2023-08-18 0.807 0 +0
2023-08-21 2023-08-17 0.818 0 +0
2023-08-18 2023-08-16 0.818 0 +0
2023-08-17 2023-08-15 0.786 0 +0
2023-08-16 2023-08-14 0.797 0 +0
2023-08-15 2023-08-11 0.797 0 +0
2023-08-14 2023-08-10 0.786 0 +0
2023-08-11 2023-08-09 0.786 0 +0
2023-08-10 2023-08-08 0.764 0 +0
2023-08-09 2023-08-07 0.764 0 +0
2023-08-08 2023-08-04 0.775 0 +0
2023-08-07 2023-08-03 0.764 0 +0
2023-08-04 2023-08-02 0.764 0 +0
2023-08-03 2023-08-01 0.764 0 +0
2023-08-02 2023-07-31 0.786 0 +0
2023-08-01 2023-07-28 0.786 0 +0
2023-07-31 2023-07-27 0.764 0 +0
2023-07-28 2023-07-26 0.775 0 +0
2023-07-27 2023-07-25 0.775 0 +0
2023-07-26 2023-07-24 0.764 0 +0
2023-07-25 2023-07-21 0.764 0 +0
2023-07-24 2023-07-20 0.753 0 +0
2023-07-21 2023-07-19 0.797 0 +0
2023-07-20 2023-07-18 0.807 0 +0
2023-07-19 2023-07-14 0.807 0 +0
2023-07-18 2023-07-13 0.775 0 +0
2023-07-14 2023-07-12 0.764 0 +0
2023-07-13 2023-07-11 0.764 0 +0
2023-07-12 2023-07-10 0.753 0 +0
2023-07-11 2023-07-07 0.764 0 +0
2023-07-10 2023-07-06 0.775 0 +0
2023-07-07 2023-07-05 0.775 0 +0
2023-07-06 2023-07-04 0.829 0 +0
2023-07-05 2023-07-03 0.807 0 +0
2023-07-04 2023-06-30 0.807 0 +0
2023-07-03 2023-06-29 0.786 0 +0
2023-06-30 2023-06-28 0.786 0 +0
2023-06-29 2023-06-27 0.829 0 +0
2023-06-28 2023-06-26 0.786 0 +0
2023-06-27 2023-06-23 0.764 0 +0
2023-06-26 2023-06-21 0.764 0 +0
2023-06-23 2023-06-20 0.764 0 +0
2023-06-21 2023-06-19 0.764 0 +0
2023-06-20 2023-06-16 0.786 0 +0
2023-06-19 2023-06-15 0.764 0 +0
2023-06-16 2023-06-14 0.786 0 +0
2023-06-15 2023-06-13 0.786 0 +0
2023-06-14 2023-06-12 0.797 0 +0
2023-06-13 2023-06-09 0.797 0 +0
2023-06-12 2023-06-08 0.797 0 +0
2023-06-09 2023-06-07 0.807 0 +0
2023-06-08 2023-06-06 0.786 0 +0
2023-06-07 2023-06-05 0.786 0 +0
2023-06-06 2023-06-02 0.786 0 +0
2023-06-05 2023-06-01 0.786 0 +0
2023-06-02 2023-05-31 0.818 0 +0
2023-06-01 2023-05-30 0.929 0 +0
2023-05-31 2023-05-29 0.849 0 +0
2023-05-30 2023-05-25 0.849 0 +0
2023-05-29 2023-05-24 0.849 0 +0
2023-05-25 2023-05-23 0.872 0 +0
2023-05-24 2023-05-22 0.883 0 +0
2023-05-23 2023-05-19 0.883 0 +0
2023-05-22 2023-05-18 0.895 0 +0
2023-05-19 2023-05-17 0.895 0 +0
2023-05-18 2023-05-16 0.895 0 +0
2023-05-17 2023-05-15 0.906 0 +0
2023-05-16 2023-05-12 0.872 0 +0
2023-05-15 2023-05-11 0.895 0 +0
2023-05-12 2023-05-10 0.895 0 +0
2023-05-11 2023-05-09 0.883 0 +0
2023-05-10 2023-05-08 0.883 0 +0
2023-05-09 2023-05-05 0.883 0 +0
2023-05-08 2023-05-04 0.872 0 +0
2023-05-05 2023-05-03 0.872 0 +0
2023-05-04 2023-05-02 0.872 0 +0
2023-05-03 2023-04-28 0.872 0 +0
2023-05-02 2023-04-27 0.906 0 +0
2023-04-28 2023-04-26 0.906 0 +0
2023-04-27 2023-04-25 0.895 0 +0
2023-04-26 2023-04-24 0.861 0 +0
2023-04-25 2023-04-21 0.872 0 +0
2023-04-24 2023-04-20 0.872 0 +0
2023-04-21 2023-04-19 0.849 0 +0
2023-04-20 2023-04-18 0.849 0 +0
2023-04-19 2023-04-17 0.861 0 +0
2023-04-18 2023-04-14 0.861 0 +0
2023-04-17 2023-04-13 0.861 0 +0
2023-04-14 2023-04-12 0.849 0 +0
2023-04-13 2023-04-11 0.872 0 +0
2023-04-12 2023-04-06 0.883 0 +0
2023-04-11 2023-04-04 0.895 0 +0
2023-04-06 2023-04-03 0.883 0 +0
2023-04-04 2023-03-31 0.849 0 +0
2023-04-03 2023-03-30 0.883 0 +0
2023-03-31 2023-03-29 0.940 0 +0
2023-03-30 2023-03-28 0.872 0 +0
2023-03-29 2023-03-27 0.883 0 +0
2023-03-28 2023-03-24 0.872 0 +0
2023-03-27 2023-03-23 0.861 0 +0
2023-03-24 2023-03-22 0.861 0 +0
2023-03-23 2023-03-21 0.861 0 +0
2023-03-22 2023-03-20 0.849 0 +0
2023-03-21 2023-03-17 0.895 0 +0
2023-03-20 2023-03-16 0.872 0 +0
2023-03-17 2023-03-15 0.929 0 +0
2023-03-16 2023-03-14 0.906 0 +0
2023-03-15 2023-03-13 0.929 0 +0
2023-03-14 2023-03-10 0.827 0 +0
2023-03-13 2023-03-09 0.793 0 +0
2023-03-10 2023-03-08 0.793 0 +0
2023-03-09 2023-03-07 0.815 0 +0
2023-03-08 2023-03-06 0.804 0 +0
2023-03-07 2023-03-03 0.827 0 +0
2023-03-06 2023-03-02 0.815 0 +0
2023-03-03 2023-03-01 0.815 0 +0
2023-03-02 2023-02-28 0.793 0 +0
2023-03-01 2023-02-27 0.815 0 +0
2023-02-28 2023-02-24 0.815 0 +0
2023-02-27 2023-02-23 0.827 0 +0
2023-02-24 2023-02-22 0.838 0 +0
2023-02-23 2023-02-21 0.861 0 +0
2023-02-22 2023-02-20 0.872 0 +0
2023-02-21 2023-02-17 0.872 0 +0
2023-02-20 2023-02-16 0.872 0 +0
2023-02-17 2023-02-15 0.872 0 +0
2023-02-16 2023-02-14 0.872 0 +0
2023-02-15 2023-02-13 0.849 0 +0
2023-02-14 2023-02-10 0.872 0 +0
2023-02-13 2023-02-09 0.872 0 +0
2023-02-10 2023-02-08 0.872 0 +0
2023-02-09 2023-02-07 0.872 0 +0
2023-02-08 2023-02-06 0.849 0 +0
2023-02-07 2023-02-03 0.906 0 +0
2023-02-06 2023-02-02 0.895 0 +0
2023-02-03 2023-02-01 0.872 0 +0
2023-02-02 2023-01-31 0.861 0 +0
2023-02-01 2023-01-30 0.849 0 +0
2023-01-31 2023-01-27 0.872 0 +0
2023-01-30 2023-01-26 0.827 0 +0
2023-01-27 2023-01-20 0.838 0 +0
2023-01-26 2023-01-19 0.827 0 +0
2023-01-20 2023-01-18 0.827 0 +0
2023-01-19 2023-01-17 0.838 0 +0
2023-01-18 2023-01-16 0.838 0 +0
2023-01-17 2023-01-13 0.838 0 +0
2023-01-16 2023-01-12 0.827 0 +0
2023-01-13 2023-01-11 0.827 0 +0
2023-01-12 2023-01-10 0.827 0 +0
2023-01-11 2023-01-09 0.827 0 +0
2023-01-10 2023-01-06 0.838 0 +0
2023-01-09 2023-01-05 0.849 0 +0
2023-01-06 2023-01-04 0.838 0 +0
2023-01-05 2023-01-03 0.838 0 +0
2023-01-04 2022-12-30 0.815 0 +0
2023-01-03 2022-12-29 0.804 0 +0
2022-12-30 2022-12-28 0.804 0 +0
2022-12-29 2022-12-23 0.770 0 +0
2022-12-28 2022-12-22 0.781 0 +0
2022-12-23 2022-12-21 0.781 0 +0
2022-12-22 2022-12-20 0.793 0 +0
2022-12-21 2022-12-19 0.804 0 +0
2022-12-20 2022-12-16 0.804 0 +0
2022-12-19 2022-12-15 0.804 0 +0
2022-12-16 2022-12-14 0.827 0 +0
2022-12-15 2022-12-13 0.815 0 +0
2022-12-14 2022-12-12 0.815 0 +0
2022-12-13 2022-12-09 0.849 0 +0
2022-12-12 2022-12-08 0.838 0 +0
2022-12-09 2022-12-07 0.793 0 +0
2022-12-08 2022-12-06 0.793 0 +0
2022-12-07 2022-12-05 0.815 0 +0
2022-12-06 2022-12-02 0.793 0 +0
2022-12-05 2022-12-01 0.793 0 +0
2022-12-02 2022-11-30 0.781 0 +0
2022-12-01 2022-11-29 0.781 0 +0
2022-11-30 2022-11-28 0.759 0 +0
2022-11-29 2022-11-25 0.759 0 +0
2022-11-28 2022-11-24 0.781 0 +0
2022-11-25 2022-11-23 0.793 0 +0
2022-11-24 2022-11-22 0.793 0 +0
2022-11-23 2022-11-21 0.793 0 +0
2022-11-22 2022-11-18 0.793 0 +0
2022-11-21 2022-11-17 0.781 0 +0
2022-11-18 2022-11-16 0.781 0 +0
2022-11-17 2022-11-15 0.781 0 +0
2022-11-16 2022-11-14 0.759 0 +0
2022-11-15 2022-11-11 0.781 0 +0
2022-11-14 2022-11-10 0.770 0 +0
2022-11-11 2022-11-09 0.793 0 +0
2022-11-10 2022-11-08 0.827 0 +0
2022-11-09 2022-11-07 0.827 0 +0
2022-11-08 2022-11-04 0.815 0 +0
2022-11-07 2022-11-03 0.781 0 +0
2022-11-04 2022-11-02 0.827 0 +0
2022-11-03 2022-11-01 0.781 0 +0
2022-11-02 2022-10-31 0.770 0 +0
2022-11-01 2022-10-28 0.736 0 +0
2022-10-31 2022-10-27 0.770 0 +0
2022-10-28 2022-10-26 0.759 0 +0
2022-10-27 2022-10-25 0.781 0 +0
2022-10-26 2022-10-24 0.759 0 +0
2022-10-25 2022-10-21 0.849 0 +0
2022-10-24 2022-10-20 0.793 0 +0
2022-10-21 2022-10-19 0.861 0 +0
2022-10-20 2022-10-18 0.861 0 +0
2022-10-19 2022-10-17 0.815 0 +0
2022-10-18 2022-10-14 0.815 0 +0
2022-10-17 2022-10-13 0.815 0 +0
2022-10-14 2022-10-12 0.838 0 +0
2022-10-13 2022-10-11 0.838 0 +0
2022-10-12 2022-10-10 0.838 0 +0
2022-10-11 2022-10-07 0.849 0 +0
2022-10-10 2022-10-06 0.861 0 +0
2022-10-07 2022-10-05 0.872 0 +0
2022-10-06 2022-10-03 0.861 0 +0
2022-10-05 2022-09-30 0.861 0 +0
2022-10-03 2022-09-29 0.906 0 +0
2022-09-30 2022-09-28 0.883 0 +0
2022-09-29 2022-09-27 0.917 0 +0
2022-09-28 2022-09-26 0.929 0 +0
2022-09-27 2022-09-23 0.963 0 +0
2022-09-26 2022-09-22 0.974 0 +0
2022-09-23 2022-09-21 0.997 0 +0
2022-09-22 2022-09-20 0.997 0 +0
2022-09-21 2022-09-19 0.951 0 +0
2022-09-20 2022-09-16 0.963 0 +0
2022-09-19 2022-09-15 0.985 0 +0
2022-09-16 2022-09-14 0.997 0 +0
2022-09-15 2022-09-13 0.985 0 +0
2022-09-14 2022-09-09 0.997 0 +0
2022-09-13 2022-09-08 0.974 0 +0
2022-09-09 2022-09-07 0.974 0 +0
2022-09-08 2022-09-06 1.019 0 +0
2022-09-07 2022-09-05 0.997 0 +0
2022-09-06 2022-09-02 0.997 0 +0
2022-09-05 2022-09-01 0.974 0 +0
2022-09-02 2022-08-31 1.019 0 +0
2022-09-01 2022-08-30 0.985 0 +0
2022-08-31 2022-08-29 1.019 0 +0
2022-08-30 2022-08-26 0.985 0 +0
2022-08-29 2022-08-25 0.997 0 +0
2022-08-26 2022-08-24 1.008 0 +0
2022-08-25 2022-08-23 0.997 0 +0
2022-08-24 2022-08-22 0.985 0 +0
2022-08-23 2022-08-19 1.008 0 +0
2022-08-22 2022-08-18 0.985 0 +0
2022-08-19 2022-08-17 0.985 0 +0
2022-08-18 2022-08-16 0.985 0 +0
2022-08-17 2022-08-15 0.974 0 +0
2022-08-16 2022-08-12 0.985 0 +0
2022-08-15 2022-08-11 0.985 0 +0
2022-08-12 2022-08-10 0.985 0 +0
2022-08-11 2022-08-09 0.997 0 +0
2022-08-10 2022-08-08 0.997 0 +0
2022-08-09 2022-08-05 1.008 0 +0
2022-08-08 2022-08-04 1.008 0 +0
2022-08-05 2022-08-03 1.008 0 +0
2022-08-04 2022-08-02 1.008 0 +0
2022-08-03 2022-08-01 1.042 0 +0
2022-08-02 2022-07-29 1.019 0 +0
2022-08-01 2022-07-28 1.019 0 +0
2022-07-29 2022-07-27 1.019 0 +0
2022-07-28 2022-07-26 1.019 0 +0
2022-07-27 2022-07-25 1.019 0 +0
2022-07-26 2022-07-22 1.019 0 +0
2022-07-25 2022-07-21 1.031 0 +0
2022-07-22 2022-07-20 1.031 0 +0
2022-07-21 2022-07-19 1.019 0 +0
2022-07-20 2022-07-18 1.042 0 +0
2022-07-19 2022-07-15 1.042 0 +0
2022-07-18 2022-07-14 1.042 0 +0
2022-07-15 2022-07-13 1.076 0 +0
2022-07-14 2022-07-12 1.053 0 +0
2022-07-13 2022-07-11 1.053 0 +0
2022-07-12 2022-07-08 1.087 0 +0
2022-07-11 2022-07-07 1.087 0 +0
2022-07-08 2022-07-06 1.065 0 +0
2022-07-07 2022-07-05 1.053 0 +0
2022-07-06 2022-07-04 1.099 0 +0
2022-07-05 2022-06-30 1.099 0 +0
2022-07-04 2022-06-29 1.076 0 +0
2022-06-30 2022-06-28 1.076 0 +0
2022-06-29 2022-06-27 1.076 0 +0
2022-06-28 2022-06-24 1.076 0 +0
2022-06-27 2022-06-23 1.031 0 +0
2022-06-24 2022-06-22 1.042 0 +0
2022-06-23 2022-06-21 1.053 0 +0
2022-06-22 2022-06-20 1.053 0 +0
2022-06-21 2022-06-17 1.076 0 +0
2022-06-20 2022-06-16 1.076 0 +0
2022-06-17 2022-06-15 1.110 0 +0
2022-06-16 2022-06-14 1.099 0 +0
2022-06-15 2022-06-13 1.099 0 +0
2022-06-14 2022-06-10 1.099 0 +0
2022-06-13 2022-06-09 1.099 0 +0
2022-06-10 2022-06-08 1.133 0 +0
2022-06-09 2022-06-07 1.099 0 +0
2022-06-08 2022-06-06 1.099 0 +0
2022-06-07 2022-06-02 1.133 0 +0
2022-06-06 2022-06-01 1.179 0 +0
2022-06-02 2022-05-31 1.191 0 +0
2022-06-01 2022-05-30 1.167 0 +0
2022-05-31 2022-05-27 1.156 0 +0
2022-05-30 2022-05-26 1.144 0 +0
2022-05-27 2022-05-25 1.144 0 +0
2022-05-26 2022-05-24 1.144 0 +0
2022-05-25 2022-05-23 1.121 0 +0
2022-05-24 2022-05-20 1.132 0 +0
2022-05-23 2022-05-19 1.132 0 +0
2022-05-20 2022-05-18 1.132 0 +0
2022-05-19 2022-05-17 1.156 0 +0
2022-05-18 2022-05-16 1.156 0 +0
2022-05-17 2022-05-13 1.156 0 +0
2022-05-16 2022-05-12 1.144 0 +0
2022-05-13 2022-05-11 1.156 0 +0
2022-05-12 2022-05-10 1.179 0 +0
2022-05-11 2022-05-06 1.167 0 +0
2022-05-10 2022-05-05 1.191 0 +0
2022-05-06 2022-05-04 1.202 0 +0
2022-05-05 2022-05-03 1.202 0 +0
2022-05-04 2022-04-29 1.202 0 +0
2022-05-03 2022-04-28 1.179 0 +0
2022-04-29 2022-04-27 1.191 0 +0
2022-04-28 2022-04-26 1.191 0 +0
2022-04-27 2022-04-25 1.191 0 +0
2022-04-26 2022-04-22 1.202 0 +0
2022-04-25 2022-04-21 1.202 0 +0
2022-04-22 2022-04-20 1.191 0 +0
2022-04-21 2022-04-19 1.249 0 +0
2022-04-20 2022-04-14 1.214 0 +0
2022-04-19 2022-04-13 1.214 0 +0
2022-04-14 2022-04-12 1.214 0 +0
2022-04-13 2022-04-11 1.226 0 +0
2022-04-12 2022-04-08 1.237 0 +0
2022-04-11 2022-04-07 1.249 0 +0
2022-04-08 2022-04-06 1.261 0 +0
2022-04-07 2022-04-04 1.284 0 +0
2022-04-06 2022-04-01 1.249 0 +0
2022-04-04 2022-03-31 1.237 0 +0
2022-04-01 2022-03-30 1.377 0 +0
2022-03-31 2022-03-29 1.342 0 +0
2022-03-30 2022-03-28 1.331 0 +0
2022-03-29 2022-03-25 1.307 0 +0
2022-03-28 2022-03-24 1.331 0 +0
2022-03-25 2022-03-23 1.307 0 +0
2022-03-24 2022-03-22 1.296 0 +0
2022-03-23 2022-03-21 1.261 0 +0
2022-03-22 2022-03-18 1.237 0 +0
2022-03-21 2022-03-17 1.272 0 +0
2022-03-18 2022-03-16 1.214 0 +0
2022-03-17 2022-03-15 1.167 0 +0
2022-03-16 2022-03-14 1.214 0 +0
2022-03-15 2022-03-11 1.284 0 +0
2022-03-14 2022-03-10 1.331 0 +0
2022-03-11 2022-03-09 1.272 0 +0
2022-03-10 2022-03-08 1.284 0 +0
2022-03-09 2022-03-07 1.307 0 +0
2022-03-08 2022-03-04 1.354 0 +0
2022-03-07 2022-03-03 1.377 0 +0
2022-03-04 2022-03-02 1.389 0 +0
2022-03-03 2022-03-01 1.412 0 +0
2022-03-02 2022-02-28 1.412 0 +0
2022-03-01 2022-02-25 1.412 0 +0
2022-02-28 2022-02-24 1.412 0 +0
2022-02-25 2022-02-23 1.494 0 +0
2022-02-24 2022-02-22 1.494 0 +0
2022-02-23 2022-02-21 1.517 0 +0
2022-02-22 2022-02-18 1.517 0 +0
2022-02-21 2022-02-17 1.552 0 +0
2022-02-18 2022-02-16 1.552 0 +0
2022-02-17 2022-02-15 1.529 0 +0
2022-02-16 2022-02-14 1.576 0 +0
2022-02-15 2022-02-11 1.611 0 +0
2022-02-14 2022-02-10 1.634 0 +0
2022-02-11 2022-02-09 1.622 0 +0
2022-02-10 2022-02-08 1.622 0 +0
2022-02-09 2022-02-07 1.669 0 +0
2022-02-08 2022-02-04 1.669 0 +0
2022-02-07 2022-01-31 1.658 0 +0
2022-02-04 2022-01-27 1.634 0 +0
2022-01-28 2022-01-26 1.681 0 +0
2022-01-27 2022-01-25 1.669 0 +0
2022-01-26 2022-01-24 1.704 0 +0
2022-01-25 2022-01-21 1.739 0 +0
2022-01-24 2022-01-20 1.809 0 +0
2022-01-21 2022-01-19 1.786 0 +0
2022-01-20 2022-01-18 1.833 0 +0
2022-01-19 2022-01-17 1.856 0 +0
2022-01-18 2022-01-14 1.751 0 +0
2022-01-17 2022-01-13 1.774 0 +0
2022-01-14 2022-01-12 1.728 0 +0
2022-01-13 2022-01-11 1.669 0 +0
2022-01-12 2022-01-10 1.728 0 +0
2022-01-11 2022-01-07 1.728 0 +0
2022-01-10 2022-01-06 1.669 0 +0
2022-01-07 2022-01-05 1.704 0 +0
2022-01-06 2022-01-04 1.798 0 +0
2022-01-05 2022-01-03 1.693 0 +0
2022-01-04 2021-12-31 1.599 0 +0
2022-01-03 2021-12-29 1.529 0 +0
2021-12-30 2021-12-28 1.576 0 +0
2021-12-29 2021-12-24 1.529 0 +0
2021-12-28 2021-12-22 1.506 0 +0
2021-12-23 2021-12-21 1.482 0 +0
2021-12-22 2021-12-20 1.459 0 +0
2021-12-21 2021-12-17 1.529 0 +0
2021-12-20 2021-12-16 1.529 0 +0
2021-12-17 2021-12-15 1.529 0 +0
2021-12-16 2021-12-14 1.494 0 +0
2021-12-15 2021-12-13 1.506 0 +0
2021-12-14 2021-12-10 1.506 0 +0
2021-12-13 2021-12-09 1.529 0 +0
2021-12-10 2021-12-08 1.482 0 +0
2021-12-09 2021-12-07 1.517 0 +0
2021-12-08 2021-12-06 1.471 0 +0
2021-12-07 2021-12-03 1.506 0 +0
2021-12-06 2021-12-02 1.529 0 +0
2021-12-03 2021-12-01 1.517 0 +0
2021-12-02 2021-11-30 1.517 0 +0
2021-12-01 2021-11-29 1.506 0 +0
2021-11-30 2021-11-26 1.541 0 +0
2021-11-29 2021-11-25 1.564 0 +0
2021-11-26 2021-11-24 1.552 0 +0
2021-11-25 2021-11-23 1.564 0 +0
2021-11-24 2021-11-22 1.587 0 +0
2021-11-23 2021-11-19 1.576 0 +0
2021-11-22 2021-11-18 1.587 0 +0
2021-11-19 2021-11-17 1.599 0 +0
2021-11-18 2021-11-16 1.599 0 +0
2021-11-17 2021-11-15 1.587 0 +0
2021-11-16 2021-11-12 1.599 0 +0
2021-11-15 2021-11-11 1.564 0 +0
2021-11-12 2021-11-10 1.576 0 +0
2021-11-11 2021-11-09 1.599 0 +0
2021-11-10 2021-11-08 1.634 0 +0
2021-11-09 2021-11-05 1.517 0 +0
2021-11-08 2021-11-04 1.529 0 +0
2021-11-05 2021-11-03 1.564 0 +0
2021-11-04 2021-11-02 1.576 0 +0
2021-11-03 2021-11-01 1.517 0 +0
2021-11-02 2021-10-29 1.564 0 +0
2021-11-01 2021-10-28 1.564 0 +0
2021-10-29 2021-10-27 1.576 0 +0
2021-10-28 2021-10-26 1.587 0 +0
2021-10-27 2021-10-25 1.634 0 +0
2021-10-26 2021-10-22 1.576 0 +0
2021-10-25 2021-10-21 1.552 0 +0
2021-10-22 2021-10-20 1.552 0 +0
2021-10-21 2021-10-19 1.494 0 +0
2021-10-20 2021-10-18 1.471 0 +0
2021-10-19 2021-10-15 1.459 0 +0
2021-10-18 2021-10-12 1.424 0 +0
2021-10-15 2021-10-11 1.471 0 +0
2021-10-12 2021-10-08 1.482 0 +0
2021-10-11 2021-10-07 1.471 0 +0
2021-10-08 2021-10-06 1.482 0 +0
2021-10-07 2021-10-05 1.424 0 +0
2021-10-06 2021-10-04 1.401 0 +0
2021-10-05 2021-09-30 1.412 0 +0
2021-10-04 2021-09-29 1.447 0 +0
2021-09-30 2021-09-28 1.506 0 +0
2021-09-29 2021-09-27 1.471 0 +0
2021-09-28 2021-09-24 2.129 0 +0
2021-09-27 2021-09-23 2.129 0 +0
2021-09-24 2021-09-21 2.143 0 +0
2021-09-23 2021-09-20 2.102 0 +0
2021-09-21 2021-09-17 2.143 0 +0
2021-09-20 2021-09-16 2.116 0 +0
2021-09-17 2021-09-15 2.157 0 +0
2021-09-16 2021-09-14 2.143 0 +0
2021-09-15 2021-09-13 2.199 0 +0
2021-09-14 2021-09-10 2.212 0 +0
2021-09-13 2021-09-09 2.199 0 +0
2021-09-10 2021-09-08 2.254 0 +0
2021-09-09 2021-09-07 2.240 0 +0
2021-09-08 2021-09-06 2.268 0 +0
2021-09-07 2021-09-03 2.185 0 +0
2021-09-06 2021-09-02 2.102 0 +0
2021-09-03 2021-09-01 2.088 0 +0
2021-09-02 2021-08-31 2.102 0 +0
2021-09-01 2021-08-30 2.116 0 +0
2021-08-31 2021-08-27 2.046 0 +0
2021-08-30 2021-08-26 2.046 0 +0
2021-08-27 2021-08-25 1.991 0 +0
2021-08-26 2021-08-24 1.950 0 +0
2021-08-25 2021-08-23 1.922 0 +0
2021-08-24 2021-08-20 1.908 0 +0
2021-08-23 2021-08-19 1.950 0 +0
2021-08-20 2021-08-18 1.894 0 +0
2021-08-19 2021-08-17 1.894 0 +0
2021-08-18 2021-08-16 1.964 0 +0
2021-08-17 2021-08-13 2.005 0 +0
2021-08-16 2021-08-12 2.033 0 +0
2021-08-13 2021-08-11 2.019 0 +0
2021-08-12 2021-08-10 2.060 0 +0
2021-08-11 2021-08-09 2.074 0 +0
2021-08-10 2021-08-06 1.977 0 +0
2021-08-09 2021-08-05 1.922 0 +0
2021-08-06 2021-08-04 1.936 0 +0
2021-08-05 2021-08-03 1.950 0 +0
2021-08-04 2021-08-02 1.894 0 +0
2021-08-03 2021-07-30 1.853 0 +0
2021-08-02 2021-07-29 1.867 0 +0
2021-07-30 2021-07-28 1.839 0 +0
2021-07-29 2021-07-27 1.839 0 +0
2021-07-28 2021-07-26 1.908 0 +0
2021-07-27 2021-07-23 1.908 0 +0
2021-07-26 2021-07-22 1.950 0 +0
2021-07-23 2021-07-21 1.881 0 +0
2021-07-22 2021-07-20 1.922 0 +0
2021-07-21 2021-07-19 2.088 0 +0
2021-07-20 2021-07-16 2.282 0 +0
2021-07-19 2021-07-15 2.268 0 +0
2021-07-16 2021-07-14 2.116 0 +0
2021-07-15 2021-07-13 1.991 0 +0
2021-07-14 2021-07-12 2.019 0 +0
2021-07-13 2021-07-09 1.922 0 +0
2021-07-12 2021-07-08 1.936 0 +0
2021-07-09 2021-07-07 2.005 0 +0
2021-07-08 2021-07-06 2.005 0 +0
2021-07-07 2021-07-05 2.074 0 +0
2021-07-06 2021-07-02 2.046 0 +0
2021-07-05 2021-06-30 1.936 0 +0
2021-07-02 2021-06-29 1.784 0 +0
2021-06-30 2021-06-28 1.784 0 +0
2021-06-29 2021-06-25 1.673 0 +0
2021-06-28 2021-06-24 1.618 0 +0
2021-06-25 2021-06-23 1.535 0 +0
2021-06-24 2021-06-22 1.535 0 +0
2021-06-23 2021-06-21 1.521 0 +0
2021-06-22 2021-06-18 1.590 0 +0
2021-06-21 2021-06-17 1.590 0 +0
2021-06-18 2021-06-16 1.604 0 +0
2021-06-17 2021-06-15 1.701 0 +0
2021-06-16 2021-06-11 1.687 0 +0
2021-06-15 2021-06-10 1.687 0 +0
2021-06-11 2021-06-09 1.701 0 +0
2021-06-10 2021-06-08 1.715 0 +0
2021-06-09 2021-06-07 1.756 0 +0
2021-06-08 2021-06-04 1.715 0 +0
2021-06-07 2021-06-03 1.742 0 +0
2021-06-04 2021-06-02 1.715 0 +0
2021-06-03 2021-06-01 1.715 0 +0
2021-06-02 2021-05-31 1.701 0 +0
2021-06-01 2021-05-28 1.771 0 +0
2021-05-31 2021-05-27 1.785 0 +0
2021-05-28 2021-05-26 1.728 0 +0
2021-05-27 2021-05-25 1.842 0 +0
2021-05-26 2021-05-24 1.842 0 +0
2021-05-25 2021-05-21 1.969 0 +0
2021-05-24 2021-05-20 2.054 0 +0
2021-05-21 2021-05-18 2.068 0 +0
2021-05-20 2021-05-17 2.068 0 +0
2021-05-18 2021-05-14 2.054 0 +0
2021-05-17 2021-05-13 2.026 0 +0
2021-05-14 2021-05-12 2.083 0 +0
2021-05-13 2021-05-11 2.125 0 +0
2021-05-12 2021-05-10 2.168 0 +0
2021-05-11 2021-05-07 2.182 0 +0
2021-05-10 2021-05-06 2.196 0 +0
2021-05-07 2021-05-05 2.153 0 +0
2021-05-06 2021-05-04 2.139 0 +0
2021-05-05 2021-05-03 2.168 0 +0
2021-05-04 2021-04-30 2.153 0 +0
2021-05-03 2021-04-29 2.153 0 +0
2021-04-30 2021-04-28 2.168 0 +0
2021-04-29 2021-04-27 1.998 0 +0
2021-04-28 2021-04-26 2.054 0 +0
2021-04-27 2021-04-23 2.097 0 +0
2021-04-26 2021-04-22 2.153 0 +0
2021-04-23 2021-04-21 2.097 0 +0
2021-04-22 2021-04-20 1.983 0 +0
2021-04-21 2021-04-19 1.969 0 +0
2021-04-20 2021-04-16 1.983 0 +0
2021-04-19 2021-04-15 1.983 0 +0
2021-04-16 2021-04-14 2.040 0 +0
2021-04-15 2021-04-13 2.012 0 +0
2021-04-14 2021-04-12 2.068 0 +0
2021-04-13 2021-04-09 2.097 0 +0
2021-04-12 2021-04-08 2.125 0 +0
2021-04-09 2021-04-07 2.139 0 +0
2021-04-08 2021-04-01 2.253 0 +0
2021-04-07 2021-03-31 2.493 0 +0
2021-04-01 2021-03-30 2.338 0 +0
2021-03-31 2021-03-29 2.267 0 +0
2021-03-30 2021-03-26 2.224 0 +0
2021-03-29 2021-03-25 2.196 0 +0
2021-03-26 2021-03-24 2.210 0 +0
2021-03-25 2021-03-23 2.253 0 +0
2021-03-24 2021-03-22 2.238 0 +0
2021-03-23 2021-03-19 2.238 0 +0
2021-03-22 2021-03-18 2.253 0 +0
2021-03-19 2021-03-17 2.253 0 +0
2021-03-18 2021-03-16 2.281 0 +0
2021-03-17 2021-03-15 2.238 0 +0
2021-03-16 2021-03-12 2.253 0 +0
2021-03-15 2021-03-11 2.295 0 +0
2021-03-12 2021-03-10 2.196 0 +0
2021-03-11 2021-03-09 2.097 0 +0
2021-03-10 2021-03-08 2.040 0 +0
2021-03-09 2021-03-05 2.224 0 +0
2021-03-08 2021-03-04 2.238 0 +0
2021-03-05 2021-03-03 2.338 0 +0
2021-03-04 2021-03-02 2.338 0 +0
2021-03-03 2021-03-01 2.366 0 +0
2021-03-02 2021-02-26 2.338 0 +0
2021-03-01 2021-02-25 2.437 0 +0
2021-02-26 2021-02-24 2.408 0 +0
2021-02-25 2021-02-23 2.508 0 +0
2021-02-24 2021-02-22 2.451 0 +0
2021-02-23 2021-02-19 2.550 0 +0
2021-02-22 2021-02-18 2.607 0 +0
2021-02-19 2021-02-17 2.748 0 +0
2021-02-18 2021-02-16 2.848 0 +0
2021-02-17 2021-02-11 2.748 0 +0
2021-02-16 2021-02-09 2.748 0 +0
2021-02-10 2021-02-08 2.890 0 +0
2021-02-09 2021-02-05 3.004 0 +0
2021-02-08 2021-02-04 2.890 0 +0
2021-02-05 2021-02-03 2.692 0 +0
2021-02-04 2021-02-02 2.720 0 +0
2021-02-03 2021-02-01 2.663 0 +0
2021-02-02 2021-01-29 2.890 0 +0
2021-02-01 2021-01-28 2.663 0 +0
2021-01-29 2021-01-27 2.763 0 +0
2021-01-28 2021-01-26 2.196 0 +0
2021-01-27 2021-01-25 2.281 0 +0
2021-01-26 2021-01-22 2.125 0 +0
2021-01-25 2021-01-21 2.040 0 +0
2021-01-22 2021-01-20 1.813 0 +0
2021-01-21 2021-01-19 1.842 0 +0
2021-01-20 2021-01-18 1.799 0 +0
2021-01-19 2021-01-15 1.799 0 +0
2021-01-18 2021-01-14 1.813 0 +0
2021-01-15 2021-01-13 1.828 0 +0
2021-01-14 2021-01-12 1.828 0 +0
2021-01-13 2021-01-11 1.856 0 +0
2021-01-12 2021-01-08 1.884 0 +0
2021-01-11 2021-01-07 1.842 0 +0
2021-01-08 2021-01-06 1.856 0 +0
2021-01-07 2021-01-05 1.898 0 +0
2021-01-06 2021-01-04 1.913 0 +0
2021-01-05 2020-12-31 1.898 0 +0
2021-01-04 2020-12-29 1.898 0 +0
2020-12-30 2020-12-28 1.870 0 +0
2020-12-29 2020-12-24 1.856 0 +0
2020-12-28 2020-12-22 1.799 0 +0
2020-12-23 2020-12-21 1.870 0 +0
2020-12-22 2020-12-18 1.884 0 +0
2020-12-21 2020-12-17 1.898 0 +0
2020-12-18 2020-12-16 1.927 0 +0
2020-12-17 2020-12-15 1.884 0 +0
2020-12-16 2020-12-14 1.927 0 +0
2020-12-15 2020-12-11 1.955 0 +0
2020-12-14 2020-12-10 2.026 0 +0
2020-12-11 2020-12-09 1.771 0 +0
2020-12-10 2020-12-08 1.643 0 +0
2020-12-09 2020-12-07 1.643 0 +0
2020-12-08 2020-12-04 1.672 0 +0
2020-12-07 2020-12-03 1.643 0 +0
2020-12-04 2020-12-02 1.700 0 +0
2020-12-03 2020-12-01 1.714 0 +0
2020-12-02 2020-11-30 1.672 0 +0
2020-12-01 2020-11-27 1.672 0 +0
2020-11-30 2020-11-26 1.672 0 +0
2020-11-27 2020-11-25 1.686 0 +0
2020-11-26 2020-11-24 1.700 0 +0
2020-11-25 2020-11-23 1.643 0 +0
2020-11-24 2020-11-20 1.615 0 +0
2020-11-23 2020-11-19 1.615 0 +0
2020-11-20 2020-11-18 1.629 0 +0
2020-11-19 2020-11-17 1.601 0 +0
2020-11-18 2020-11-16 1.643 0 +0
2020-11-17 2020-11-13 1.658 0 +0
2020-11-16 2020-11-12 1.686 0 +0
2020-11-13 2020-11-11 1.672 0 +0
2020-11-12 2020-11-10 1.743 0 +0
2020-11-11 2020-11-09 1.813 0 +0
2020-11-10 2020-11-06 1.785 0 +0
2020-11-09 2020-11-05 1.799 0 +0
2020-11-06 2020-11-04 1.785 0 +0
2020-11-05 2020-11-03 1.743 0 +0
2020-11-04 2020-11-02 1.728 0 +0
2020-11-03 2020-10-30 1.757 0 +0
2020-11-02 2020-10-29 1.799 0 +0
2020-10-30 2020-10-28 1.799 0 +0
2020-10-29 2020-10-27 1.771 0 +0
2020-10-28 2020-10-23 1.828 0 +0
2020-10-27 2020-10-22 1.813 0 +0
2020-10-23 2020-10-21 1.785 0 +0
2020-10-22 2020-10-20 1.785 0 +0
2020-10-21 2020-10-19 1.828 0 +0
2020-10-20 2020-10-16 1.842 0 +0
2020-10-19 2020-10-15 1.828 0 +0
2020-10-16 2020-10-14 1.870 0 +0
2020-10-15 2020-10-12 1.870 0 +0
2020-10-14 2020-10-09 1.828 0 +0
2020-10-12 2020-10-08 1.870 0 +0
2020-10-09 2020-10-07 1.757 0 +0
2020-10-08 2020-10-06 1.743 0 +0
2020-10-07 2020-10-05 1.629 0 +0
2020-10-06 2020-09-30 1.658 0 +0
2020-10-05 2020-09-29 1.658 0 +0
2020-09-30 2020-09-28 1.658 0 +0
2020-09-29 2020-09-25 1.587 0 +0
2020-09-28 2020-09-24 1.615 0 +0
2020-09-25 2020-09-23 1.643 0 +0
2020-09-24 2020-09-22 1.658 0 +0
2020-09-23 2020-09-21 1.658 0 +0
2020-09-22 2020-09-18 1.700 0 +0
2020-09-21 2020-09-17 1.658 0 +0
2020-09-18 2020-09-16 1.672 0 +0
2020-09-17 2020-09-15 1.658 0 +0
2020-09-16 2020-09-14 1.658 0 +0
2020-09-15 2020-09-11 1.714 0 +0
2020-09-14 2020-09-10 1.587 0 +0
2020-09-11 2020-09-09 1.601 0 +0
2020-09-10 2020-09-08 1.643 0 +0
2020-09-09 2020-09-07 1.643 0 +0
2020-09-08 2020-09-04 1.672 0 +0
2020-09-07 2020-09-03 1.686 0 +0
2020-09-04 2020-09-02 1.714 0 +0
2020-09-03 2020-09-01 1.757 0 +0
2020-09-02 2020-08-31 1.842 0 +0
2020-09-01 2020-08-28 1.842 0 +0
2020-08-31 2020-08-27 1.785 0 +0
2020-08-28 2020-08-26 2.054 0 +0
2020-08-27 2020-08-25 2.125 0 +0
2020-08-26 2020-08-24 2.111 0 +0
2020-08-25 2020-08-21 2.040 0 +0
2020-08-24 2020-08-20 2.153 0 +0
2020-08-21 2020-08-19 1.927 0 +0
2020-08-20 2020-08-18 1.842 0 +0
2020-08-19 2020-08-17 1.629 0 +0
2020-08-18 2020-08-14 1.445 0 +0
2020-08-17 2020-08-13 1.445 0 +0
2020-08-14 2020-08-12 1.445 0 +0
2020-08-13 2020-08-11 1.445 0 +0
2020-08-12 2020-08-10 1.417 0 +0
2020-08-11 2020-08-07 1.516 0 +0
2020-08-10 2020-08-06 1.530 0 +0
2020-08-07 2020-08-05 1.445 0 +0
2020-08-06 2020-08-04 1.488 0 +0
2020-08-05 2020-08-03 1.473 0 +0
2020-08-04 2020-07-31 1.346 0 +0
2020-08-03 2020-07-30 1.233 0 +0
2020-07-31 2020-07-29 1.233 0 +0
2020-07-30 2020-07-28 1.162 0 +0
2020-07-29 2020-07-27 1.148 0 +0
2020-07-28 2020-07-24 1.176 0 +0
2020-07-27 2020-07-23 1.247 0 +0
2020-07-24 2020-07-22 1.233 0 +0
2020-07-23 2020-07-21 1.275 0 +0
2020-07-22 2020-07-20 1.289 0 +0
2020-07-21 2020-07-17 1.289 0 +0
2020-07-20 2020-07-16 1.247 0 +0
2020-07-17 2020-07-15 1.318 0 +0
2020-07-16 2020-07-14 1.332 0 +0
2020-07-15 2020-07-13 1.388 0 +0
2020-07-14 2020-07-10 1.303 0 +0
2020-07-13 2020-07-09 1.303 0 +0
2020-07-10 2020-07-08 1.119 0 +0
2020-07-09 2020-07-07 1.105 0 +0
2020-07-08 2020-07-06 1.176 0 +0
2020-07-07 2020-07-03 1.162 0 +0
2020-07-06 2020-07-02 1.162 0 +0
2020-07-03 2020-06-30 1.162 0 +0
2020-07-02 2020-06-29 1.162 0 +0
2020-06-30 2020-06-26 1.190 0 +0
2020-06-29 2020-06-24 1.204 0 +0
2020-06-26 2020-06-23 1.176 0 +0
2020-06-24 2020-06-22 1.148 0 +0
2020-06-23 2020-06-19 1.162 0 +0
2020-06-22 2020-06-18 1.148 0 +0
2020-06-19 2020-06-17 1.133 0 +0
2020-06-18 2020-06-16 1.133 0 +0
2020-06-17 2020-06-15 1.148 0 +0
2020-06-16 2020-06-12 1.162 0 +0
2020-06-15 2020-06-11 1.148 0 +0
2020-06-12 2020-06-10 1.148 0 +0
2020-06-11 2020-06-09 1.190 0 +0
2020-06-10 2020-06-08 1.190 0 +0
2020-06-09 2020-06-05 1.176 0 +0
2020-06-08 2020-06-04 1.162 0 +0
2020-06-05 2020-06-03 1.162 0 +0
2020-06-04 2020-06-02 1.105 0 +0
2020-06-03 2020-06-01 1.133 0 +0
2020-06-02 2020-05-29 1.220 0 +0
2020-06-01 2020-05-28 1.249 0 +0
2020-05-29 2020-05-27 1.249 0 +0
2020-05-28 2020-05-26 1.235 0 +0
2020-05-27 2020-05-25 1.220 0 +0
2020-05-26 2020-05-22 1.205 0 +0
2020-05-25 2020-05-21 1.264 0 +0
2020-05-22 2020-05-20 1.235 0 +0
2020-05-21 2020-05-19 1.235 0 +0
2020-05-20 2020-05-18 1.249 0 +0
2020-05-19 2020-05-15 1.308 0 +0
2020-05-18 2020-05-14 1.323 0 +0
2020-05-15 2020-05-13 1.323 0 +0
2020-05-14 2020-05-12 1.323 0 +0
2020-05-13 2020-05-11 1.323 0 +0
2020-05-12 2020-05-08 1.323 0 +0
2020-05-11 2020-05-07 1.323 0 +0
2020-05-08 2020-05-06 1.323 0 +0
2020-05-07 2020-05-05 1.323 0 +0
2020-05-06 2020-05-04 1.308 0 +0
2020-05-05 2020-04-29 1.338 0 +0
2020-05-04 2020-04-28 1.352 0 +0
2020-04-29 2020-04-27 1.367 0 +0
2020-04-28 2020-04-24 1.586 0 +0
2020-04-27 2020-04-23 1.586 0 +0
2020-04-24 2020-04-22 1.570 0 +0
2020-04-23 2020-04-21 1.554 0 +0
2020-04-22 2020-04-20 1.586 0 +0
2020-04-21 2020-04-17 1.586 0 +0
2020-04-20 2020-04-16 1.586 0 +0
2020-04-17 2020-04-15 1.586 0 +0
2020-04-16 2020-04-14 1.601 0 +0
2020-04-15 2020-04-09 1.586 0 +0
2020-04-14 2020-04-08 1.586 0 +0
2020-04-09 2020-04-07 1.570 0 +0
2020-04-08 2020-04-06 1.522 0 +0
2020-04-07 2020-04-03 1.475 0 +0
2020-04-06 2020-04-02 1.506 0 +0
2020-04-03 2020-04-01 1.475 0 +0
2020-04-02 2020-03-31 1.506 0 +0
2020-04-01 2020-03-30 1.490 0 +0
2020-03-31 2020-03-27 1.490 0 +0
2020-03-30 2020-03-26 1.459 0 +0
2020-03-27 2020-03-25 1.443 0 +0
2020-03-26 2020-03-24 1.364 0 +0
2020-03-25 2020-03-23 1.253 0 +0
2020-03-24 2020-03-20 1.300 0 +0
2020-03-23 2020-03-19 1.269 0 +0
2020-03-20 2020-03-18 1.269 0 +0
2020-03-19 2020-03-17 1.316 0 +0
2020-03-18 2020-03-16 1.348 0 +0
2020-03-17 2020-03-13 1.395 0 +0
2020-03-16 2020-03-12 1.379 0 +0
2020-03-13 2020-03-11 1.443 0 +0
2020-03-12 2020-03-10 1.443 0 +0
2020-03-11 2020-03-09 1.475 0 +0
2020-03-10 2020-03-06 1.443 0 +0
2020-03-09 2020-03-05 1.443 0 +0
2020-03-06 2020-03-04 1.459 0 +0
2020-03-05 2020-03-03 1.490 0 +0
2020-03-04 2020-03-02 1.459 0 +0
2020-03-03 2020-02-28 1.459 0 +0
2020-03-02 2020-02-27 1.490 0 +0
2020-02-28 2020-02-26 1.490 0 +0
2020-02-27 2020-02-25 1.490 0 +0
2020-02-26 2020-02-24 1.475 0 +0
2020-02-25 2020-02-21 1.506 0 +0
2020-02-24 2020-02-20 1.506 0 +0
2020-02-21 2020-02-19 1.538 0 +0
2020-02-20 2020-02-18 1.506 0 +0
2020-02-19 2020-02-17 1.538 0 +0
2020-02-18 2020-02-14 1.538 0 +0
2020-02-17 2020-02-13 1.506 0 +0
2020-02-14 2020-02-12 1.538 0 +0
2020-02-13 2020-02-11 1.506 0 +0
2020-02-12 2020-02-10 1.522 0 +0
2020-02-11 2020-02-07 1.538 0 +0
2020-02-10 2020-02-06 1.490 0 +0
2020-02-07 2020-02-05 1.379 0 +0
2020-02-06 2020-02-04 1.395 0 +0
2020-02-05 2020-02-03 1.364 0 +0
2020-02-04 2020-01-31 1.348 0 +0
2020-02-03 2020-01-30 1.332 0 +0
2020-01-31 2020-01-29 1.411 0 +0
2020-01-30 2020-01-24 1.506 0 +0
2020-01-29 2020-01-22 1.586 0 +0
2020-01-23 2020-01-21 1.538 0 +0
2020-01-22 2020-01-20 1.586 0 +0
2020-01-21 2020-01-17 1.554 0 +0
2020-01-20 2020-01-16 1.554 0 +0
2020-01-17 2020-01-15 1.538 0 +0
2020-01-16 2020-01-14 1.538 0 +0
2020-01-15 2020-01-13 1.570 0 +0
2020-01-14 2020-01-10 1.586 0 +0
2020-01-13 2020-01-09 1.586 0 +0
2020-01-10 2020-01-08 1.586 0 +0
2020-01-09 2020-01-07 1.586 0 +0
2020-01-08 2020-01-06 1.570 0 +0
2020-01-07 2020-01-03 1.586 0 +0
2020-01-06 2020-01-02 1.570 0 +0
2020-01-03 2019-12-31 1.601 0 +0
2020-01-02 2019-12-27 1.554 0 +0
2019-12-30 2019-12-24 1.554 0 +0
2019-12-27 2019-12-20 1.554 0 +0
2019-12-23 2019-12-19 1.538 0 +0
2019-12-20 2019-12-18 1.554 0 +0
2019-12-19 2019-12-17 1.601 0 +0
2019-12-18 2019-12-16 1.601 0 +0
2019-12-17 2019-12-13 1.586 0 +0
2019-12-16 2019-12-12 1.586 0 +0
2019-12-13 2019-12-11 1.586 0 +0
2019-12-12 2019-12-10 1.586 0 +0
2019-12-11 2019-12-09 1.601 0 +0
2019-12-10 2019-12-06 1.617 0 +0
2019-12-09 2019-12-05 1.601 0 +0
2019-12-06 2019-12-04 1.617 0 +0
2019-12-05 2019-12-03 1.649 0 +0
2019-12-04 2019-12-02 1.617 0 +0
2019-12-03 2019-11-29 1.617 0 +0
2019-12-02 2019-11-28 1.601 0 +0
2019-11-29 2019-11-27 1.649 0 +0
2019-11-28 2019-11-26 1.649 0 +0
2019-11-27 2019-11-25 1.649 0 +0
2019-11-26 2019-11-22 1.649 0 +0
2019-11-25 2019-11-21 1.665 0 +0
2019-11-22 2019-11-20 1.617 0 +0
2019-11-21 2019-11-19 1.633 0 +0
2019-11-20 2019-11-18 1.649 0 +0
2019-11-19 2019-11-15 1.617 0 +0
2019-11-18 2019-11-14 1.744 0 +0
2019-11-15 2019-11-13 1.776 0 +0
2019-11-14 2019-11-12 1.744 0 +0
2019-11-13 2019-11-11 1.586 0 +0
2019-11-12 2019-11-08 1.617 0 +0
2019-11-11 2019-11-07 1.586 0 +0
2019-11-08 2019-11-06 1.601 0 +0
2019-11-07 2019-11-05 1.570 0 +0
2019-11-06 2019-11-04 1.586 0 +0
2019-11-05 2019-11-01 1.586 0 +0
2019-11-04 2019-10-31 1.522 0 +0
2019-11-01 2019-10-30 1.538 0 +0
2019-10-31 2019-10-29 1.554 0 +0
2019-10-30 2019-10-28 1.586 0 +0
2019-10-29 2019-10-25 1.570 0 +0
2019-10-28 2019-10-24 1.601 0 +0
2019-10-25 2019-10-23 1.586 0 +0
2019-10-24 2019-10-22 1.586 0 +0
2019-10-23 2019-10-21 1.570 0 +0
2019-10-22 2019-10-18 1.475 0 +0
2019-10-21 2019-10-17 1.554 0 +0
2019-10-18 2019-10-16 1.522 0 +0
2019-10-17 2019-10-15 1.475 0 +0
2019-10-16 2019-10-14 1.379 0 +0
2019-10-15 2019-10-11 1.395 0 +0
2019-10-14 2019-10-10 1.411 0 +0
2019-10-11 2019-10-09 1.284 0 +0
2019-10-10 2019-10-08 1.348 0 +0
2019-10-09 2019-10-04 1.348 0 +0
2019-10-08 2019-10-03 1.332 0 +0
2019-10-04 2019-10-02 1.332 0 +0
2019-10-03 2019-09-30 1.316 0 +0
2019-10-02 2019-09-27 1.411 0 +0
2019-09-30 2019-09-26 1.506 0 +0
2019-09-27 2019-09-25 1.443 0 +0
2019-09-26 2019-09-24 1.475 0 +0
2019-09-25 2019-09-23 1.475 0 +0
2019-09-24 2019-09-20 1.490 0 +0
2019-09-23 2019-09-19 1.506 0 +0
2019-09-20 2019-09-18 1.522 0 +0
2019-09-19 2019-09-17 1.506 0 +0
2019-09-18 2019-09-16 1.522 0 +0
2019-09-17 2019-09-13 1.522 0 +0
2019-09-16 2019-09-12 1.522 0 +0
2019-09-13 2019-09-11 1.554 0 +0
2019-09-12 2019-09-10 1.554 0 +0
2019-09-11 2019-09-09 1.538 0 +0
2019-09-10 2019-09-06 1.554 0 +0
2019-09-09 2019-09-05 1.522 0 +0
2019-09-06 2019-09-04 1.522 0 +0
2019-09-05 2019-09-03 1.522 0 +0
2019-09-04 2019-09-02 1.554 0 +0
2019-09-03 2019-08-30 1.570 0 +0
2019-09-02 2019-08-29 1.570 0 +0
2019-08-30 2019-08-28 1.601 0 +0
2019-08-29 2019-08-27 1.601 0 +0
2019-08-28 2019-08-26 1.570 0 +0
2019-08-27 2019-08-23 1.586 0 +0
2019-08-26 2019-08-22 1.570 0 +0
2019-08-23 2019-08-21 1.570 0 +0
2019-08-22 2019-08-20 1.586 0 +0
2019-08-21 2019-08-19 1.570 0 +0
2019-08-20 2019-08-16 1.570 0 +0
2019-08-19 2019-08-15 1.554 0 +0
2019-08-16 2019-08-14 1.570 0 +0
2019-08-15 2019-08-13 1.586 0 +0
2019-08-14 2019-08-12 1.586 0 +0
2019-08-13 2019-08-09 1.617 0 +0
2019-08-12 2019-08-08 1.633 0 +0
2019-08-09 2019-08-07 1.617 0 +0
2019-08-08 2019-08-06 1.586 0 +0
2019-08-07 2019-08-05 1.601 0 +0
2019-08-06 2019-08-02 1.617 0 +0
2019-08-05 2019-08-01 1.633 0 +0
2019-08-02 2019-07-31 1.665 0 +0
2019-08-01 2019-07-30 1.633 0 +0
2019-07-31 2019-07-29 1.649 0 +0
2019-07-30 2019-07-26 1.665 0 +0
2019-07-29 2019-07-25 1.665 0 +0
2019-07-26 2019-07-24 1.665 0 +0
2019-07-25 2019-07-23 1.633 0 +0
2019-07-24 2019-07-22 1.617 0 +0
2019-07-23 2019-07-19 1.649 0 +0
2019-07-22 2019-07-18 1.665 0 +0
2019-07-19 2019-07-17 1.665 0 +0
2019-07-18 2019-07-16 1.665 0 +0
2019-07-17 2019-07-15 1.633 0 +0
2019-07-16 2019-07-12 1.617 0 +0
2019-07-15 2019-07-11 1.617 0 +0
2019-07-12 2019-07-10 1.617 0 +0
2019-07-11 2019-07-09 1.617 0 +0
2019-07-10 2019-07-08 1.617 0 +0
2019-07-09 2019-07-05 1.649 0 +0
2019-07-08 2019-07-04 1.697 0 +0
2019-07-05 2019-07-03 1.697 0 +0
2019-07-04 2019-07-02 1.665 0 +0
2019-07-03 2019-06-28 1.665 0 +0
2019-07-02 2019-06-27 1.665 0 -259,998
2019-03-08 2019-03-06 1.808 259,998 +10,091 0.05% 469,977
2019-02-28 2019-02-26 1.681 249,907 -31,533 0.05% 420,035
2019-01-25 2019-01-23 1.617 281,440 +31,533 0.06% 455,184
2018-09-27 2018-09-24 1.760 249,907 -25,227 0.05% 439,848
2018-06-08 2018-06-06 2.077 275,134 +45,856 0.05% 571,501
2018-05-21 2018-05-17 3.235 229,278 +39,337 0.05% 741,641
2018-05-10 2018-05-08 3.235 189,941 +10,449 0.05% 614,399
2018-05-04 2018-05-02 3.503 179,492 -26,123 0.05% 628,697
2018-04-20 2018-04-18 2.833 205,615 -10,449 0.06% 582,454
2018-04-13 2018-04-11 3.292 216,064 -9,405 0.06% 711,305
2018-04-12 2018-04-10 3.407 225,469 +10,450 0.06% 768,160
2018-04-11 2018-04-09 3.445 215,019 +9,404 0.06% 740,789
2018-04-04 2018-03-29 3.216 205,615 -26,123 0.06% 661,164
2018-04-03 2018-03-28 3.235 231,738 +26,123 0.07% 749,599
2018-03-27 2018-03-23 3.101 205,615 -44,932 0.06% 637,551
2018-03-26 2018-03-22 3.216 250,547 -20,898 0.07% 805,644
2018-03-23 2018-03-21 3.292 271,445 +10,449 0.08% 893,625
2018-03-22 2018-03-20 3.579 260,996 +44,932 0.07% 934,158
2018-03-20 2018-03-16 3.522 216,064 -820,266 0.06% 760,931
2018-03-19 2018-03-15 3.579 1,036,330 +820,266 0.30% 3,709,237
2018-03-16 2018-03-14 2.967 216,064 +10,449 0.06% 641,001
2018-03-12 2018-03-08 2.699 205,615 -10,449 0.06% 554,905
2018-03-09 2018-03-07 2.737 216,064 -33,438 0.06% 591,376
2018-03-07 2018-03-05 2.680 249,502 +31,348 0.07% 668,570
2018-03-05 2018-03-01 2.488 218,154 -20,899 0.06% 542,815
2018-01-31 2018-01-29 2.239 239,053 -15,674 0.07% 535,334
2017-11-15 2017-11-13 1.837 254,727 -10,449 0.07% 468,049
2017-11-14 2017-11-10 1.818 265,176 +10,449 0.08% 482,173
2017-08-04 2017-08-02 1.876 254,727 +26,124 0.08% 477,800
2017-06-16 2017-06-14 1.971 228,603 +15,673 0.08% 450,676
2017-06-08 2017-06-06 1.761 212,930 +19,358 0.07% 374,947
2017-05-22 2017-05-18 2.211 193,572 +17,597 0.07% 427,927
2017-04-11 2017-04-07 2.611 175,975 -20,768 0.07% 459,420
2017-03-24 2017-03-22 2.821 196,743 +9,499 0.08% 555,062
2017-02-27 2017-02-23 2.821 187,244 +32,690 0.07% 528,263
2017-02-16 2017-02-14 2.779 154,554 -23,748 0.09% 429,528
2017-02-09 2017-02-07 2.674 178,302 -18,999 0.11% 476,758
2017-02-07 2017-02-03 3.011 197,301 -9,499 0.12% 594,023
2017-02-06 2017-02-02 3.095 206,800 +8,549 0.12% 640,038
2017-01-20 2017-01-18 3.097 198,251 +12,238 0.12% 613,908
2017-01-19 2017-01-17 3.142 186,013 -44,565 0.12% 584,360
2017-01-17 2017-01-13 3.276 230,578 +53,478 0.15% 755,405
2017-01-16 2017-01-12 4.263 177,100 +4,456 0.11% 755,060
2017-01-12 2017-01-10 3.478 172,644 +4,457 0.11% 600,471
2017-01-11 2017-01-09 3.164 168,187 +4,456 0.11% 532,133
2016-06-15 2016-06-13 2.087 163,731 +14,885 0.10% 341,683
2016-05-23 2016-05-19 3.382 148,846 +13,531 0.10% 503,338
2016-04-05 2016-03-31 3.653 135,315 -8,102 0.10% 494,321
2015-11-03 2015-10-30 4.690 143,417 -5,672 0.11% 672,599
2015-10-20 2015-10-16 4.492 149,089 +5,672 0.12% 669,759
2015-07-29 2015-07-27 4.912 143,417 -8,103 0.11% 704,459
2015-07-24 2015-07-22 5.430 151,520 +12,964 0.12% 822,800
2015-07-08 2015-07-06 5.183 138,556 +8,913 0.11% 718,202
2015-07-03 2015-06-30 7.899 129,643 -124,781 0.10% 1,024,002
2015-07-02 2015-06-29 7.306 254,424 -69,683 0.20% 1,858,881
2015-06-30 2015-06-26 7.751 324,107 +12,154 0.25% 2,512,001
2015-06-29 2015-06-25 8.071 311,953 -12,154 0.24% 2,517,901
2015-06-23 2015-06-19 8.022 324,107 +4,051 0.25% 2,600,001
2015-06-15 2015-06-11 7.800 320,056 +24,308 0.25% 2,496,403
2015-06-12 2015-06-10 7.849 295,748 +4,052 0.23% 2,321,404
2015-06-11 2015-06-09 8.145 291,696 +7,292 0.23% 2,375,998
2015-06-10 2015-06-08 8.442 284,404 -82,647 0.22% 2,400,842
2015-06-09 2015-06-05 9.355 367,051 -64,821 0.29% 3,433,739
2015-06-05 2015-06-03 7.825 431,872 +5,671 0.34% 3,379,217
2015-06-04 2015-06-02 8.294 426,201 +8,103 0.33% 3,534,724
2015-06-03 2015-06-01 7.751 418,098 -247,131 0.33% 3,240,481
2015-06-02 2015-05-29 7.899 665,229 -74,545 0.52% 5,254,397
2015-06-01 2015-05-28 8.516 739,774 -1,020,937 0.58% 6,299,700
2015-05-29 2015-05-27 9.997 1,760,711 +6,482 1.38% 17,601,303
2015-05-28 2015-05-26 8.763 1,754,229 +701,692 1.38% 15,371,504
2015-05-26 2015-05-21 5.420 1,052,537 +218,903 0.83% 5,704,298
2015-05-22 2015-05-20 5.544 833,634 +498,098 0.66% 4,622,038
2015-05-20 2015-05-18 5.370 335,536 -48,048 0.27% 1,801,701
2015-05-19 2015-05-15 4.970 383,584 -2,402 0.30% 1,906,420
2015-05-14 2015-05-12 4.620 385,986 +8,008 0.31% 1,783,399
2015-05-13 2015-05-11 4.645 377,978 +8,008 0.30% 1,755,839
2015-05-07 2015-05-05 4.895 369,970 +19,219 0.29% 1,811,039
2015-05-05 2015-04-30 5.120 350,751 -136,136 0.28% 1,795,800
2015-05-04 2015-04-29 4.471 486,887 +12,012 0.39% 2,176,639
2015-04-24 2015-04-22 4.121 474,875 +136,136 0.38% 1,956,899
2015-04-14 2015-04-10 4.570 338,739 +176,176 0.27% 1,548,180
2015-04-13 2015-04-09 4.545 162,563 +88,088 0.13% 738,921
2015-03-06 2015-03-04 3.022 74,475 -2,402 0.06% 225,061
2015-01-05 2014-12-31 3.247 76,877 -1,602 0.06% 249,600
2014-12-08 2014-12-04 3.247 78,479 -17,617 0.06% 254,801
2014-12-05 2014-12-03 3.297 96,096 -21,622 0.08% 316,799
2014-11-25 2014-11-21 3.147 117,718 +8,008 0.09% 370,441
2014-11-20 2014-11-18 3.422 109,710 +4,004 0.09% 375,381
2014-11-04 2014-10-31 2.772 105,706 +40,040 0.08% 293,041
2014-10-13 2014-10-09 2.622 65,666 +24,024 0.05% 172,201
2014-09-16 2014-09-12 2.747 41,642 -8,008 0.03% 114,401
2014-09-08 2014-09-04 2.747 49,650 +9,610 0.04% 136,401
2014-08-27 2014-08-25 2.647 40,040 +8,008 0.03% 106,000
2014-08-22 2014-08-20 2.697 32,032 +801 0.03% 86,400
2014-08-18 2014-08-14 2.697 31,231 +12,813 0.03% 84,239
2014-08-01 2014-07-30 2.647 18,418 -1,602 0.01% 48,759
2014-07-18 2014-07-16 2.747 20,020 +1,602 0.02% 55,000
2014-06-19 2014-06-17 2.398 18,418 +16,016 0.01% 44,159
2014-03-27 2014-03-25 2.373 2,402 -72,073 0.00% 5,699
2014-03-14 2014-03-12 3.172 74,475 +12,012 0.06% 236,221
2014-03-13 2014-03-11 3.197 62,463 +40,041 0.05% 199,682
2014-03-12 2014-03-10 3.222 22,422 +18,418 0.02% 72,239
2014-03-11 2014-03-07 3.297 4,004 +1,602 0.00% 13,200
2014-02-21 2014-02-19 3.447 2,402 -40,040 0.00% 8,279
2014-02-20 2014-02-18 3.272 42,442 -60,061 0.03% 138,858
2014-02-11 2014-02-07 3.347 102,503 -84,084 0.08% 343,041
2014-02-06 2014-02-04 2.997 186,587 -12,012 0.15% 559,201
2014-02-05 2014-01-30 2.972 198,599 -16,016 0.16% 590,241
2014-02-04 2014-01-28 3.147 214,615 -72,873 0.17% 675,361
2014-01-29 2014-01-27 3.022 287,488 -132,132 0.23% 868,781
2014-01-28 2014-01-24 3.122 419,620 -296,297 0.34% 1,310,000
2014-01-27 2014-01-23 3.447 715,917 +78,479 0.57% 2,467,442
2014-01-24 2014-01-22 3.322 637,438 +200,200 0.51% 2,117,360
2014-01-23 2014-01-21 3.721 437,238 +393,194 0.35% 1,627,081
2014-01-22 2014-01-20 2.597 44,044 +9,610 0.04% 114,400
2014-01-15 2014-01-13 2.572 34,434 +8,008 0.03% 88,579
2014-01-14 2014-01-10 2.572 26,426 +24,024 0.02% 67,979
2014-01-13 2014-01-09 2.647 2,402 -17,618 0.00% 6,359
2014-01-07 2014-01-03 2.522 20,020 +17,618 0.02% 50,500
2013-12-16 2013-12-12 2.547 2,402 -147,348 0.00% 6,119
2013-12-12 2013-12-10 2.672 149,750 -9,609 0.12% 400,180
2013-12-11 2013-12-09 2.747 159,359 -29,630 0.13% 437,799
2013-12-10 2013-12-06 2.847 188,989 +166,567 0.15% 538,080
2013-10-17 2013-10-15 2.947 22,422 -160,161 0.02% 66,079
2013-10-16 2013-10-11 2.597 182,583 +160,161 0.15% 474,241
2013-08-26 2013-08-22 2.198 22,422 +20,020 0.02% 49,279
2013-08-15 2013-08-12 2.123 2,402 -4,004 0.00% 5,099
2013-05-21 2013-05-16 2.650 6,406 +308 0.01% 16,975
2012-05-02 2012-04-27 3.118 6,098 +299 0.01% 19,012
2011-08-11 2011-08-09 2.787 5,799 -14,497 0.01% 16,160
2011-04-19 2011-04-15 4.528 20,296 -3,625 0.02% 91,896
2011-04-18 2011-04-14 4.499 23,921 +598 0.02% 107,633
2011-02-14 2011-02-10 4.698 23,323 -3,533 0.02% 109,562
2010-11-24 2010-11-22 5.012 26,856 +624 0.02% 134,609
2010-08-11 2010-08-09 5.215 26,232 +8,974 0.02% 136,801
2010-05-11 2010-05-07 5.679 17,258 +3,452 0.02% 98,002
2010-04-22 2010-04-20 6.345 13,806 -25,542 0.01% 87,599
2010-04-21 2010-04-19 5.968 39,348 +25,542 0.04% 234,842
2010-03-22 2010-03-18 5.823 13,806 -3,452 0.01% 80,399
2010-03-15 2010-03-11 6.026 17,258 -8,974 0.02% 104,002
2010-03-08 2010-03-04 5.563 26,232 -690 0.02% 145,921
2010-02-24 2010-02-22 5.389 26,922 +4,832 0.03% 145,080
2010-02-23 2010-02-19 5.215 22,090 +4,832 0.02% 115,201
2010-01-22 2010-01-20 6.229 17,258 -3,451 0.02% 107,502
2010-01-18 2010-01-14 5.505 20,709 -6,903 0.02% 113,998
2010-01-15 2010-01-13 5.273 27,612 -20,710 0.03% 145,598
2009-12-22 2009-12-18 4.578 48,322 -34,515 0.04% 221,202
2009-12-14 2009-12-10 4.983 82,837 -10,355 0.08% 412,799
2009-12-08 2009-12-04 5.128 93,192 +3,452 0.09% 477,901
2009-12-03 2009-12-01 5.099 89,740 -24,161 0.08% 457,599
2009-12-02 2009-11-30 5.099 113,901 +3,452 0.11% 580,800
2009-12-01 2009-11-27 4.838 110,449 -4,833 0.10% 534,398
2009-11-25 2009-11-23 5.070 115,282 -17,257 0.11% 584,502
2009-11-24 2009-11-20 5.244 132,539 +17,257 0.12% 695,038
2009-11-23 2009-11-19 5.244 115,282 -28,993 0.11% 604,542
2009-11-12 2009-11-10 4.665 144,275 -3,451 0.13% 672,982
2009-11-10 2009-11-06 4.491 147,726 -6,903 0.14% 663,399
2009-11-04 2009-11-02 4.346 154,629 -10,355 0.14% 671,999
2009-11-03 2009-10-30 4.346 164,984 -1,381 0.15% 717,000
2009-10-30 2009-10-28 4.462 166,365 -5,522 0.15% 742,282
2009-10-28 2009-10-23 4.751 171,887 -20,709 0.16% 816,720
2009-10-23 2009-10-21 4.636 192,596 +37,967 0.18% 892,799
2009-10-19 2009-10-15 4.114 154,629 +3,451 0.14% 636,159
2009-10-15 2009-10-13 4.230 151,178 +17,258 0.14% 639,481
2009-10-13 2009-10-09 4.230 133,920 -690 0.12% 566,480
2009-10-08 2009-10-06 4.085 134,610 +10,354 0.13% 549,899
2009-10-06 2009-10-02 4.346 124,256 -4,142 0.12% 540,001
2009-10-05 2009-09-30 4.549 128,398 -20,709 0.12% 584,042
2009-10-02 2009-09-29 4.491 149,107 -20,709 0.14% 669,601
2009-09-30 2009-09-28 4.462 169,816 +17,258 0.16% 757,680
2009-09-25 2009-09-23 4.636 152,558 +17,257 0.14% 707,198
2009-09-24 2009-09-22 4.665 135,301 +4,142 0.13% 631,122
2009-09-18 2009-09-16 4.838 131,159 -3,451 0.12% 634,601
2009-09-14 2009-09-10 5.012 134,610 -3,452 0.13% 674,698
2009-09-11 2009-09-09 4.983 138,062 -7,593 0.13% 688,001
2009-09-09 2009-09-07 5.505 145,655 +39,347 0.14% 801,798
2009-09-08 2009-09-04 4.520 106,308 +4,833 0.10% 480,482
2009-09-07 2009-09-03 4.491 101,475 +3,451 0.09% 455,698
2009-09-04 2009-09-02 4.433 98,024 +42,109 0.09% 434,520
2009-08-26 2009-08-24 4.983 55,915 +3,451 0.05% 278,640
2009-08-25 2009-08-21 5.302 52,464 -3,451 0.05% 278,163
2009-08-20 2009-08-18 13.377 55,915 +17,281 0.05% 747,973
2009-08-18 2009-08-14 13.770 38,634 -12,708 0.05% 532,006
2009-08-12 2009-08-10 13.613 51,342 +508 0.07% 698,920
2009-08-07 2009-08-05 13.928 50,834 +10,167 0.06% 708,005
2009-08-06 2009-08-04 14.164 40,667 -15,250 0.05% 576,001
2009-08-05 2009-08-03 13.731 55,917 +5,083 0.07% 767,799
2009-07-31 2009-07-29 11.410 50,834 +10,167 0.06% 580,004
2009-07-30 2009-07-28 11.449 40,667 +5,083 0.05% 465,601
2009-06-24 2009-06-22 9.993 35,584 +7,625 0.05% 355,604
2009-06-17 2009-06-15 9.364 27,959 -2,541 0.04% 261,805
2009-06-15 2009-06-11 9.325 30,500 +2,541 0.04% 284,398
2009-06-11 2009-06-09 9.088 27,959 -12,708 0.04% 254,104
2009-06-05 2009-06-03 9.167 40,667 +27,959 0.05% 372,801
2009-05-13 2009-05-11 8.695 12,708 +4,066 0.02% 110,496
2009-05-12 2009-05-08 8.695 8,642 -7,116 0.01% 75,142
2008-12-22 2008-12-18 7.036 15,758 +337 0.02% 110,869
2008-10-02 2008-09-29 7.317 15,421 +995 0.02% 112,837
2008-08-21 2008-08-19 9.557 14,426 +1,135 0.02% 137,867
2008-06-19 2008-06-17 8.902 13,291 +5,500 0.02% 118,320
2008-04-25 2008-04-23 8.379 7,791 -1,834 0.01% 65,278
2008-03-20 2008-03-18 7.855 9,625 +6,417 0.01% 75,604
2008-03-04 2008-02-29 9.077 3,208 -7,333 0.00% 29,118
2008-03-03 2008-02-28 9.077 10,541 -1,833 0.02% 95,679
2008-02-18 2008-02-14 7.899 12,374 +1,833 0.02% 97,737
2008-02-12 2008-02-06 7.855 10,541 +9,166 0.02% 82,799
2007-12-10 2007-12-06 10.388 1,375 +23 0.00% 14,284
2007-08-22 2007-08-20 11.241 1,352 +71 0.00% 15,198
2007-08-09 2007-08-07 12.178 1,281 -36,722 0.00% 15,600
2007-08-08 2007-08-06 11.944 38,003 -5,125 0.06% 453,895
2007-08-06 2007-08-02 12.178 43,128 -17,080 0.07% 525,206
2007-07-30 2007-07-26 12.787 60,208 -2,135 0.10% 769,864
2007-07-27 2007-07-25 12.880 62,343 +12,810 0.10% 803,003
2007-07-26 2007-07-24 12.599 49,533 +3,416 0.08% 624,085
2007-06-28 2007-06-26 12.927 46,117 +8,541 0.07% 596,166
2007-06-26 2007-06-22 12.927 37,576 0.06% 485,754

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top