History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.930 114,812,726 +0 13.77% 106,775,835
2025-10-13 2025-10-09 0.920 114,812,726 +0 13.77% 105,627,708
2025-10-10 2025-10-08 0.910 114,812,726 +0 13.77% 104,479,581
2025-10-09 2025-10-06 0.940 114,812,726 +0 13.77% 107,923,962
2025-10-08 2025-10-03 0.940 114,812,726 +0 13.77% 107,923,962
2025-10-06 2025-10-02 0.950 114,812,726 +0 13.77% 109,072,090
2025-10-03 2025-09-30 0.950 114,812,726 +0 13.77% 109,072,090
2025-10-02 2025-09-29 0.950 114,812,726 +0 13.77% 109,072,090
2025-09-30 2025-09-26 0.960 114,812,726 +0 13.77% 110,220,217
2025-09-29 2025-09-25 0.960 114,812,726 +0 13.77% 110,220,217
2025-09-26 2025-09-24 0.960 114,812,726 +0 13.77% 110,220,217
2025-09-25 2025-09-23 0.960 114,812,726 +0 13.77% 110,220,217
2025-09-24 2025-09-22 0.980 114,812,726 -16,000 13.77% 112,516,471
2025-09-23 2025-09-19 0.990 114,828,726 +16,000 13.77% 113,680,439
2025-09-22 2025-09-18 1.000 114,812,726 -76,000 13.77% 114,812,726
2025-09-19 2025-09-17 1.010 114,888,726 +76,000 13.78% 116,037,613
2025-09-12 2025-09-10 1.010 114,812,726 -100,000 13.77% 115,960,853
2025-09-08 2025-09-04 0.950 114,912,726 -300,000 13.78% 109,167,090
2025-08-25 2025-08-21 1.010 115,212,726 -20,000 13.82% 116,364,853
2025-08-15 2025-08-13 1.020 115,232,726 -8,000 13.82% 117,537,381
2025-08-14 2025-08-12 1.020 115,240,726 +8,000 13.82% 117,545,541
2025-07-25 2025-07-23 1.020 115,232,726 -712 13.82% 117,537,381
2025-07-21 2025-07-17 1.060 115,233,438 +10,000 13.82% 122,147,444
2025-07-16 2025-07-14 0.980 115,223,438 +10,000 13.82% 112,918,969
2025-07-10 2025-07-08 0.850 115,213,438 -8,000 13.82% 97,931,422
2025-07-09 2025-07-07 0.820 115,221,438 -150,000 13.82% 94,481,579
2025-07-07 2025-07-03 0.820 115,371,438 -50,000 13.84% 94,604,579
2025-07-04 2025-07-02 0.810 115,421,438 -50,000 13.84% 93,491,365
2025-06-09 2025-06-05 0.730 115,471,438 -68,000 13.85% 84,294,150
2025-05-29 2025-05-27 0.760 115,539,438 -132,000 13.86% 87,809,973
2025-05-28 2025-05-26 0.811 115,671,438 -50,000 13.87% 93,832,671
2025-05-27 2025-05-23 0.780 115,721,438 +4,450,825 13.88% 90,262,722
2025-05-12 2025-05-08 0.780 111,270,613 -71,154 13.88% 86,791,078
2025-05-02 2025-04-29 0.780 111,341,767 -25,000 13.89% 86,846,578
2025-04-11 2025-04-09 0.790 111,366,767 -96,154 13.89% 88,024,293
2025-03-05 2025-03-03 0.926 111,462,921 -67,308 13.90% 103,170,080
2025-02-21 2025-02-19 0.998 111,530,229 -48,077 13.91% 111,351,781
2025-01-02 2024-12-27 0.707 111,578,306 -48,077 13.92% 78,908,178
2024-12-06 2024-12-04 0.718 111,626,383 -15,384 13.92% 80,103,092
2024-12-04 2024-12-02 0.728 111,641,767 +15,384 13.93% 81,275,206
2024-10-22 2024-10-18 0.738 111,626,383 -75,000 13.92% 82,424,921
2024-10-21 2024-10-17 0.749 111,701,383 +75,000 13.93% 83,641,996
2024-09-12 2024-09-10 0.504 111,626,383 -96,154 13.92% 56,304,348
2024-09-03 2024-08-30 0.520 111,722,537 -11,538 13.94% 58,095,719
2024-08-15 2024-08-13 0.562 111,734,075 +961,538 13.94% 62,749,857
2024-06-04 2024-05-31 0.698 110,772,537 +5,192,463 13.82% 77,356,276
2024-01-19 2024-01-17 0.731 105,580,074 -27,494 13.82% 77,186,304
2023-06-05 2023-06-01 0.786 105,607,568 -7,332 13.82% 82,968,075
2023-06-02 2023-05-31 0.818 105,614,900 +7,332 13.82% 86,431,079
2023-06-01 2023-05-30 0.929 105,607,568 -183,293 13.82% 98,079,701
2023-05-31 2023-05-29 0.849 105,790,861 +3,870,397 13.85% 89,862,740
2023-02-07 2023-02-03 0.906 101,920,464 -60,040 13.85% 92,346,751
2023-01-30 2023-01-26 0.827 101,980,504 +47,679 13.85% 84,316,050
2023-01-27 2023-01-20 0.838 101,932,825 +12,361 13.85% 85,431,104
2023-01-10 2023-01-06 0.838 101,920,464 -47,678 13.85% 85,420,744
2023-01-05 2023-01-03 0.838 101,968,142 -24,723 13.85% 85,460,704
2022-12-13 2022-12-09 0.849 101,992,865 -15,892 13.86% 86,636,579
2022-12-09 2022-12-07 0.793 102,008,757 +88,293 13.86% 80,873,406
2022-07-08 2022-07-06 1.065 101,920,464 -28,254 13.85% 108,507,432
2022-06-02 2022-05-31 1.191 101,948,718 +3,028,180 13.85% 121,380,096
2022-04-04 2022-03-31 1.237 98,920,538 -8,567 13.85% 122,393,364
2022-03-04 2022-03-02 1.389 98,929,105 +8,567 13.85% 137,415,771
2022-03-02 2022-02-28 1.412 98,920,538 -34,268 13.85% 139,713,180
2022-02-28 2022-02-24 1.412 98,954,806 +25,701 13.86% 139,761,579
2022-02-11 2022-02-09 1.622 98,929,105 +203,897 13.85% 160,510,859
2022-01-20 2022-01-18 1.833 98,725,208 +102,805 13.82% 180,922,778
2022-01-18 2022-01-14 1.751 98,622,403 +27,415 13.81% 172,676,158
2022-01-17 2022-01-13 1.774 98,594,988 -17,134 13.81% 174,929,866
2022-01-12 2022-01-10 1.728 98,612,122 -128,507 13.81% 170,356,048
2022-01-06 2022-01-04 1.798 98,740,629 -42,835 13.83% 177,493,375
2022-01-05 2022-01-03 1.693 98,783,464 +197,043 13.83% 167,192,885
2021-11-29 2021-11-25 1.564 98,586,421 -13,707 13.81% 154,201,087
2021-11-15 2021-11-11 1.564 98,600,128 +25,701 13.81% 154,222,527
2021-11-12 2021-11-10 1.576 98,574,427 -13,707 13.81% 155,332,942
2021-11-11 2021-11-09 1.599 98,588,134 +13,707 13.81% 157,656,090
2021-10-26 2021-10-22 1.576 98,574,427 +128,507 13.81% 155,332,942
2021-10-04 2021-09-29 1.447 98,445,920 -34,268 13.79% 142,490,183
2021-09-29 2021-09-27 1.471 98,480,188 -42,836 13.81% 144,838,811
2021-09-28 2021-09-24 2.129 98,523,024 +17,134 13.81% 209,798,008
2021-09-27 2021-09-23 2.129 98,505,890 +15,379,564 13.81% 209,761,522
2021-09-17 2021-09-15 2.157 83,126,326 -10,125 13.80% 179,310,652
2021-09-14 2021-09-10 2.212 83,136,451 +7,232 13.81% 183,930,762
2021-09-13 2021-09-09 2.199 83,129,219 +144,640 13.80% 182,765,295
2021-09-08 2021-09-06 2.268 82,984,579 +289,279 13.78% 188,184,630
2021-09-06 2021-09-02 2.102 82,695,300 +21,696 13.73% 173,807,023
2021-09-01 2021-08-30 2.116 82,673,604 +28,928 13.73% 174,904,590
2021-08-31 2021-08-27 2.046 82,644,676 +72,319 13.72% 169,129,554
2021-08-03 2021-07-30 1.853 82,572,357 -21,696 13.71% 152,996,814
2021-08-02 2021-07-29 1.867 82,594,053 +21,696 13.72% 154,179,081
2021-07-30 2021-07-28 1.839 82,572,357 -7,232 13.72% 151,855,046
2021-07-23 2021-07-21 1.881 82,579,589 +72,320 13.72% 155,293,948
2021-06-28 2021-06-24 1.618 82,507,269 -23,142 13.71% 133,481,470
2021-06-25 2021-06-23 1.535 82,530,411 +23,142 13.71% 126,671,786
2021-06-21 2021-06-17 1.590 82,507,269 -1,446 13.71% 131,199,735
2021-06-17 2021-06-15 1.701 82,508,715 -23,143 13.71% 140,329,133
2021-06-16 2021-06-11 1.687 82,531,858 +23,143 13.71% 139,227,286
2021-06-15 2021-06-10 1.687 82,508,715 -274,815 13.71% 139,188,245
2021-06-11 2021-06-09 1.701 82,783,530 -44,839 13.75% 140,796,532
2021-06-10 2021-06-08 1.715 82,828,369 +23,143 13.76% 142,018,101
2021-05-31 2021-05-27 1.785 82,805,226 +1,987,325 13.75% 147,815,978
2021-05-28 2021-05-26 1.728 80,817,901 +35,292 13.75% 139,688,446
2021-05-18 2021-05-14 2.054 80,782,609 -70,584 13.75% 165,950,653
2021-05-14 2021-05-12 2.083 80,853,193 -11,293 13.76% 168,386,627
2021-05-13 2021-05-11 2.125 80,864,486 -16,941 13.76% 171,847,088
2021-05-12 2021-05-10 2.168 80,881,427 -35,292 13.77% 175,320,752
2021-05-11 2021-05-07 2.182 80,916,719 -56,467 13.77% 176,543,639
2021-05-10 2021-05-06 2.196 80,973,186 -18,352 13.78% 177,814,026
2021-05-07 2021-05-05 2.153 80,991,538 -66,349 13.78% 174,411,984
2021-04-27 2021-04-23 2.097 81,057,887 +22,587 13.81% 169,961,315
2021-04-15 2021-04-13 2.012 81,035,300 +21,175 13.81% 163,025,551
2021-04-01 2021-03-30 2.338 81,014,125 -21,175 13.80% 189,381,599
2021-03-16 2021-03-12 2.253 81,035,300 -35,292 13.81% 182,542,695
2021-03-12 2021-03-10 2.196 81,070,592 +35,292 13.82% 178,027,925
2021-03-09 2021-03-05 2.224 81,035,300 -14,117 13.81% 180,246,560
2021-03-08 2021-03-04 2.238 81,049,417 +21,175 13.81% 181,426,228
2021-03-03 2021-03-01 2.366 81,028,242 -12,705 13.81% 191,710,534
2021-03-02 2021-02-26 2.338 81,040,947 +12,705 13.81% 189,444,299
2021-02-25 2021-02-23 2.508 81,028,242 +141,169 13.81% 203,190,206
2021-02-23 2021-02-19 2.550 80,887,073 +242,809 13.79% 206,274,106
2021-02-22 2021-02-18 2.607 80,644,264 -14,117 13.75% 210,225,016
2021-02-18 2021-02-16 2.848 80,658,381 -21,175 13.75% 229,688,180
2021-02-16 2021-02-09 2.748 80,679,556 -14,117 13.75% 221,747,288
2021-02-10 2021-02-08 2.890 80,693,673 +7,059 13.75% 233,218,361
2021-02-09 2021-02-05 3.004 80,686,614 +35,292 13.75% 242,342,978
2021-02-08 2021-02-04 2.890 80,651,322 -19,764 13.75% 233,095,960
2021-02-05 2021-02-03 2.692 80,671,086 -14,117 13.75% 217,152,380
2021-02-04 2021-02-02 2.720 80,685,203 +50,821 13.75% 219,476,595
2021-02-03 2021-02-01 2.663 80,634,382 -8,470 13.74% 214,768,804
2021-02-02 2021-01-29 2.890 80,642,852 +76,823,557 13.75% 233,071,480
2021-02-01 2021-01-28 2.663 3,819,295 -101,641 0.65% 10,172,651
2021-01-29 2021-01-27 2.763 3,920,936 +35,292 0.67% 10,832,220
2021-01-28 2021-01-26 2.196 3,885,644 -7,058 0.66% 8,532,726
2021-01-27 2021-01-25 2.281 3,892,702 -21,175 0.66% 8,879,124
2021-01-20 2021-01-18 1.799 3,913,877 +14,116 0.67% 7,042,129
2021-01-18 2021-01-14 1.813 3,899,761 +14,117 0.67% 7,071,980
2021-01-15 2021-01-13 1.828 3,885,644 +39,527 0.66% 7,101,430
2021-01-14 2021-01-12 1.828 3,846,117 +35,292 0.66% 7,029,190
2021-01-07 2021-01-05 1.898 3,810,825 +19,764 0.65% 7,234,639
2021-01-06 2021-01-04 1.913 3,791,061 +11,293 0.65% 7,250,828
2020-12-17 2020-12-15 1.884 3,779,768 +7,059 0.64% 7,122,130
2020-12-16 2020-12-14 1.927 3,772,709 +163,755 0.64% 7,269,178
2020-12-15 2020-12-11 1.955 3,608,954 +77,643 0.62% 7,055,918
2020-12-14 2020-12-10 2.026 3,531,311 +245,632 0.60% 7,154,266
2020-12-11 2020-12-09 1.771 3,285,679 +282,337 0.56% 5,818,730
2020-12-03 2020-12-01 1.714 3,003,342 +16,940 0.51% 5,148,530
2020-11-27 2020-11-25 1.686 2,986,402 -21,175 0.51% 5,034,871
2020-11-26 2020-11-24 1.700 3,007,577 +9,881 0.51% 5,113,180
2020-11-25 2020-11-23 1.643 2,997,696 +11,294 0.51% 4,926,502
2020-10-14 2020-10-09 1.828 2,986,402 +239,986 0.51% 5,457,969
2020-10-09 2020-10-07 1.757 2,746,416 -42,351 0.47% 4,824,820
2020-10-08 2020-10-06 1.743 2,788,767 +66,349 0.48% 4,859,711
2020-09-29 2020-09-25 1.587 2,722,418 -25,410 0.46% 4,319,823
2020-09-22 2020-09-18 1.700 2,747,828 -110,111 0.47% 4,671,581
2020-09-21 2020-09-17 1.658 2,857,939 +14,117 0.49% 4,737,311
2020-09-18 2020-09-16 1.672 2,843,822 -46,586 0.49% 4,754,201
2020-09-17 2020-09-15 1.658 2,890,408 +22,587 0.49% 4,791,132
2020-09-16 2020-09-14 1.658 2,867,821 +63,526 0.49% 4,753,691
2020-09-14 2020-09-10 1.587 2,804,295 +56,467 0.48% 4,449,742
2020-09-10 2020-09-08 1.643 2,747,828 -21,175 0.47% 4,515,862
2020-09-08 2020-09-04 1.672 2,769,003 -42,351 0.47% 4,629,121
2020-09-07 2020-09-03 1.686 2,811,354 +134,110 0.48% 4,739,752
2020-08-31 2020-08-27 1.785 2,677,244 +225,869 0.46% 4,779,160
2020-08-27 2020-08-25 2.125 2,451,375 +11,294 0.42% 5,209,477
2020-08-26 2020-08-24 2.111 2,440,081 -39,527 0.42% 5,150,906
2020-08-25 2020-08-21 2.040 2,479,608 +11,293 0.42% 5,058,696
2020-08-24 2020-08-20 2.153 2,468,315 +9,882 0.42% 5,315,416
2020-08-20 2020-08-18 1.842 2,458,433 -49,409 0.42% 4,527,879
2020-08-17 2020-08-13 1.445 2,507,842 -70,584 0.43% 3,624,044
2020-08-10 2020-08-06 1.530 2,578,426 +70,584 0.44% 3,945,223
2020-08-06 2020-08-04 1.488 2,507,842 +2,823 0.43% 3,730,633
2020-08-05 2020-08-03 1.473 2,505,019 -253,716 0.43% 3,690,944
2020-08-04 2020-07-31 1.346 2,758,735 +296,454 0.47% 3,713,015
2020-07-27 2020-07-23 1.247 2,462,281 +211,752 0.42% 3,069,823
2020-07-24 2020-07-22 1.233 2,250,529 +200,459 0.39% 2,773,939
2020-07-23 2020-07-21 1.275 2,050,070 +55,055 0.35% 2,613,992
2020-07-21 2020-07-17 1.289 1,995,015 +97,407 0.34% 2,572,057
2020-07-14 2020-07-10 1.303 1,897,608 +28,233 0.32% 2,473,360
2020-07-13 2020-07-09 1.303 1,869,375 +352,921 0.32% 2,436,561
2020-07-08 2020-07-06 1.176 1,516,454 +95,994 0.26% 1,783,202
2020-06-30 2020-06-26 1.190 1,420,460 -14,117 0.24% 1,690,446
2020-06-29 2020-06-24 1.204 1,434,577 +14,117 0.25% 1,727,571
2020-06-08 2020-06-04 1.162 1,420,460 -7,058 0.24% 1,650,198
2020-06-05 2020-06-03 1.162 1,427,518 +7,058 0.24% 1,658,397
2020-06-04 2020-06-02 1.105 1,420,460 -2,823 0.24% 1,569,700
2020-06-03 2020-06-01 1.133 1,423,283 +1,411 0.24% 1,613,148
2020-06-01 2020-05-28 1.249 1,421,872 +51,393 0.24% 1,776,481
2020-05-21 2020-05-19 1.235 1,370,479 +1,361 0.24% 1,692,127
2020-05-05 2020-04-29 1.338 1,369,118 -27,213 0.24% 1,831,317
2020-04-27 2020-04-23 1.586 1,396,331 +101,932 0.25% 2,214,062
2020-04-03 2020-04-01 1.475 1,294,399 -31,533 0.25% 1,908,766
2020-03-17 2020-03-13 1.395 1,325,932 +25,226 0.25% 1,850,143
2020-03-12 2020-03-10 1.443 1,300,706 -17,658 0.25% 1,876,817
2020-03-11 2020-03-09 1.475 1,318,364 +18,920 0.25% 1,944,105
2020-03-10 2020-03-06 1.443 1,299,444 +23,965 0.25% 1,874,996
2020-03-03 2020-02-28 1.459 1,275,479 -18,920 0.24% 1,860,641
2020-02-21 2020-02-19 1.538 1,294,399 -36,579 0.25% 1,990,863
2020-02-18 2020-02-14 1.538 1,330,978 -18,919 0.26% 2,047,124
2020-02-17 2020-02-13 1.506 1,349,897 -63,067 0.26% 2,033,413
2020-02-13 2020-02-11 1.506 1,412,964 -25,227 0.27% 2,128,414
2020-02-11 2020-02-07 1.538 1,438,191 -18,919 0.28% 2,212,024
2020-02-10 2020-02-06 1.490 1,457,110 +36,578 0.28% 2,171,809
2020-02-07 2020-02-05 1.379 1,420,532 -31,533 0.27% 1,959,619
2020-02-03 2020-01-30 1.332 1,452,065 +31,533 0.28% 1,934,046
2020-01-31 2020-01-29 1.411 1,420,532 +63,067 0.27% 2,004,668
2020-01-29 2020-01-22 1.586 1,357,465 +31,533 0.26% 2,152,435
2020-01-23 2020-01-21 1.538 1,325,932 +12,613 0.25% 2,039,363
2020-01-22 2020-01-20 1.586 1,313,319 +25,227 0.25% 2,082,436
2019-12-05 2019-12-03 1.649 1,288,092 +25,226 0.25% 2,124,133
2019-11-25 2019-11-21 1.665 1,262,866 -44,146 0.24% 2,102,558
2019-11-19 2019-11-15 1.617 1,307,012 +12,613 0.26% 2,113,884
2019-11-18 2019-11-14 1.744 1,294,399 +31,533 0.25% 2,257,680
2019-11-15 2019-11-13 1.776 1,262,866 -70,240 0.25% 2,242,729
2019-10-24 2019-10-22 1.586 1,333,106 -20,181 0.26% 2,113,811
2019-09-30 2019-09-26 1.506 1,353,287 +1,198,263 0.27% 2,038,520
2019-07-12 2019-07-10 1.617 155,024 +70,240 0.03% 250,727
2019-01-30 2019-01-28 1.554 84,784 -761,363 0.02% 131,747
2018-11-01 2018-10-30 1.395 846,147 +3,663 0.17% 1,180,674
2018-09-21 2018-09-19 1.617 842,484 -37,840 0.17% 1,362,584
2018-08-24 2018-08-22 1.728 880,324 -18,920 0.17% 1,521,495
2018-08-17 2018-08-15 1.839 899,244 +31,533 0.18% 1,654,006
2018-07-24 2018-07-20 2.093 867,711 +25,227 0.17% 1,816,145
2018-07-10 2018-07-06 1.871 842,484 -12,613 0.17% 1,576,323
2018-07-04 2018-06-29 1.998 855,097 -10,091 0.17% 1,708,391
2018-06-28 2018-06-26 1.966 865,188 +10,091 0.17% 1,701,115
2018-06-25 2018-06-21 2.077 855,097 -1,262 0.17% 1,776,185
2018-06-20 2018-06-15 2.267 856,359 +5,045 0.17% 1,941,750
2018-06-08 2018-06-06 2.077 851,314 +141,676 0.17% 1,768,327
2018-05-25 2018-05-23 2.299 709,638 +1,261 0.17% 1,631,572
2018-05-21 2018-05-17 3.235 708,377 +121,535 0.17% 2,291,375
2018-05-14 2018-05-10 3.407 586,842 +5,225 0.17% 1,999,338
2018-05-04 2018-05-02 3.503 581,617 -20,899 0.17% 2,037,197
2018-04-13 2018-04-11 3.292 602,516 -5,224 0.17% 1,983,545
2018-04-04 2018-03-29 3.216 607,740 -41,797 0.17% 1,954,214
2018-04-03 2018-03-28 3.235 649,537 +25,078 0.19% 2,101,046
2018-03-29 2018-03-27 3.369 624,459 +11,494 0.18% 2,103,592
2018-03-23 2018-03-21 3.292 612,965 +9,404 0.17% 2,017,944
2018-03-22 2018-03-20 3.579 603,561 -31,347 0.17% 2,160,268
2018-03-20 2018-03-16 3.522 634,908 +32,392 0.18% 2,236,009
2018-03-19 2018-03-15 3.579 602,516 +42,842 0.17% 2,156,528
2018-03-15 2018-03-13 2.737 559,674 +525,615 0.16% 1,531,849
2018-03-14 2018-03-12 2.775 34,059 -5,570 0.01% 94,525
2018-03-13 2018-03-09 2.699 39,629 -5,225 0.01% 106,949
2018-03-12 2018-03-08 2.699 44,854 -26,123 0.01% 121,050
2018-03-09 2018-03-07 2.737 70,977 -4,180 0.02% 194,267
2018-03-08 2018-03-06 2.680 75,157 -5,224 0.02% 201,392
2018-03-07 2018-03-05 2.680 80,381 -17,764 0.02% 215,390
2018-03-06 2018-03-02 2.641 98,145 -2,090 0.03% 259,234
2018-03-05 2018-03-01 2.488 100,235 +18,809 0.03% 249,406
2018-03-01 2018-02-27 2.239 81,426 +1,045 0.02% 182,345
2018-02-27 2018-02-23 2.144 80,381 -44,932 0.02% 172,312
2018-02-12 2018-02-08 1.952 125,313 +26,123 0.04% 244,648
2018-02-02 2018-01-31 2.201 99,190 +34,483 0.03% 218,329
2018-01-31 2018-01-29 2.239 64,707 -20,899 0.02% 144,905
2018-01-30 2018-01-26 2.220 85,606 -52,246 0.02% 190,067
2018-01-29 2018-01-25 2.125 137,852 +26,123 0.04% 292,874
2018-01-26 2018-01-24 2.144 111,729 +20,898 0.03% 239,513
2018-01-15 2018-01-11 1.991 90,831 -20,898 0.03% 180,806
2018-01-11 2018-01-09 1.991 111,729 -15,674 0.03% 222,405
2018-01-10 2018-01-08 2.010 127,403 +10,449 0.04% 256,044
2017-11-10 2017-11-08 1.818 116,954 -77,324 0.03% 212,659
2017-10-31 2017-10-27 1.837 194,278 -15,674 0.06% 356,977
2017-10-30 2017-10-26 1.857 209,952 -11,494 0.06% 389,795
2017-10-24 2017-10-20 1.857 221,446 +26,123 0.06% 411,135
2017-10-19 2017-10-17 1.952 195,323 -10,449 0.06% 381,328
2017-10-10 2017-10-06 1.914 205,772 -47,022 0.06% 393,850
2017-10-09 2017-10-04 1.895 252,794 +47,022 0.07% 479,013
2017-10-03 2017-09-28 1.876 205,772 -15,674 0.06% 385,973
2017-09-27 2017-09-25 1.914 221,446 -20,899 0.06% 423,851
2017-09-21 2017-09-19 1.991 242,345 -20,898 0.07% 482,406
2017-09-18 2017-09-14 1.952 263,243 -20,899 0.08% 513,928
2017-09-11 2017-09-07 2.048 284,142 +10,450 0.08% 581,921
2017-09-08 2017-09-06 2.048 273,692 -5,225 0.08% 560,520
2017-09-07 2017-09-05 2.067 278,917 +4,180 0.08% 576,559
2017-09-04 2017-08-31 1.952 274,737 -26,124 0.08% 536,367
2017-09-01 2017-08-30 1.914 300,861 +27,169 0.09% 575,852
2017-08-31 2017-08-29 1.971 273,692 -51,202 0.08% 539,566
2017-08-30 2017-08-28 1.895 324,894 +4,180 0.09% 615,633
2017-08-29 2017-08-25 1.799 320,714 +39,707 0.09% 577,020
2017-08-14 2017-08-10 1.876 281,007 +15,674 0.09% 527,094
2017-08-10 2017-08-08 1.895 265,333 +20,898 0.09% 502,772
2017-08-09 2017-08-07 1.971 244,435 -26,123 0.08% 481,887
2017-08-04 2017-08-02 1.876 270,558 +41,797 0.09% 507,495
2017-08-02 2017-07-31 2.010 228,761 +52,247 0.08% 459,744
2017-07-31 2017-07-27 2.010 176,514 +7,314 0.06% 354,743
2017-07-24 2017-07-20 2.010 169,200 -78,369 0.06% 340,044
2017-07-21 2017-07-19 1.971 247,569 +41,797 0.08% 488,066
2017-07-17 2017-07-13 1.952 205,772 -45,977 0.07% 401,727
2017-07-14 2017-07-12 1.914 251,749 +36,572 0.08% 481,851
2017-07-12 2017-07-10 1.952 215,177 +26,123 0.07% 420,089
2017-07-11 2017-07-07 1.895 189,054 +16,719 0.06% 358,233
2017-07-06 2017-07-04 1.837 172,335 +25,078 0.06% 316,657
2017-06-29 2017-06-27 1.971 147,257 +47,022 0.05% 290,307
2017-06-27 2017-06-23 2.067 100,235 +25,078 0.03% 207,199
2017-06-20 2017-06-16 2.163 75,157 -62,695 0.02% 162,552
2017-06-19 2017-06-15 2.163 137,852 -100,313 0.05% 298,151
2017-06-16 2017-06-14 1.971 238,165 -26,123 0.08% 469,526
2017-06-15 2017-06-13 2.048 264,288 -224,659 0.09% 541,260
2017-06-08 2017-06-06 1.761 488,947 +45,874 0.16% 860,983
2017-05-31 2017-05-26 1.761 443,073 -15,674 0.16% 780,204
2017-05-22 2017-05-18 2.211 458,747 +22,706 0.17% 1,014,145
2017-05-18 2017-05-16 2.232 436,041 -9,499 0.17% 973,130
2017-05-17 2017-05-15 2.211 445,540 -28,498 0.18% 984,949
2017-05-15 2017-05-11 2.232 474,038 +18,998 0.19% 1,057,929
2017-05-11 2017-05-09 2.211 455,040 +28,498 0.18% 1,005,950
2017-05-10 2017-05-08 2.169 426,542 -4,749 0.17% 924,989
2017-05-04 2017-04-28 2.274 431,291 -28,498 0.17% 980,690
2017-05-02 2017-04-27 2.274 459,789 -18,999 0.18% 1,045,490
2017-04-27 2017-04-25 2.274 478,788 +11,399 0.19% 1,088,691
2017-04-21 2017-04-19 2.526 467,389 +14,249 0.19% 1,180,857
2017-04-18 2017-04-12 2.674 453,140 +61,746 0.18% 1,211,640
2017-04-07 2017-04-05 2.695 391,394 +18,998 0.16% 1,054,780
2017-04-06 2017-04-03 2.716 372,396 +18,999 0.15% 1,011,422
2017-04-05 2017-03-31 2.632 353,397 +28,498 0.14% 930,059
2017-04-03 2017-03-30 2.632 324,899 +18,999 0.13% 855,059
2017-03-31 2017-03-29 2.674 305,900 -28,498 0.12% 817,939
2017-03-29 2017-03-27 2.716 334,398 +14,249 0.13% 908,220
2017-03-27 2017-03-23 2.779 320,149 -23,749 0.13% 889,741
2017-03-24 2017-03-22 2.821 343,898 +9,500 0.14% 970,224
2017-03-23 2017-03-21 2.800 334,398 +18,998 0.13% 936,382
2017-03-22 2017-03-20 2.737 315,400 +38,948 0.13% 863,262
2017-03-20 2017-03-16 2.611 276,452 +23,748 0.11% 721,737
2017-03-17 2017-03-15 2.653 252,704 +32,298 0.10% 670,379
2017-03-13 2017-03-09 2.716 220,406 +28,497 0.09% 598,619
2017-03-08 2017-03-06 2.905 191,909 -54,146 0.08% 557,586
2017-03-07 2017-03-03 2.800 246,055 +23,749 0.10% 689,004
2017-03-03 2017-03-01 2.884 222,306 +31,347 0.09% 641,223
2017-03-02 2017-02-28 2.779 190,959 +41,553 0.08% 530,703
2017-03-01 2017-02-27 2.674 149,406 +47,497 0.06% 399,493
2017-02-27 2017-02-23 2.821 101,909 +26,152 0.04% 287,511
2017-02-24 2017-02-22 2.821 75,757 +10,449 0.05% 213,730
2017-02-23 2017-02-21 2.842 65,308 -50,346 0.04% 185,626
2017-02-22 2017-02-20 2.969 115,654 +15,199 0.07% 343,334
2017-02-20 2017-02-16 2.927 100,455 +18,998 0.06% 293,984
2017-02-17 2017-02-15 2.863 81,457 -102,592 0.05% 233,241
2017-02-16 2017-02-14 2.779 184,049 +32,297 0.11% 511,499
2017-02-15 2017-02-13 2.590 151,752 +71,245 0.09% 392,986
2017-02-14 2017-02-10 2.674 80,507 -33,437 0.05% 215,266
2017-02-10 2017-02-08 2.737 113,944 +23,748 0.07% 311,869
2017-02-06 2017-02-02 3.095 90,196 -84,544 0.05% 279,153
2017-02-03 2017-02-01 2.779 174,740 +18,049 0.10% 485,628
2017-02-01 2017-01-25 2.548 156,691 +28,498 0.09% 399,178
2017-01-26 2017-01-24 2.569 128,193 +9,499 0.08% 329,277
2017-01-25 2017-01-23 2.674 118,694 +28,498 0.07% 317,373
2017-01-20 2017-01-18 3.097 90,196 +5,568 0.05% 279,303
2017-01-17 2017-01-13 3.276 84,628 +17,826 0.05% 277,253
2017-01-16 2017-01-12 4.263 66,802 -10,250 0.04% 284,808
2016-10-04 2016-09-30 2.872 77,052 -12,478 0.05% 221,311
2016-09-29 2016-09-27 2.805 89,530 -892 0.06% 251,124
2016-09-23 2016-09-21 2.984 90,422 +13,370 0.06% 269,858
2016-09-09 2016-09-07 2.738 77,052 -8,022 0.05% 210,937
2016-09-08 2016-09-06 2.760 85,074 -44,565 0.05% 234,807
2016-09-07 2016-09-05 2.558 129,639 +44,565 0.08% 331,627
2016-08-09 2016-08-05 2.581 85,074 -17,826 0.05% 219,535
2016-08-08 2016-08-04 2.536 102,900 -53,478 0.07% 260,917
2016-08-04 2016-08-01 2.468 156,378 +22,283 0.10% 385,991
2016-08-03 2016-07-29 2.401 134,095 +13,369 0.09% 321,963
2016-07-29 2016-07-27 2.536 120,726 -17,826 0.08% 306,118
2016-07-28 2016-07-26 2.468 138,552 -26,738 0.09% 341,991
2016-07-26 2016-07-22 2.379 165,290 +17,825 0.11% 393,153
2016-07-25 2016-07-21 2.468 147,465 +62,391 0.09% 363,991
2016-06-22 2016-06-20 2.266 85,074 -4,456 0.05% 192,809
2016-06-15 2016-06-13 2.087 89,530 +6,194 0.06% 186,836
2016-06-03 2016-06-01 2.289 83,336 +8,022 0.06% 190,740
2016-05-31 2016-05-27 2.177 75,314 -20,500 0.05% 163,929
2016-05-30 2016-05-26 2.311 95,814 +17,826 0.07% 221,450
2016-05-27 2016-05-25 2.468 77,988 +16,043 0.05% 192,499
2016-05-23 2016-05-19 3.382 61,945 +5,631 0.04% 209,473
2016-05-05 2016-05-03 3.382 56,314 -3,241 0.04% 190,431
2015-12-01 2015-11-27 4.616 59,555 -19,446 0.05% 274,892
2015-11-25 2015-11-23 4.616 79,001 +19,446 0.06% 364,650
2015-11-17 2015-11-13 4.764 59,555 -27,549 0.05% 283,712
2015-11-11 2015-11-09 4.616 87,104 -4,861 0.07% 402,051
2015-11-10 2015-11-06 4.714 91,965 -13,775 0.07% 433,568
2015-11-09 2015-11-05 4.690 105,740 +13,775 0.08% 495,901
2015-11-06 2015-11-04 4.764 91,965 -19,447 0.07% 438,108
2015-11-02 2015-10-29 4.640 111,412 -8,102 0.09% 517,001
2015-10-30 2015-10-28 4.714 119,514 -16,206 0.09% 563,448
2015-10-29 2015-10-27 4.863 135,720 +31,601 0.11% 659,951
2015-10-28 2015-10-26 4.912 104,119 +8,102 0.08% 511,428
2015-10-27 2015-10-23 4.616 96,017 +31,601 0.07% 443,192
2015-10-26 2015-10-22 4.616 64,416 -14,585 0.05% 297,329
2015-10-19 2015-10-15 4.492 79,001 -8,103 0.06% 354,900
2015-10-15 2015-10-13 4.517 87,104 -16,205 0.07% 393,451
2015-10-14 2015-10-12 4.517 103,309 +4,862 0.08% 466,650
2015-10-12 2015-10-08 4.196 98,447 -8,103 0.08% 413,098
2015-10-07 2015-10-05 4.171 106,550 -12,154 0.08% 444,469
2015-10-06 2015-10-02 4.196 118,704 +26,739 0.09% 498,099
2015-09-29 2015-09-24 4.097 91,965 +1,620 0.07% 376,819
2015-09-25 2015-09-23 3.777 90,345 -21,067 0.07% 341,191
2015-09-24 2015-09-22 3.875 111,412 -8,102 0.09% 431,751
2015-09-23 2015-09-21 3.974 119,514 +810 0.09% 474,948
2015-09-22 2015-09-18 3.999 118,704 -8,103 0.09% 474,659
2015-09-21 2015-09-17 3.702 126,807 -8,913 0.10% 469,501
2015-09-11 2015-09-09 3.801 135,720 +25,929 0.11% 515,901
2015-09-07 2015-09-02 3.678 109,791 -2,431 0.09% 403,789
2015-08-28 2015-08-26 3.801 112,222 +8,103 0.09% 426,580
2015-08-27 2015-08-25 3.925 104,119 +12,154 0.08% 408,629
2015-08-17 2015-08-13 4.295 91,965 -1,621 0.07% 394,979
2015-07-31 2015-07-29 4.887 93,586 +4,051 0.07% 457,381
2015-07-23 2015-07-21 5.801 89,535 -8,102 0.07% 519,353
2015-07-16 2015-07-14 5.430 97,637 -12,964 0.08% 530,199
2015-07-15 2015-07-13 5.529 110,601 -8,103 0.09% 611,517
2015-07-13 2015-07-09 5.060 118,704 -6,482 0.09% 600,649
2015-07-09 2015-07-07 3.949 125,186 +6,482 0.10% 494,399
2015-07-08 2015-07-06 5.183 118,704 +8,103 0.09% 615,299
2015-07-02 2015-06-29 7.306 110,601 -7,293 0.09% 808,077
2015-06-17 2015-06-15 8.145 117,894 +4,051 0.09% 960,301
2015-06-15 2015-06-11 7.800 113,843 -4,051 0.09% 887,964
2015-06-11 2015-06-09 8.145 117,894 -7,292 0.09% 960,301
2015-06-10 2015-06-08 8.442 125,186 +85,888 0.10% 1,056,778
2015-06-08 2015-06-04 8.269 39,298 -24,308 0.03% 324,950
2015-06-05 2015-06-03 7.825 63,606 +4,051 0.05% 497,690
2015-06-04 2015-06-02 8.294 59,555 -12,154 0.05% 493,923
2015-06-03 2015-06-01 7.751 71,709 +4,052 0.06% 555,783
2015-06-02 2015-05-29 7.899 67,657 +21,877 0.05% 534,398
2015-06-01 2015-05-28 8.516 45,780 +22,687 0.04% 389,849
2015-05-29 2015-05-27 9.997 23,093 -8,102 0.02% 230,854
2015-05-28 2015-05-26 8.763 31,195 -10,534 0.02% 273,347
2015-05-27 2015-05-22 5.345 41,729 -17,826 0.03% 223,027
2015-05-26 2015-05-21 5.420 59,555 +696 0.05% 322,763
2015-05-22 2015-05-20 5.544 58,859 +4,004 0.05% 326,341
2015-05-20 2015-05-18 5.370 54,855 -8,008 0.04% 294,551
2015-05-19 2015-05-15 4.970 62,863 -44,044 0.05% 312,430
2015-05-18 2015-05-14 4.870 106,907 -52,853 0.08% 520,650
2015-05-15 2015-05-13 4.695 159,760 -34,434 0.13% 750,120
2015-05-14 2015-05-12 4.620 194,194 -16,817 0.15% 897,248
2015-05-13 2015-05-11 4.645 211,011 -28,028 0.17% 980,219
2015-05-12 2015-05-08 4.695 239,039 -8,809 0.19% 1,122,359
2015-05-08 2015-05-06 4.845 247,848 -16,817 0.20% 1,200,860
2015-05-07 2015-05-05 4.895 264,665 -20,020 0.21% 1,295,561
2015-05-05 2015-04-30 5.120 284,685 -78,478 0.23% 1,457,550
2015-05-04 2015-04-29 4.471 363,163 -48,849 0.29% 1,623,528
2015-04-30 2015-04-28 4.471 412,012 +4,804 0.33% 1,841,908
2015-04-29 2015-04-27 4.421 407,208 -20,020 0.32% 1,800,092
2015-04-28 2015-04-24 4.371 427,228 -45,645 0.34% 1,867,252
2015-04-27 2015-04-23 4.246 472,873 -140,141 0.38% 2,007,699
2015-04-21 2015-04-17 4.321 613,014 -65,665 0.49% 2,648,632
2015-04-20 2015-04-16 4.246 678,679 -116,116 0.54% 2,881,499
2015-04-17 2015-04-15 4.196 794,795 +20,020 0.63% 3,334,798
2015-04-15 2015-04-13 4.745 774,775 -40,041 0.62% 3,676,498
2015-04-14 2015-04-10 4.570 814,816 -64,064 0.65% 3,724,052
2015-04-13 2015-04-09 4.545 878,880 -40,040 0.70% 3,994,902
2015-04-10 2015-04-08 4.196 918,920 -60,060 0.73% 3,855,601
2015-04-08 2015-04-01 3.721 978,980 -81,682 0.78% 3,643,051
2015-04-02 2015-03-31 3.447 1,060,662 +25,626 0.85% 3,655,621
2015-04-01 2015-03-30 3.472 1,035,036 -72,072 0.82% 3,593,150
2015-03-31 2015-03-27 3.496 1,107,108 -20,821 0.88% 3,871,000
2014-12-19 2014-12-17 3.247 1,127,929 -12,012 0.90% 3,662,100
2014-12-16 2014-12-12 3.272 1,139,941 -8,008 0.91% 3,729,570
2014-12-11 2014-12-09 3.222 1,147,949 -40,040 0.92% 3,698,430
2014-12-10 2014-12-08 3.222 1,187,989 +28,028 0.95% 3,827,430
2014-12-09 2014-12-05 3.147 1,159,961 +12,012 0.93% 3,650,220
2014-12-08 2014-12-04 3.247 1,147,949 -10,410 0.92% 3,727,100
2014-12-05 2014-12-03 3.297 1,158,359 -13,614 0.93% 3,818,759
2014-12-03 2014-12-01 3.546 1,171,973 +7,207 0.94% 4,156,340
2014-12-02 2014-11-28 3.646 1,164,766 +36,837 0.93% 4,247,141
2014-11-28 2014-11-26 3.347 1,127,929 -12,813 0.90% 3,774,780
2014-11-27 2014-11-25 3.172 1,140,742 -2,402 0.91% 3,618,231
2014-11-26 2014-11-24 3.197 1,143,144 +15,215 0.92% 3,654,400
2014-11-24 2014-11-20 3.147 1,127,929 -12,813 0.90% 3,549,420
2014-11-21 2014-11-19 3.072 1,140,742 +16,817 0.91% 3,504,271
2014-11-20 2014-11-18 3.422 1,123,925 +16,016 0.90% 3,845,590
2014-10-07 2014-10-03 2.647 1,107,909 -8,008 0.89% 2,933,020
2014-10-03 2014-09-29 2.697 1,115,917 -16,817 0.89% 3,009,960
2014-09-30 2014-09-26 2.822 1,132,734 -16,016 0.91% 3,196,771
2014-09-29 2014-09-25 2.772 1,148,750 -8,008 0.92% 3,184,591
2014-09-25 2014-09-23 2.822 1,156,758 -8,008 0.93% 3,264,571
2014-09-22 2014-09-18 2.747 1,164,766 -44,044 0.93% 3,199,901
2014-07-18 2014-07-16 2.747 1,208,810 -41,642 0.97% 3,320,900
2014-05-08 2014-05-05 2.423 1,250,452 -19,219 1.00% 3,029,311
2014-04-30 2014-04-28 2.398 1,269,671 -20,821 1.02% 3,044,161
2014-04-28 2014-04-24 2.448 1,290,492 +20,821 1.03% 3,158,541
2014-04-23 2014-04-17 2.398 1,269,671 -801 1.02% 3,044,161
2014-04-17 2014-04-15 2.348 1,270,472 -20,020 1.02% 2,982,621
2014-04-15 2014-04-11 2.348 1,290,492 -60,060 1.03% 3,029,621
2014-04-08 2014-04-04 2.497 1,350,552 +48,048 1.08% 3,373,001
2014-04-07 2014-04-03 2.547 1,302,504 -20,020 1.04% 3,318,061
2014-04-04 2014-04-02 2.398 1,322,524 +32,032 1.06% 3,170,881
2014-04-03 2014-04-01 2.373 1,290,492 +40,040 1.03% 3,061,851
2014-03-25 2014-03-21 2.448 1,250,452 +41,642 1.00% 3,060,541
2014-03-13 2014-03-11 3.197 1,208,810 -8,809 0.97% 3,864,320
2014-03-11 2014-03-07 3.297 1,217,619 +8,809 0.98% 4,014,121
2014-03-10 2014-03-06 3.397 1,208,810 -24,024 0.97% 4,105,840
2014-03-05 2014-03-03 3.147 1,232,834 +19,219 0.99% 3,879,540
2014-02-28 2014-02-26 3.172 1,213,615 +4,805 0.97% 3,849,371
2014-02-25 2014-02-21 3.347 1,208,810 -32,032 0.97% 4,045,460
2014-02-24 2014-02-20 3.422 1,240,842 -16,016 1.00% 4,245,630
2014-02-21 2014-02-19 3.447 1,256,858 -31,231 1.01% 4,331,820
2014-02-20 2014-02-18 3.272 1,288,089 -8,008 1.03% 4,214,269
2014-02-19 2014-02-17 3.272 1,296,097 -83,284 1.04% 4,240,469
2014-02-18 2014-02-14 3.172 1,379,381 -15,215 1.11% 4,375,151
2014-02-17 2014-02-13 3.097 1,394,596 +20,020 1.12% 4,318,921
2014-02-14 2014-02-12 3.172 1,374,576 -8,008 1.10% 4,359,911
2014-02-13 2014-02-11 3.172 1,382,584 -62,462 1.11% 4,385,311
2014-02-12 2014-02-10 3.222 1,445,046 -21,622 1.16% 4,655,609
2014-02-11 2014-02-07 3.347 1,466,668 -64,064 1.18% 4,908,420
2014-02-10 2014-02-06 2.947 1,530,732 -65,666 1.23% 4,511,140
2014-02-07 2014-02-05 2.972 1,596,398 +8,809 1.28% 4,744,531
2014-02-06 2014-02-04 2.997 1,587,589 -59,259 1.27% 4,758,000
2014-02-05 2014-01-30 2.972 1,646,848 +36,036 1.32% 4,894,469
2014-02-04 2014-01-28 3.147 1,610,812 -8,008 1.29% 5,068,979
2014-01-29 2014-01-27 3.022 1,618,820 +24,024 1.30% 4,892,029
2014-01-28 2014-01-24 3.122 1,594,796 +163,363 1.28% 4,978,749
2014-01-27 2014-01-23 3.447 1,431,433 -99,299 1.15% 4,933,501
2014-01-24 2014-01-22 3.322 1,530,732 +80,080 1.23% 5,084,590
2014-01-23 2014-01-21 3.721 1,450,652 -32,032 1.16% 5,398,270
2014-01-22 2014-01-20 2.597 1,482,684 +16,016 1.19% 3,851,120
2014-01-21 2014-01-17 2.622 1,466,668 +39,239 1.18% 3,846,150
2014-01-15 2014-01-13 2.572 1,427,429 +8,008 1.14% 3,671,951
2014-01-14 2014-01-10 2.572 1,419,421 +16,016 1.14% 3,651,351
2014-01-13 2014-01-09 2.647 1,403,405 +2,403 1.13% 3,715,301
2014-01-08 2014-01-06 2.497 1,401,002 +16,016 1.12% 3,498,999
2014-01-06 2014-01-02 2.597 1,384,986 +2,402 1.11% 3,597,360
2014-01-03 2013-12-31 2.522 1,382,584 +7,207 1.11% 3,487,531
2013-12-30 2013-12-24 2.522 1,375,377 +12,012 1.10% 3,469,351
2013-12-27 2013-12-20 2.522 1,363,365 +8,809 1.09% 3,439,051
2013-12-20 2013-12-18 2.622 1,354,556 +8,008 1.09% 3,552,151
2013-12-18 2013-12-16 2.597 1,346,548 +12,012 1.08% 3,497,521
2013-12-17 2013-12-13 2.697 1,334,536 +36,036 1.07% 3,599,641
2013-10-28 2013-10-24 2.697 1,298,500 -6,406 1.04% 3,502,441
2013-10-25 2013-10-23 2.622 1,304,906 +6,406 1.05% 3,421,950
2013-10-24 2013-10-22 2.847 1,298,500 -8,008 1.04% 3,697,021
2013-10-23 2013-10-21 2.847 1,306,508 -8,008 1.05% 3,719,821
2013-10-22 2013-10-18 2.872 1,314,516 -5,605 1.05% 3,775,451
2013-10-21 2013-10-17 2.872 1,320,121 -4,004 1.06% 3,791,549
2013-10-18 2013-10-16 2.872 1,324,125 +44,845 1.06% 3,803,049
2013-10-17 2013-10-15 2.947 1,279,280 -19,220 1.03% 3,770,099
2013-10-16 2013-10-11 2.597 1,298,500 -20,020 1.04% 3,372,721
2013-10-10 2013-10-08 2.298 1,318,520 -20,020 1.06% 3,029,561
2013-10-09 2013-10-07 2.273 1,338,540 -2,402 1.07% 3,042,131
2013-08-22 2013-08-20 2.248 1,340,942 -20,020 1.08% 3,014,100
2013-08-21 2013-08-19 2.198 1,360,962 -28,829 1.09% 2,991,120
2013-08-19 2013-08-15 2.223 1,389,791 -4,004 1.11% 3,089,190
2013-08-16 2013-08-13 2.123 1,393,795 -40,040 1.12% 2,958,850
2013-08-15 2013-08-12 2.123 1,433,835 -3,203 1.15% 3,043,850
2013-06-11 2013-06-07 2.448 1,437,038 -12,012 1.15% 3,517,219
2013-05-22 2013-05-20 2.729 1,449,050 -20,020 1.16% 3,953,848
2013-05-21 2013-05-16 2.650 1,469,070 +70,628 1.18% 3,892,845
2013-05-16 2013-05-14 2.702 1,398,442 -34,304 1.18% 3,779,070
2013-05-10 2013-05-08 2.676 1,432,746 -38,115 1.21% 3,834,181
2013-05-07 2013-05-03 2.624 1,470,861 -19,057 1.24% 3,859,001
2013-04-26 2013-04-24 2.624 1,489,918 -11,435 1.26% 3,909,000
2013-02-26 2013-02-22 2.938 1,501,353 -6,098 1.26% 4,411,681
2013-02-18 2013-02-14 2.886 1,507,451 -19,058 1.27% 4,350,500
2013-02-08 2013-02-06 2.860 1,526,509 -19,057 1.29% 4,365,451
2013-02-01 2013-01-30 2.912 1,545,566 -38,115 1.30% 4,501,050
2013-01-31 2013-01-29 2.886 1,583,681 -16,009 1.33% 4,570,499
2013-01-15 2013-01-11 2.965 1,599,690 -11,434 1.35% 4,742,611
2013-01-14 2013-01-10 2.938 1,611,124 -19,058 1.36% 4,734,240
2013-01-09 2013-01-07 2.938 1,630,182 -7,623 1.37% 4,790,241
2013-01-08 2013-01-04 2.938 1,637,805 -762 1.38% 4,812,641
2013-01-04 2013-01-02 2.912 1,638,567 +304,921 1.38% 4,771,890
2012-12-27 2012-12-20 2.991 1,333,646 -15,246 1.12% 3,988,859
2012-12-13 2012-12-11 2.781 1,348,892 +190,575 1.14% 3,751,339
2012-11-19 2012-11-15 2.938 1,158,317 -14,484 0.98% 3,403,680
2012-11-15 2012-11-13 3.017 1,172,801 +14,484 0.99% 3,538,551
2012-11-12 2012-11-08 3.017 1,158,317 -11,435 0.98% 3,494,850
2012-11-09 2012-11-07 3.122 1,169,752 +11,435 0.99% 3,652,111
2012-10-29 2012-10-25 3.017 1,158,317 -15,246 0.98% 3,494,850
2012-10-24 2012-10-19 3.070 1,173,563 -15,246 0.99% 3,602,430
2012-10-19 2012-10-17 3.096 1,188,809 +16,771 1.00% 3,680,420
2012-10-18 2012-10-16 2.965 1,172,038 +13,721 0.99% 3,474,749
2012-10-15 2012-10-11 2.965 1,158,317 -7,623 0.98% 3,434,070
2012-10-12 2012-10-10 2.991 1,165,940 +7,623 0.98% 3,487,260
2012-05-17 2012-05-15 2.912 1,158,317 -19,058 0.98% 3,373,290
2012-05-08 2012-05-04 2.965 1,177,375 +19,058 0.99% 3,490,571
2012-05-02 2012-04-27 3.118 1,158,317 +56,882 0.98% 3,611,416
2012-03-30 2012-03-28 3.090 1,101,435 -36,244 0.98% 3,403,679
2012-03-29 2012-03-27 3.063 1,137,679 +7,249 1.01% 3,484,291
2012-03-28 2012-03-26 3.007 1,130,430 +28,995 1.00% 3,399,710
2012-03-27 2012-03-23 2.980 1,101,435 -39,868 0.98% 3,282,119
2012-03-26 2012-03-22 3.090 1,141,303 +22,471 1.01% 3,526,880
2012-03-23 2012-03-21 3.063 1,118,832 -44,217 0.99% 3,426,569
2012-03-22 2012-03-20 3.118 1,163,049 +24,645 1.03% 3,626,170
2012-03-21 2012-03-19 3.007 1,138,404 +13,773 1.01% 3,423,691
2012-03-20 2012-03-16 3.090 1,124,631 +23,196 1.00% 3,475,360
2011-07-25 2011-07-21 3.559 1,101,435 -4,350 0.98% 3,920,309
2011-07-22 2011-07-20 3.504 1,105,785 +4,350 0.98% 3,874,771
2011-04-18 2011-04-14 4.499 1,101,435 +27,536 0.98% 4,955,906
2010-11-24 2010-11-22 5.012 1,073,899 +24,974 0.98% 5,382,645
2010-10-26 2010-10-22 5.215 1,048,925 -6,903 0.98% 5,470,200
2010-10-25 2010-10-21 5.186 1,055,828 +6,903 0.98% 5,475,609
2010-09-14 2010-09-10 4.809 1,048,925 -2,071 0.98% 5,044,740
2010-05-04 2010-04-30 6.258 1,050,996 -3,452 0.98% 6,577,200
2010-04-29 2010-04-27 6.519 1,054,448 +3,452 0.98% 6,873,753
2010-04-28 2010-04-26 6.432 1,050,996 -6,903 0.98% 6,759,900
2010-04-27 2010-04-23 6.403 1,057,899 -10,355 0.98% 6,773,649
2010-04-26 2010-04-22 6.635 1,068,254 -3,451 0.99% 7,087,552
2010-04-23 2010-04-21 6.345 1,071,705 -20,710 1.00% 6,799,948
2010-04-22 2010-04-20 6.345 1,092,415 +6,904 1.02% 6,931,353
2010-04-21 2010-04-19 5.968 1,085,511 +17,257 1.01% 6,478,697
2010-04-19 2010-04-15 5.910 1,068,254 +10,355 0.99% 6,313,802
2010-04-15 2010-04-13 5.795 1,057,899 -17,258 0.98% 6,129,999
2010-04-12 2010-04-08 5.563 1,075,157 -16,567 1.00% 5,980,801
2010-03-31 2010-03-29 5.592 1,091,724 -14,497 1.02% 6,104,589
2010-03-30 2010-03-26 5.563 1,106,221 -20,709 1.03% 6,153,601
2010-03-26 2010-03-24 5.534 1,126,930 -44,870 1.05% 6,236,150
2010-03-25 2010-03-23 5.418 1,171,800 +20,709 1.09% 6,348,649
2010-03-24 2010-03-22 5.505 1,151,091 +3,452 1.07% 6,336,501
2010-03-23 2010-03-19 5.592 1,147,639 +20,709 1.07% 6,417,248
2010-03-22 2010-03-18 5.823 1,126,930 -6,903 1.05% 6,562,650
2010-03-19 2010-03-17 5.939 1,133,833 +41,418 1.05% 6,734,249
2010-03-17 2010-03-15 6.084 1,092,415 -24,160 1.02% 6,646,503
2010-03-16 2010-03-12 6.026 1,116,575 +24,160 1.04% 6,728,798
2010-03-15 2010-03-11 6.026 1,092,415 +10,355 1.02% 6,583,203
2010-03-12 2010-03-10 5.881 1,082,060 +6,903 1.01% 6,364,050
2010-03-09 2010-03-05 5.447 1,075,157 +3,452 1.00% 5,856,201
2010-03-05 2010-03-03 5.650 1,071,705 -2,071 1.00% 6,054,748
2010-02-22 2010-02-18 5.302 1,073,776 -34,516 1.00% 5,693,129
2010-02-18 2010-02-12 5.273 1,108,292 +34,516 1.03% 5,844,022
2010-02-08 2010-02-04 5.360 1,073,776 -34,516 1.00% 5,755,349
2010-02-05 2010-02-03 5.389 1,108,292 -22,090 1.03% 5,972,462
2010-02-04 2010-02-02 5.476 1,130,382 +56,606 1.05% 6,189,752
2010-01-28 2010-01-26 5.331 1,073,776 -34,516 1.00% 5,724,239
2010-01-26 2010-01-22 5.650 1,108,292 +2,071 1.03% 6,261,452
2010-01-25 2010-01-21 5.795 1,106,221 +34,516 1.03% 6,410,001
2010-01-22 2010-01-20 6.229 1,071,705 -41,419 1.00% 6,675,748
2010-01-21 2010-01-19 6.055 1,113,124 +41,419 1.04% 6,740,251
2010-01-15 2010-01-13 5.273 1,071,705 -20,710 1.00% 5,651,098
2010-01-14 2010-01-12 5.505 1,092,415 +20,710 1.02% 6,013,502
2010-01-12 2010-01-08 5.099 1,071,705 -20,710 1.00% 5,464,799
2009-12-21 2009-12-17 4.694 1,092,415 +6,904 1.02% 5,127,302
2009-12-16 2009-12-14 5.012 1,085,511 -13,807 1.01% 5,440,848
2009-12-15 2009-12-11 4.954 1,099,318 -20,709 1.02% 5,446,352
2009-11-30 2009-11-26 5.273 1,120,027 -6,903 1.04% 5,905,900
2009-11-26 2009-11-24 5.215 1,126,930 -3,452 1.05% 5,877,000
2009-11-23 2009-11-19 5.244 1,130,382 +20,710 1.05% 5,927,752
2009-11-17 2009-11-13 4.636 1,109,672 -6,903 1.03% 5,143,999
2009-11-13 2009-11-11 4.607 1,116,575 -17,258 1.04% 5,143,648
2009-11-12 2009-11-10 4.665 1,133,833 +17,258 1.05% 5,288,849
2009-10-27 2009-10-22 4.520 1,116,575 +17,257 1.04% 5,046,598
2009-10-23 2009-10-21 4.636 1,099,318 +17,258 1.02% 5,096,002
2009-10-22 2009-10-20 4.375 1,082,060 -6,903 1.01% 4,733,850
2009-10-19 2009-10-15 4.114 1,088,963 +3,452 1.01% 4,480,100
2009-10-15 2009-10-13 4.230 1,085,511 -3,452 1.01% 4,591,698
2009-10-14 2009-10-12 4.143 1,088,963 +3,452 1.01% 4,511,650
2009-10-13 2009-10-09 4.230 1,085,511 +10,354 1.01% 4,591,698
2009-10-09 2009-10-07 4.433 1,075,157 -3,451 1.00% 4,765,951
2009-10-08 2009-10-06 4.085 1,078,608 +3,451 1.00% 4,406,248
2009-09-10 2009-09-08 5.215 1,075,157 +6,903 1.00% 5,607,001
2009-09-02 2009-08-31 4.549 1,068,254 -17,257 0.99% 4,859,151
2009-09-01 2009-08-28 4.665 1,085,511 -6,904 1.01% 5,063,448
2009-08-31 2009-08-27 4.925 1,092,415 -6,903 1.02% 5,380,502
2009-08-28 2009-08-26 5.070 1,099,318 +13,807 1.02% 5,573,752
2009-08-27 2009-08-25 5.186 1,085,511 -4,833 1.01% 5,629,548
2009-08-25 2009-08-21 5.302 1,090,344 -27,612 1.01% 5,780,972
2009-08-21 2009-08-19 13.731 1,117,956 -89,740 1.04% 15,350,717
2009-08-20 2009-08-18 13.377 1,207,696 +300,569 1.12% 16,155,302
2009-08-19 2009-08-17 13.456 907,127 +86,926 1.15% 12,205,982
2009-08-17 2009-08-13 13.888 820,201 -5,084 1.04% 11,391,306
2009-08-14 2009-08-12 13.810 825,285 -12,708 1.05% 11,396,975
2009-08-13 2009-08-11 13.731 837,993 -7,625 1.06% 11,506,529
2009-08-12 2009-08-10 13.613 845,618 +7,625 1.07% 11,511,419
2009-08-11 2009-08-07 13.456 837,993 +20,588 1.06% 11,275,739
2009-08-07 2009-08-05 13.928 817,405 -7,625 1.04% 11,384,634
2009-08-06 2009-08-04 14.164 825,030 +2,541 1.05% 11,685,594
2009-08-05 2009-08-03 13.731 822,489 +4,575 1.05% 11,293,643
2009-08-04 2009-07-31 12.511 817,914 -5,083 1.04% 10,233,243
2009-08-03 2009-07-30 12.157 822,997 +7,625 1.05% 10,005,419
2009-07-31 2009-07-29 11.410 815,372 +20,842 1.04% 9,303,199
2009-07-30 2009-07-28 11.449 794,530 -26,434 1.01% 9,096,657
2009-07-29 2009-07-27 10.662 820,964 +2,542 1.05% 8,753,303
2009-07-28 2009-07-24 10.229 818,422 -5,083 1.04% 8,371,999
2009-07-27 2009-07-23 10.387 823,505 +2,541 1.05% 8,553,595
2009-07-23 2009-07-21 9.797 820,964 +6,100 1.05% 8,042,702
2009-06-19 2009-06-17 9.600 814,864 -5,083 1.08% 7,822,643
2009-06-18 2009-06-16 9.325 819,947 -2,542 1.08% 7,645,619
2009-06-16 2009-06-12 9.443 822,489 -1,016 1.09% 7,766,402
2009-06-15 2009-06-11 9.325 823,505 +7,625 1.09% 7,678,796
2009-06-09 2009-06-05 9.325 815,880 -10,167 1.08% 7,607,696
2009-06-08 2009-06-04 9.049 826,047 -6,100 1.09% 7,474,999
2009-06-05 2009-06-03 9.167 832,147 +21,350 1.10% 7,628,418
2009-06-01 2009-05-27 8.616 810,797 +25,417 1.07% 6,986,100
2009-05-29 2009-05-26 8.656 785,380 +5,083 1.04% 6,797,998
2009-05-18 2009-05-14 8.538 780,297 -5,083 1.03% 6,661,901
2009-05-12 2009-05-08 8.695 785,380 +5,083 1.04% 6,828,898
2009-05-11 2009-05-07 8.774 780,297 -76,250 1.03% 6,846,102
2008-12-22 2008-12-18 7.036 856,547 +18,322 1.13% 6,026,405
2008-08-26 2008-08-21 7.840 838,225 -4,975 1.13% 6,571,496
2008-08-25 2008-08-20 9.426 843,200 +4,975 1.14% 7,947,931
2008-08-21 2008-08-19 9.557 838,225 +65,971 1.13% 8,010,773
2007-12-10 2007-12-06 10.388 772,254 +13,145 1.14% 8,022,350
2007-11-02 2007-10-31 9.323 759,109 -4,505 1.14% 7,076,998
2007-10-22 2007-10-17 9.589 763,614 -20,724 1.14% 7,322,396
2007-10-18 2007-10-16 9.367 784,338 +18,922 1.18% 7,347,022
2007-09-03 2007-08-30 10.655 765,416 +3,153 1.15% 8,155,196
2007-08-22 2007-08-20 11.241 762,263 +39,770 1.15% 8,568,662
2007-08-02 2007-07-31 12.646 722,493 +2,989 1.15% 9,136,805
2007-07-31 2007-07-27 12.693 719,504 -2,989 1.14% 9,132,706
2007-07-09 2007-07-05 12.365 722,493 -10,675 1.15% 8,933,765
2007-06-26 2007-06-22 12.927 733,168 1.17% 9,477,844

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top