History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.930 | 2,193,136 | +0 | 0.26% | 2,039,616 |
| 2025-10-13 | 2025-10-09 | 0.920 | 2,193,136 | +0 | 0.26% | 2,017,685 |
| 2025-10-10 | 2025-10-08 | 0.910 | 2,193,136 | +0 | 0.26% | 1,995,754 |
| 2025-10-09 | 2025-10-06 | 0.940 | 2,193,136 | -2,000 | 0.26% | 2,061,548 |
| 2025-10-06 | 2025-10-02 | 0.950 | 2,195,136 | -2,000 | 0.26% | 2,085,379 |
| 2025-09-29 | 2025-09-25 | 0.960 | 2,197,136 | -20,000 | 0.26% | 2,109,251 |
| 2025-09-25 | 2025-09-23 | 0.960 | 2,217,136 | -74,000 | 0.27% | 2,128,451 |
| 2025-09-23 | 2025-09-19 | 0.990 | 2,291,136 | +84,000 | 0.27% | 2,268,225 |
| 2025-09-22 | 2025-09-18 | 1.000 | 2,207,136 | +130,000 | 0.26% | 2,207,136 |
| 2025-09-19 | 2025-09-17 | 1.010 | 2,077,136 | +174,000 | 0.25% | 2,097,907 |
| 2025-09-11 | 2025-09-09 | 0.970 | 1,903,136 | -4,000 | 0.23% | 1,846,042 |
| 2025-09-09 | 2025-09-05 | 0.960 | 1,907,136 | -4,000 | 0.23% | 1,830,851 |
| 2025-09-05 | 2025-09-03 | 0.980 | 1,911,136 | +8,000 | 0.23% | 1,872,913 |
| 2025-09-04 | 2025-09-02 | 1.000 | 1,903,136 | +14,000 | 0.23% | 1,903,136 |
| 2025-08-28 | 2025-08-26 | 1.030 | 1,889,136 | +8,000 | 0.23% | 1,945,810 |
| 2025-08-27 | 2025-08-25 | 1.040 | 1,881,136 | +4,000 | 0.23% | 1,956,381 |
| 2025-08-25 | 2025-08-21 | 1.010 | 1,877,136 | -214,000 | 0.23% | 1,895,907 |
| 2025-08-21 | 2025-08-19 | 1.080 | 2,091,136 | +30,000 | 0.25% | 2,258,427 |
| 2025-08-20 | 2025-08-18 | 1.060 | 2,061,136 | +16,000 | 0.25% | 2,184,804 |
| 2025-08-14 | 2025-08-12 | 1.020 | 2,045,136 | +76,000 | 0.25% | 2,086,039 |
| 2025-08-13 | 2025-08-11 | 1.020 | 1,969,136 | -2,000 | 0.24% | 2,008,519 |
| 2025-08-12 | 2025-08-08 | 1.020 | 1,971,136 | +20,000 | 0.24% | 2,010,559 |
| 2025-08-11 | 2025-08-07 | 1.010 | 1,951,136 | +4,000 | 0.23% | 1,970,647 |
| 2025-08-06 | 2025-08-04 | 0.990 | 1,947,136 | +22,000 | 0.23% | 1,927,665 |
| 2025-08-01 | 2025-07-30 | 1.010 | 1,925,136 | -2,000 | 0.23% | 1,944,387 |
| 2025-07-31 | 2025-07-29 | 1.030 | 1,927,136 | -36,000 | 0.23% | 1,984,950 |
| 2025-07-30 | 2025-07-28 | 1.020 | 1,963,136 | -50,000 | 0.24% | 2,002,399 |
| 2025-07-29 | 2025-07-25 | 1.040 | 2,013,136 | -6,000 | 0.24% | 2,093,661 |
| 2025-07-28 | 2025-07-24 | 1.040 | 2,019,136 | +36,000 | 0.24% | 2,099,901 |
| 2025-07-25 | 2025-07-23 | 1.020 | 1,983,136 | -6,000 | 0.24% | 2,022,799 |
| 2025-07-24 | 2025-07-22 | 1.030 | 1,989,136 | -74,000 | 0.24% | 2,048,810 |
| 2025-07-23 | 2025-07-21 | 1.010 | 2,063,136 | +36,000 | 0.25% | 2,083,767 |
| 2025-07-22 | 2025-07-18 | 1.040 | 2,027,136 | -8,000 | 0.24% | 2,108,221 |
| 2025-07-18 | 2025-07-16 | 0.990 | 2,035,136 | -32,000 | 0.24% | 2,014,785 |
| 2025-07-17 | 2025-07-15 | 0.990 | 2,067,136 | +16,000 | 0.25% | 2,046,465 |
| 2025-07-15 | 2025-07-11 | 0.930 | 2,051,136 | +6,000 | 0.25% | 1,907,556 |
| 2025-07-14 | 2025-07-10 | 0.930 | 2,045,136 | -42,000 | 0.25% | 1,901,976 |
| 2025-07-09 | 2025-07-07 | 0.820 | 2,087,136 | +2,000 | 0.25% | 1,711,452 |
| 2025-07-04 | 2025-07-02 | 0.810 | 2,085,136 | +10,000 | 0.25% | 1,688,960 |
| 2025-06-18 | 2025-06-16 | 0.730 | 2,075,136 | +2,000 | 0.25% | 1,514,849 |
| 2025-06-17 | 2025-06-13 | 0.720 | 2,073,136 | +2,000 | 0.25% | 1,492,658 |
| 2025-06-09 | 2025-06-05 | 0.730 | 2,071,136 | +100,000 | 0.25% | 1,511,929 |
| 2025-06-06 | 2025-06-04 | 0.740 | 1,971,136 | -20,000 | 0.24% | 1,458,641 |
| 2025-05-28 | 2025-05-26 | 0.811 | 1,991,136 | -12,000 | 0.24% | 1,615,210 |
| 2025-05-27 | 2025-05-23 | 0.780 | 2,003,136 | +75,121 | 0.24% | 1,562,446 |
| 2025-05-14 | 2025-05-12 | 0.770 | 1,928,015 | +9,615 | 0.24% | 1,483,800 |
| 2025-05-12 | 2025-05-08 | 0.780 | 1,918,400 | +32,692 | 0.24% | 1,496,352 |
| 2025-05-09 | 2025-05-07 | 0.770 | 1,885,708 | +161,539 | 0.24% | 1,451,241 |
| 2025-05-08 | 2025-05-06 | 0.790 | 1,724,169 | +40,384 | 0.22% | 1,362,783 |
| 2025-05-07 | 2025-05-02 | 0.759 | 1,683,785 | +21,154 | 0.21% | 1,278,330 |
| 2025-05-06 | 2025-04-30 | 0.759 | 1,662,631 | -9,615 | 0.21% | 1,262,269 |
| 2025-04-30 | 2025-04-28 | 0.770 | 1,672,246 | +84,615 | 0.21% | 1,286,961 |
| 2025-04-29 | 2025-04-25 | 0.770 | 1,587,631 | +200,000 | 0.20% | 1,221,841 |
| 2025-04-24 | 2025-04-22 | 0.780 | 1,387,631 | +113,462 | 0.17% | 1,082,352 |
| 2025-04-22 | 2025-04-16 | 0.770 | 1,274,169 | -25,000 | 0.16% | 980,600 |
| 2025-04-16 | 2025-04-14 | 0.790 | 1,299,169 | -7,693 | 0.16% | 1,026,863 |
| 2025-04-10 | 2025-04-08 | 0.822 | 1,306,862 | -23,076 | 0.16% | 1,073,718 |
| 2025-04-09 | 2025-04-07 | 0.780 | 1,329,938 | -13,462 | 0.17% | 1,037,352 |
| 2025-04-08 | 2025-04-03 | 0.874 | 1,343,400 | -11,538 | 0.17% | 1,173,594 |
| 2025-04-01 | 2025-03-28 | 0.905 | 1,354,938 | -1,924 | 0.17% | 1,225,948 |
| 2025-03-31 | 2025-03-27 | 0.936 | 1,356,862 | +34,616 | 0.17% | 1,270,023 |
| 2025-03-21 | 2025-03-19 | 0.915 | 1,322,246 | -3,846 | 0.16% | 1,210,120 |
| 2025-03-19 | 2025-03-17 | 0.946 | 1,326,092 | -11,539 | 0.17% | 1,255,013 |
| 2025-03-17 | 2025-03-13 | 0.936 | 1,337,631 | -5,769 | 0.17% | 1,252,023 |
| 2025-03-13 | 2025-03-11 | 0.946 | 1,343,400 | +67,308 | 0.17% | 1,271,394 |
| 2025-03-12 | 2025-03-10 | 0.936 | 1,276,092 | -19,231 | 0.16% | 1,194,422 |
| 2025-03-11 | 2025-03-07 | 0.946 | 1,295,323 | -26,923 | 0.16% | 1,225,894 |
| 2025-03-10 | 2025-03-06 | 0.936 | 1,322,246 | +71,154 | 0.16% | 1,237,622 |
| 2025-03-06 | 2025-03-04 | 0.874 | 1,251,092 | -65,385 | 0.16% | 1,092,954 |
| 2025-03-05 | 2025-03-03 | 0.926 | 1,316,477 | -1,923 | 0.16% | 1,218,531 |
| 2025-03-04 | 2025-02-28 | 0.884 | 1,318,400 | -9,615 | 0.16% | 1,165,466 |
| 2025-03-03 | 2025-02-27 | 0.936 | 1,328,015 | +28,846 | 0.17% | 1,243,022 |
| 2025-02-28 | 2025-02-26 | 0.936 | 1,299,169 | +5,769 | 0.16% | 1,216,022 |
| 2025-02-27 | 2025-02-25 | 0.946 | 1,293,400 | +13,462 | 0.16% | 1,224,074 |
| 2025-02-26 | 2025-02-24 | 0.967 | 1,279,938 | +17,307 | 0.16% | 1,237,956 |
| 2025-02-25 | 2025-02-21 | 0.978 | 1,262,631 | +36,539 | 0.16% | 1,234,348 |
| 2025-02-24 | 2025-02-20 | 0.978 | 1,226,092 | +5,769 | 0.15% | 1,198,628 |
| 2025-02-21 | 2025-02-19 | 0.998 | 1,220,323 | -61,539 | 0.15% | 1,218,370 |
| 2025-02-20 | 2025-02-18 | 0.946 | 1,281,862 | +1,924 | 0.16% | 1,213,154 |
| 2025-02-19 | 2025-02-17 | 0.790 | 1,279,938 | +17,307 | 0.16% | 1,011,663 |
| 2025-02-18 | 2025-02-14 | 0.801 | 1,262,631 | -19,231 | 0.16% | 1,011,115 |
| 2025-02-13 | 2025-02-11 | 0.759 | 1,281,862 | +3,847 | 0.16% | 973,190 |
| 2025-02-12 | 2025-02-10 | 0.770 | 1,278,015 | +5,769 | 0.16% | 983,560 |
| 2025-02-11 | 2025-02-07 | 0.770 | 1,272,246 | +26,923 | 0.16% | 979,121 |
| 2025-02-06 | 2025-02-04 | 0.728 | 1,245,323 | +48,077 | 0.16% | 906,595 |
| 2025-01-24 | 2025-01-22 | 0.707 | 1,197,246 | -9,616 | 0.15% | 846,692 |
| 2025-01-22 | 2025-01-20 | 0.697 | 1,206,862 | +67,308 | 0.15% | 840,941 |
| 2025-01-13 | 2025-01-09 | 0.697 | 1,139,554 | +21,154 | 0.14% | 794,041 |
| 2024-12-06 | 2024-12-04 | 0.718 | 1,118,400 | +330,769 | 0.14% | 802,564 |
| 2024-12-05 | 2024-12-03 | 0.728 | 787,631 | +100,000 | 0.10% | 573,395 |
| 2024-12-04 | 2024-12-02 | 0.728 | 687,631 | +1,923 | 0.09% | 500,595 |
| 2024-12-03 | 2024-11-29 | 0.738 | 685,708 | +673,077 | 0.09% | 506,327 |
| 2024-10-25 | 2024-10-23 | 0.749 | 12,631 | -19,231 | 0.00% | 9,458 |
| 2024-10-22 | 2024-10-18 | 0.738 | 31,862 | -40,384 | 0.00% | 23,527 |
| 2024-10-21 | 2024-10-17 | 0.749 | 72,246 | +59,615 | 0.01% | 54,098 |
| 2024-10-17 | 2024-10-15 | 0.697 | 12,631 | -1,923 | 0.00% | 8,801 |
| 2024-10-15 | 2024-10-10 | 0.728 | 14,554 | -1,923 | 0.00% | 10,595 |
| 2024-10-09 | 2024-10-07 | 0.749 | 16,477 | -1,923 | 0.00% | 12,338 |
| 2024-08-29 | 2024-08-27 | 0.520 | 18,400 | -1,923 | 0.00% | 9,568 |
| 2024-06-04 | 2024-05-31 | 0.698 | 20,323 | +953 | 0.00% | 14,192 |
| 2024-04-03 | 2024-03-28 | 0.764 | 19,370 | -1,833 | 0.00% | 14,795 |
| 2024-03-27 | 2024-03-25 | 0.753 | 21,203 | -3,666 | 0.00% | 15,964 |
| 2024-03-21 | 2024-03-19 | 0.753 | 24,869 | +1,833 | 0.00% | 18,724 |
| 2024-03-19 | 2024-03-15 | 0.764 | 23,036 | -1,833 | 0.00% | 17,595 |
| 2024-03-12 | 2024-03-08 | 0.753 | 24,869 | +5,499 | 0.00% | 18,724 |
| 2024-03-05 | 2024-03-01 | 0.775 | 19,370 | -1,833 | 0.00% | 15,006 |
| 2024-03-04 | 2024-02-29 | 0.764 | 21,203 | +1,833 | 0.00% | 16,195 |
| 2024-02-06 | 2024-02-02 | 0.753 | 19,370 | -10,998 | 0.00% | 14,584 |
| 2024-02-02 | 2024-01-31 | 0.753 | 30,368 | +12,830 | 0.00% | 22,864 |
| 2024-02-01 | 2024-01-30 | 0.764 | 17,538 | +1,833 | 0.00% | 13,396 |
| 2024-01-25 | 2024-01-23 | 0.764 | 15,705 | +1,833 | 0.00% | 11,996 |
| 2024-01-24 | 2024-01-22 | 0.764 | 13,872 | -21,995 | 0.00% | 10,595 |
| 2024-01-23 | 2024-01-19 | 0.786 | 35,867 | +3,666 | 0.00% | 28,178 |
| 2024-01-19 | 2024-01-17 | 0.731 | 32,201 | +18,329 | 0.00% | 23,541 |
| 2024-01-10 | 2024-01-08 | 0.753 | 13,872 | -29,327 | 0.00% | 10,444 |
| 2024-01-04 | 2024-01-02 | 0.775 | 43,199 | +1,833 | 0.01% | 33,467 |
| 2024-01-03 | 2023-12-29 | 0.753 | 41,366 | +7,332 | 0.01% | 31,144 |
| 2023-12-29 | 2023-12-27 | 0.753 | 34,034 | -3,666 | 0.00% | 25,624 |
| 2023-12-28 | 2023-12-22 | 0.775 | 37,700 | -116 | 0.00% | 29,207 |
| 2023-12-14 | 2023-12-12 | 0.742 | 37,816 | +12,830 | 0.00% | 28,059 |
| 2023-12-12 | 2023-12-08 | 0.764 | 24,986 | +12,831 | 0.00% | 19,084 |
| 2023-12-11 | 2023-12-07 | 0.775 | 12,155 | -21,995 | 0.00% | 9,417 |
| 2023-12-08 | 2023-12-06 | 0.775 | 34,150 | -1,833 | 0.00% | 26,457 |
| 2023-11-29 | 2023-11-27 | 0.797 | 35,983 | -10,998 | 0.00% | 28,662 |
| 2023-11-24 | 2023-11-22 | 0.764 | 46,981 | -25,661 | 0.01% | 35,884 |
| 2023-11-21 | 2023-11-17 | 0.775 | 72,642 | -31,160 | 0.01% | 56,277 |
| 2023-11-01 | 2023-10-30 | 0.753 | 103,802 | +9,165 | 0.01% | 78,152 |
| 2023-10-17 | 2023-10-13 | 0.786 | 94,637 | +53,155 | 0.01% | 74,349 |
| 2023-10-16 | 2023-10-12 | 0.775 | 41,482 | +3,666 | 0.01% | 32,137 |
| 2023-10-09 | 2023-10-05 | 0.786 | 37,816 | -1,833 | 0.00% | 29,709 |
| 2023-10-04 | 2023-09-29 | 0.797 | 39,649 | -1,833 | 0.01% | 31,582 |
| 2023-09-18 | 2023-09-14 | 0.775 | 41,482 | -1,833 | 0.01% | 32,137 |
| 2023-06-29 | 2023-06-27 | 0.829 | 43,315 | +5,499 | 0.01% | 35,920 |
| 2023-06-28 | 2023-06-26 | 0.786 | 37,816 | +25,661 | 0.00% | 29,709 |
| 2023-06-02 | 2023-05-31 | 0.818 | 12,155 | -25,661 | 0.00% | 9,947 |
| 2023-05-31 | 2023-05-29 | 0.849 | 37,816 | +1,383 | 0.00% | 32,122 |
| 2023-05-19 | 2023-05-17 | 0.895 | 36,433 | +24,723 | 0.00% | 32,598 |
| 2023-04-06 | 2023-04-03 | 0.883 | 11,710 | -8,830 | 0.00% | 10,345 |
| 2023-04-03 | 2023-03-30 | 0.883 | 20,540 | +8,830 | 0.00% | 18,145 |
| 2023-03-31 | 2023-03-29 | 0.940 | 11,710 | -14,127 | 0.00% | 11,008 |
| 2023-03-28 | 2023-03-24 | 0.872 | 25,837 | -30,020 | 0.00% | 22,532 |
| 2023-03-16 | 2023-03-14 | 0.906 | 55,857 | -10,595 | 0.01% | 50,610 |
| 2023-03-15 | 2023-03-13 | 0.929 | 66,452 | -3,532 | 0.01% | 61,715 |
| 2023-03-10 | 2023-03-08 | 0.793 | 69,984 | +10,595 | 0.01% | 55,484 |
| 2023-03-09 | 2023-03-07 | 0.815 | 59,389 | +22,956 | 0.01% | 48,429 |
| 2023-03-02 | 2023-02-28 | 0.793 | 36,433 | +12,361 | 0.00% | 28,884 |
| 2023-03-01 | 2023-02-27 | 0.815 | 24,072 | +12,362 | 0.00% | 19,630 |
| 2023-02-27 | 2023-02-23 | 0.827 | 11,710 | -7,064 | 0.00% | 9,682 |
| 2023-02-24 | 2023-02-22 | 0.838 | 18,774 | +7,064 | 0.00% | 15,735 |
| 2023-02-08 | 2023-02-06 | 0.849 | 11,710 | -3,532 | 0.00% | 9,947 |
| 2023-02-07 | 2023-02-03 | 0.906 | 15,242 | +3,532 | 0.00% | 13,810 |
| 2022-10-25 | 2022-10-21 | 0.849 | 11,710 | -1,766 | 0.00% | 9,947 |
| 2022-10-24 | 2022-10-20 | 0.793 | 13,476 | +1,766 | 0.00% | 10,684 |
| 2022-08-11 | 2022-08-09 | 0.997 | 11,710 | -45,913 | 0.00% | 11,671 |
| 2022-08-10 | 2022-08-08 | 0.997 | 57,623 | -3,532 | 0.01% | 57,431 |
| 2022-08-05 | 2022-08-03 | 1.008 | 61,155 | -44,147 | 0.01% | 61,644 |
| 2022-07-18 | 2022-07-14 | 1.042 | 105,302 | +58,274 | 0.01% | 109,722 |
| 2022-06-24 | 2022-06-22 | 1.042 | 47,028 | -8,829 | 0.01% | 49,002 |
| 2022-06-21 | 2022-06-17 | 1.076 | 55,857 | +5,297 | 0.01% | 60,100 |
| 2022-06-13 | 2022-06-09 | 1.099 | 50,560 | +12,361 | 0.01% | 55,546 |
| 2022-06-10 | 2022-06-08 | 1.133 | 38,199 | +14,127 | 0.01% | 43,264 |
| 2022-06-07 | 2022-06-02 | 1.133 | 24,072 | -1,765 | 0.00% | 27,264 |
| 2022-06-02 | 2022-05-31 | 1.191 | 25,837 | +767 | 0.00% | 30,762 |
| 2022-05-27 | 2022-05-25 | 1.144 | 25,070 | -1,372,223 | 0.00% | 28,678 |
| 2022-05-13 | 2022-05-11 | 1.156 | 1,397,293 | -3,427 | 0.20% | 1,614,687 |
| 2022-05-12 | 2022-05-10 | 1.179 | 1,400,720 | -1,714 | 0.20% | 1,651,347 |
| 2022-05-11 | 2022-05-06 | 1.167 | 1,402,434 | -42,835 | 0.20% | 1,636,997 |
| 2022-04-29 | 2022-04-27 | 1.191 | 1,445,269 | -5,141 | 0.20% | 1,720,737 |
| 2022-04-25 | 2022-04-21 | 1.202 | 1,450,410 | -5,140 | 0.20% | 1,743,787 |
| 2022-04-22 | 2022-04-20 | 1.191 | 1,455,550 | -5,140 | 0.20% | 1,732,977 |
| 2022-04-21 | 2022-04-19 | 1.249 | 1,460,690 | -17,134 | 0.20% | 1,824,347 |
| 2022-04-20 | 2022-04-14 | 1.214 | 1,477,824 | +8,567 | 0.21% | 1,793,997 |
| 2022-04-13 | 2022-04-11 | 1.226 | 1,469,257 | -17,134 | 0.21% | 1,800,747 |
| 2022-04-11 | 2022-04-07 | 1.249 | 1,486,391 | -20,561 | 0.21% | 1,856,446 |
| 2022-04-06 | 2022-04-01 | 1.249 | 1,506,952 | -20,562 | 0.21% | 1,882,126 |
| 2022-04-04 | 2022-03-31 | 1.237 | 1,527,514 | +8,568 | 0.21% | 1,889,977 |
| 2022-04-01 | 2022-03-30 | 1.377 | 1,518,946 | -1,714 | 0.21% | 2,092,136 |
| 2022-03-31 | 2022-03-29 | 1.342 | 1,520,660 | +13,708 | 0.21% | 2,041,247 |
| 2022-03-29 | 2022-03-25 | 1.307 | 1,506,952 | -6,854 | 0.21% | 1,970,076 |
| 2022-03-28 | 2022-03-24 | 1.331 | 1,513,806 | +6,854 | 0.21% | 2,014,376 |
| 2022-03-24 | 2022-03-22 | 1.296 | 1,506,952 | +1,713 | 0.21% | 1,952,486 |
| 2022-03-23 | 2022-03-21 | 1.261 | 1,505,239 | -22,275 | 0.21% | 1,897,557 |
| 2022-03-22 | 2022-03-18 | 1.237 | 1,527,514 | +22,275 | 0.21% | 1,889,977 |
| 2022-03-21 | 2022-03-17 | 1.272 | 1,505,239 | +63,397 | 0.21% | 1,915,127 |
| 2022-03-18 | 2022-03-16 | 1.214 | 1,441,842 | +39,408 | 0.20% | 1,750,316 |
| 2022-03-16 | 2022-03-14 | 1.214 | 1,402,434 | -5,140 | 0.20% | 1,702,477 |
| 2022-03-15 | 2022-03-11 | 1.284 | 1,407,574 | -8,567 | 0.20% | 1,807,297 |
| 2022-03-14 | 2022-03-10 | 1.331 | 1,416,141 | +5,140 | 0.20% | 1,884,416 |
| 2022-03-10 | 2022-03-08 | 1.284 | 1,411,001 | -29,128 | 0.20% | 1,811,697 |
| 2022-03-09 | 2022-03-07 | 1.307 | 1,440,129 | -42,836 | 0.20% | 1,882,717 |
| 2022-03-02 | 2022-02-28 | 1.412 | 1,482,965 | +25,702 | 0.21% | 2,094,507 |
| 2022-03-01 | 2022-02-25 | 1.412 | 1,457,263 | +23,988 | 0.20% | 2,058,206 |
| 2022-02-28 | 2022-02-24 | 1.412 | 1,433,275 | -27,415 | 0.20% | 2,024,326 |
| 2022-02-25 | 2022-02-23 | 1.494 | 1,460,690 | +35,982 | 0.20% | 2,182,396 |
| 2022-02-24 | 2022-02-22 | 1.494 | 1,424,708 | -25,702 | 0.20% | 2,128,636 |
| 2022-02-22 | 2022-02-18 | 1.517 | 1,450,410 | -15,420 | 0.20% | 2,200,897 |
| 2022-02-21 | 2022-02-17 | 1.552 | 1,465,830 | +23,988 | 0.21% | 2,275,625 |
| 2022-02-18 | 2022-02-16 | 1.552 | 1,441,842 | +6,853 | 0.20% | 2,238,385 |
| 2022-02-17 | 2022-02-15 | 1.529 | 1,434,989 | +6,854 | 0.20% | 2,194,246 |
| 2022-02-16 | 2022-02-14 | 1.576 | 1,428,135 | -77,104 | 0.20% | 2,250,446 |
| 2022-02-15 | 2022-02-11 | 1.611 | 1,505,239 | -42,836 | 0.21% | 2,424,656 |
| 2022-02-10 | 2022-02-08 | 1.622 | 1,548,075 | +90,812 | 0.22% | 2,511,726 |
| 2022-02-09 | 2022-02-07 | 1.669 | 1,457,263 | -25,702 | 0.20% | 2,432,425 |
| 2022-02-08 | 2022-02-04 | 1.669 | 1,482,965 | +11,994 | 0.21% | 2,475,326 |
| 2022-02-07 | 2022-01-31 | 1.658 | 1,470,971 | -13,707 | 0.21% | 2,438,136 |
| 2022-02-04 | 2022-01-27 | 1.634 | 1,484,678 | +11,994 | 0.21% | 2,426,196 |
| 2022-01-28 | 2022-01-26 | 1.681 | 1,472,684 | +44,549 | 0.21% | 2,475,356 |
| 2022-01-27 | 2022-01-25 | 1.669 | 1,428,135 | -5,140 | 0.20% | 2,383,806 |
| 2022-01-26 | 2022-01-24 | 1.704 | 1,433,275 | -10,281 | 0.20% | 2,442,575 |
| 2022-01-25 | 2022-01-21 | 1.739 | 1,443,556 | -61,683 | 0.20% | 2,510,646 |
| 2022-01-24 | 2022-01-20 | 1.809 | 1,505,239 | +1,409,919 | 0.21% | 2,723,345 |
| 2022-01-21 | 2022-01-19 | 1.786 | 95,320 | +18,847 | 0.01% | 170,232 |
| 2022-01-20 | 2022-01-18 | 1.833 | 76,473 | +18,848 | 0.01% | 140,144 |
| 2022-01-19 | 2022-01-17 | 1.856 | 57,625 | -27,415 | 0.01% | 106,948 |
| 2022-01-18 | 2022-01-14 | 1.751 | 85,040 | +25,702 | 0.01% | 148,895 |
| 2022-01-17 | 2022-01-13 | 1.774 | 59,338 | -17,135 | 0.01% | 105,279 |
| 2022-01-14 | 2022-01-12 | 1.728 | 76,473 | -20,561 | 0.01% | 132,110 |
| 2022-01-13 | 2022-01-11 | 1.669 | 97,034 | -32,555 | 0.01% | 161,967 |
| 2022-01-12 | 2022-01-10 | 1.728 | 129,589 | +32,555 | 0.02% | 223,870 |
| 2022-01-11 | 2022-01-07 | 1.728 | 97,034 | +66,824 | 0.01% | 167,630 |
| 2022-01-10 | 2022-01-06 | 1.669 | 30,210 | +15,421 | 0.00% | 50,426 |
| 2022-01-07 | 2022-01-05 | 1.704 | 14,789 | -116,513 | 0.00% | 25,203 |
| 2022-01-06 | 2022-01-04 | 1.798 | 131,302 | -10,281 | 0.02% | 236,025 |
| 2022-01-05 | 2022-01-03 | 1.693 | 141,583 | +73,677 | 0.02% | 239,632 |
| 2022-01-04 | 2021-12-31 | 1.599 | 67,906 | +13,708 | 0.01% | 108,591 |
| 2021-12-28 | 2021-12-22 | 1.506 | 54,198 | -6,854 | 0.01% | 81,609 |
| 2021-12-23 | 2021-12-21 | 1.482 | 61,052 | +23,988 | 0.01% | 90,504 |
| 2021-12-22 | 2021-12-20 | 1.459 | 37,064 | -3,427 | 0.01% | 54,079 |
| 2021-12-17 | 2021-12-15 | 1.529 | 40,491 | +23,988 | 0.01% | 61,915 |
| 2021-12-16 | 2021-12-14 | 1.494 | 16,503 | -41,122 | 0.00% | 24,657 |
| 2021-12-10 | 2021-12-08 | 1.482 | 57,625 | +22,275 | 0.01% | 85,424 |
| 2021-12-09 | 2021-12-07 | 1.517 | 35,350 | +22,274 | 0.00% | 53,641 |
| 2021-12-08 | 2021-12-06 | 1.471 | 13,076 | -17,134 | 0.00% | 19,231 |
| 2021-12-02 | 2021-11-30 | 1.517 | 30,210 | -18,848 | 0.00% | 45,842 |
| 2021-12-01 | 2021-11-29 | 1.506 | 49,058 | +25,701 | 0.01% | 73,869 |
| 2021-11-30 | 2021-11-26 | 1.541 | 23,357 | -11,993 | 0.00% | 35,988 |
| 2021-11-29 | 2021-11-25 | 1.564 | 35,350 | -3,427 | 0.00% | 55,292 |
| 2021-11-26 | 2021-11-24 | 1.552 | 38,777 | -51,403 | 0.01% | 60,199 |
| 2021-11-24 | 2021-11-22 | 1.587 | 90,180 | -30,842 | 0.01% | 143,158 |
| 2021-11-23 | 2021-11-19 | 1.576 | 121,022 | -13,707 | 0.02% | 190,706 |
| 2021-11-22 | 2021-11-18 | 1.587 | 134,729 | -6,854 | 0.02% | 213,878 |
| 2021-11-19 | 2021-11-17 | 1.599 | 141,583 | -18,847 | 0.02% | 226,411 |
| 2021-11-17 | 2021-11-15 | 1.587 | 160,430 | -37,696 | 0.02% | 254,677 |
| 2021-11-16 | 2021-11-12 | 1.599 | 198,126 | -18,847 | 0.03% | 316,831 |
| 2021-11-12 | 2021-11-10 | 1.576 | 216,973 | +83,957 | 0.03% | 341,905 |
| 2021-11-11 | 2021-11-09 | 1.599 | 133,016 | +1,714 | 0.02% | 212,711 |
| 2021-11-10 | 2021-11-08 | 1.634 | 131,302 | -39,409 | 0.02% | 214,568 |
| 2021-11-09 | 2021-11-05 | 1.517 | 170,711 | -13,707 | 0.02% | 259,042 |
| 2021-11-05 | 2021-11-03 | 1.564 | 184,418 | -25,702 | 0.03% | 288,452 |
| 2021-11-04 | 2021-11-02 | 1.576 | 210,120 | -29,128 | 0.03% | 331,106 |
| 2021-11-02 | 2021-10-29 | 1.564 | 239,248 | +5,141 | 0.03% | 374,213 |
| 2021-11-01 | 2021-10-28 | 1.564 | 234,107 | -25,702 | 0.03% | 366,172 |
| 2021-10-28 | 2021-10-26 | 1.587 | 259,809 | -6,854 | 0.04% | 412,438 |
| 2021-10-27 | 2021-10-25 | 1.634 | 266,663 | +34,269 | 0.04% | 435,769 |
| 2021-10-25 | 2021-10-21 | 1.552 | 232,394 | +8,567 | 0.03% | 360,780 |
| 2021-10-22 | 2021-10-20 | 1.552 | 223,827 | +121,653 | 0.03% | 347,480 |
| 2021-10-21 | 2021-10-19 | 1.494 | 102,174 | +39,409 | 0.01% | 152,657 |
| 2021-10-19 | 2021-10-15 | 1.459 | 62,765 | -1,714 | 0.01% | 91,578 |
| 2021-10-18 | 2021-10-12 | 1.424 | 64,479 | +1,714 | 0.01% | 91,821 |
| 2021-10-15 | 2021-10-11 | 1.471 | 62,765 | -51,403 | 0.01% | 92,311 |
| 2021-10-12 | 2021-10-08 | 1.482 | 114,168 | +18,848 | 0.02% | 169,244 |
| 2021-10-11 | 2021-10-07 | 1.471 | 95,320 | +29,128 | 0.01% | 140,191 |
| 2021-10-08 | 2021-10-06 | 1.482 | 66,192 | -23,988 | 0.01% | 98,124 |
| 2021-10-07 | 2021-10-05 | 1.424 | 90,180 | +27,415 | 0.01% | 128,421 |
| 2021-10-06 | 2021-10-04 | 1.401 | 62,765 | -22,275 | 0.01% | 87,915 |
| 2021-10-05 | 2021-09-30 | 1.412 | 85,040 | -10,280 | 0.01% | 120,109 |
| 2021-10-04 | 2021-09-29 | 1.447 | 95,320 | +32,555 | 0.01% | 137,966 |
| 2021-09-29 | 2021-09-27 | 1.471 | 62,765 | -51,403 | 0.01% | 92,311 |
| 2021-09-28 | 2021-09-24 | 2.129 | 114,168 | -11,994 | 0.02% | 243,113 |
| 2021-09-27 | 2021-09-23 | 2.129 | 126,162 | +31,233 | 0.02% | 268,653 |
| 2021-09-23 | 2021-09-20 | 2.102 | 94,929 | +13,017 | 0.02% | 199,520 |
| 2021-09-20 | 2021-09-16 | 2.116 | 81,912 | +10,125 | 0.01% | 173,293 |
| 2021-09-16 | 2021-09-14 | 2.143 | 71,787 | -18,803 | 0.01% | 153,858 |
| 2021-09-15 | 2021-09-13 | 2.199 | 90,590 | +18,803 | 0.02% | 199,168 |
| 2021-09-14 | 2021-09-10 | 2.212 | 71,787 | -124,390 | 0.01% | 158,821 |
| 2021-09-13 | 2021-09-09 | 2.199 | 196,177 | -4,339 | 0.03% | 431,309 |
| 2021-09-10 | 2021-09-08 | 2.254 | 200,516 | +15,910 | 0.03% | 451,939 |
| 2021-09-09 | 2021-09-07 | 2.240 | 184,606 | -4,339 | 0.03% | 413,527 |
| 2021-09-08 | 2021-09-06 | 2.268 | 188,945 | -18,803 | 0.03% | 428,472 |
| 2021-09-07 | 2021-09-03 | 2.185 | 207,748 | +104,141 | 0.03% | 453,876 |
| 2021-09-06 | 2021-09-02 | 2.102 | 103,607 | -13,018 | 0.02% | 217,759 |
| 2021-09-03 | 2021-09-01 | 2.088 | 116,625 | -28,928 | 0.02% | 243,507 |
| 2021-09-02 | 2021-08-31 | 2.102 | 145,553 | +69,427 | 0.02% | 305,920 |
| 2021-09-01 | 2021-08-30 | 2.116 | 76,126 | +4,339 | 0.01% | 161,052 |
| 2021-08-27 | 2021-08-25 | 1.991 | 71,787 | -8,678 | 0.01% | 142,939 |
| 2021-08-26 | 2021-08-24 | 1.950 | 80,465 | -7,232 | 0.01% | 156,881 |
| 2021-08-25 | 2021-08-23 | 1.922 | 87,697 | -13,018 | 0.01% | 168,555 |
| 2021-08-24 | 2021-08-20 | 1.908 | 100,715 | -11,571 | 0.02% | 192,184 |
| 2021-08-23 | 2021-08-19 | 1.950 | 112,286 | -17,357 | 0.02% | 218,921 |
| 2021-08-20 | 2021-08-18 | 1.894 | 129,643 | -47,731 | 0.02% | 245,591 |
| 2021-08-19 | 2021-08-17 | 1.894 | 177,374 | -14,464 | 0.03% | 336,011 |
| 2021-08-18 | 2021-08-16 | 1.964 | 191,838 | -41,945 | 0.03% | 376,674 |
| 2021-08-17 | 2021-08-13 | 2.005 | 233,783 | -44,838 | 0.04% | 468,731 |
| 2021-08-16 | 2021-08-12 | 2.033 | 278,621 | -50,624 | 0.05% | 566,336 |
| 2021-08-13 | 2021-08-11 | 2.019 | 329,245 | -39,053 | 0.05% | 664,684 |
| 2021-08-12 | 2021-08-10 | 2.060 | 368,298 | -21,696 | 0.06% | 758,802 |
| 2021-08-11 | 2021-08-09 | 2.074 | 389,994 | +54,963 | 0.06% | 808,895 |
| 2021-08-10 | 2021-08-06 | 1.977 | 335,031 | -21,696 | 0.06% | 662,467 |
| 2021-08-09 | 2021-08-05 | 1.922 | 356,727 | -4,339 | 0.06% | 685,636 |
| 2021-08-06 | 2021-08-04 | 1.936 | 361,066 | +85,337 | 0.06% | 698,968 |
| 2021-08-05 | 2021-08-03 | 1.950 | 275,729 | -70,873 | 0.05% | 537,582 |
| 2021-08-04 | 2021-08-02 | 1.894 | 346,602 | +26,035 | 0.06% | 656,590 |
| 2021-08-03 | 2021-07-30 | 1.853 | 320,567 | -14,464 | 0.05% | 593,973 |
| 2021-08-02 | 2021-07-29 | 1.867 | 335,031 | -20,249 | 0.06% | 625,405 |
| 2021-07-30 | 2021-07-28 | 1.839 | 355,280 | +40,499 | 0.06% | 653,379 |
| 2021-07-29 | 2021-07-27 | 1.839 | 314,781 | -52,070 | 0.05% | 578,899 |
| 2021-07-28 | 2021-07-26 | 1.908 | 366,851 | -94,016 | 0.06% | 700,022 |
| 2021-07-27 | 2021-07-23 | 1.908 | 460,867 | -24,589 | 0.08% | 879,423 |
| 2021-07-26 | 2021-07-22 | 1.950 | 485,456 | -94,016 | 0.08% | 946,481 |
| 2021-07-23 | 2021-07-21 | 1.881 | 579,472 | +23,143 | 0.10% | 1,089,718 |
| 2021-07-22 | 2021-07-20 | 1.922 | 556,329 | -47,731 | 0.09% | 1,069,275 |
| 2021-07-21 | 2021-07-19 | 2.088 | 604,060 | -20,250 | 0.10% | 1,261,246 |
| 2021-07-20 | 2021-07-16 | 2.282 | 624,310 | -39,053 | 0.10% | 1,424,384 |
| 2021-07-19 | 2021-07-15 | 2.268 | 663,363 | +40,499 | 0.11% | 1,504,312 |
| 2021-07-16 | 2021-07-14 | 2.116 | 622,864 | -66,534 | 0.10% | 1,317,733 |
| 2021-07-15 | 2021-07-13 | 1.991 | 689,398 | +70,874 | 0.11% | 1,372,699 |
| 2021-07-14 | 2021-07-12 | 2.019 | 618,524 | +33,267 | 0.10% | 1,248,683 |
| 2021-07-13 | 2021-07-09 | 1.922 | 585,257 | +24,589 | 0.10% | 1,124,875 |
| 2021-07-12 | 2021-07-08 | 1.936 | 560,668 | -15,911 | 0.09% | 1,085,367 |
| 2021-07-09 | 2021-07-07 | 2.005 | 576,579 | +27,482 | 0.10% | 1,156,032 |
| 2021-07-08 | 2021-07-06 | 2.005 | 549,097 | -85,338 | 0.09% | 1,100,931 |
| 2021-07-07 | 2021-07-05 | 2.074 | 634,435 | -115,711 | 0.11% | 1,315,895 |
| 2021-07-06 | 2021-07-02 | 2.046 | 750,146 | -11,571 | 0.12% | 1,535,149 |
| 2021-07-05 | 2021-06-30 | 1.936 | 761,717 | +46,284 | 0.13% | 1,474,567 |
| 2021-07-02 | 2021-06-29 | 1.784 | 715,433 | -46,284 | 0.12% | 1,276,150 |
| 2021-06-30 | 2021-06-28 | 1.784 | 761,717 | +27,481 | 0.13% | 1,358,708 |
| 2021-06-29 | 2021-06-25 | 1.673 | 734,236 | -17,357 | 0.12% | 1,228,468 |
| 2021-06-28 | 2021-06-24 | 1.618 | 751,593 | +11,571 | 0.12% | 1,215,938 |
| 2021-06-25 | 2021-06-23 | 1.535 | 740,022 | -11,571 | 0.12% | 1,135,823 |
| 2021-06-24 | 2021-06-22 | 1.535 | 751,593 | +10,125 | 0.12% | 1,153,582 |
| 2021-06-23 | 2021-06-21 | 1.521 | 741,468 | +4,339 | 0.12% | 1,127,789 |
| 2021-06-22 | 2021-06-18 | 1.590 | 737,129 | -13,017 | 0.12% | 1,172,153 |
| 2021-06-18 | 2021-06-16 | 1.604 | 750,146 | +66,534 | 0.12% | 1,203,225 |
| 2021-06-17 | 2021-06-15 | 1.701 | 683,612 | -5,786 | 0.11% | 1,162,673 |
| 2021-06-15 | 2021-06-10 | 1.687 | 689,398 | -5,785 | 0.11% | 1,162,981 |
| 2021-06-11 | 2021-06-09 | 1.701 | 695,183 | -21,696 | 0.12% | 1,182,353 |
| 2021-06-10 | 2021-06-08 | 1.715 | 716,879 | -20,250 | 0.12% | 1,229,166 |
| 2021-06-09 | 2021-06-07 | 1.756 | 737,129 | -34,713 | 0.12% | 1,294,464 |
| 2021-06-08 | 2021-06-04 | 1.715 | 771,842 | -7,232 | 0.13% | 1,323,406 |
| 2021-06-07 | 2021-06-03 | 1.742 | 779,074 | +8,678 | 0.13% | 1,357,351 |
| 2021-06-04 | 2021-06-02 | 1.715 | 770,396 | +13,018 | 0.13% | 1,320,926 |
| 2021-06-03 | 2021-06-01 | 1.715 | 757,378 | -11,571 | 0.13% | 1,298,606 |
| 2021-06-02 | 2021-05-31 | 1.701 | 768,949 | -14,464 | 0.13% | 1,307,813 |
| 2021-05-31 | 2021-05-27 | 1.785 | 783,413 | +558,999 | 0.13% | 1,398,474 |
| 2021-05-28 | 2021-05-26 | 1.728 | 224,414 | +121,405 | 0.04% | 387,885 |
| 2021-05-27 | 2021-05-25 | 1.842 | 103,009 | -71,996 | 0.02% | 189,719 |
| 2021-05-26 | 2021-05-24 | 1.842 | 175,005 | +47,997 | 0.03% | 322,320 |
| 2021-05-25 | 2021-05-21 | 1.969 | 127,008 | -55,055 | 0.02% | 250,115 |
| 2021-05-24 | 2021-05-20 | 2.054 | 182,063 | -21,175 | 0.03% | 374,010 |
| 2021-05-21 | 2021-05-18 | 2.068 | 203,238 | -4,236 | 0.03% | 420,389 |
| 2021-05-20 | 2021-05-17 | 2.068 | 207,474 | -7,058 | 0.04% | 429,151 |
| 2021-05-18 | 2021-05-14 | 2.054 | 214,532 | +160,932 | 0.04% | 440,710 |
| 2021-05-17 | 2021-05-13 | 2.026 | 53,600 | -5,647 | 0.01% | 108,591 |
| 2021-05-14 | 2021-05-12 | 2.083 | 59,247 | +7,059 | 0.01% | 123,389 |
| 2021-05-12 | 2021-05-10 | 2.168 | 52,188 | -2,824 | 0.01% | 113,124 |
| 2021-05-11 | 2021-05-07 | 2.182 | 55,012 | -88,936 | 0.01% | 120,025 |
| 2021-05-10 | 2021-05-06 | 2.196 | 143,948 | -46,585 | 0.02% | 316,104 |
| 2021-05-07 | 2021-05-05 | 2.153 | 190,533 | -482,319 | 0.03% | 410,305 |
| 2021-05-06 | 2021-05-04 | 2.139 | 672,852 | +52,232 | 0.11% | 1,439,427 |
| 2021-05-04 | 2021-04-30 | 2.153 | 620,620 | -63,526 | 0.11% | 1,336,480 |
| 2021-05-03 | 2021-04-29 | 2.153 | 684,146 | -47,997 | 0.12% | 1,473,281 |
| 2021-04-30 | 2021-04-28 | 2.168 | 732,143 | +74,819 | 0.12% | 1,587,013 |
| 2021-04-29 | 2021-04-27 | 1.998 | 657,324 | +33,881 | 0.11% | 1,313,082 |
| 2021-04-28 | 2021-04-26 | 2.054 | 623,443 | -7,059 | 0.11% | 1,280,731 |
| 2021-04-27 | 2021-04-23 | 2.097 | 630,502 | +569,538 | 0.11% | 1,322,030 |
| 2021-04-26 | 2021-04-22 | 2.153 | 60,964 | -36,704 | 0.01% | 131,283 |
| 2021-04-23 | 2021-04-21 | 2.097 | 97,668 | +29,645 | 0.02% | 204,789 |
| 2021-04-20 | 2021-04-16 | 1.983 | 68,023 | -7,058 | 0.01% | 134,920 |
| 2021-04-19 | 2021-04-15 | 1.983 | 75,081 | +7,058 | 0.01% | 148,919 |
| 2021-04-16 | 2021-04-14 | 2.040 | 68,023 | -38,115 | 0.01% | 138,775 |
| 2021-04-14 | 2021-04-12 | 2.068 | 106,138 | -1,412 | 0.02% | 219,542 |
| 2021-04-12 | 2021-04-08 | 2.125 | 107,550 | +1,412 | 0.02% | 228,557 |
| 2021-04-08 | 2021-04-01 | 2.253 | 106,138 | -38,115 | 0.02% | 239,090 |
| 2021-04-07 | 2021-03-31 | 2.493 | 144,253 | -39,528 | 0.02% | 359,692 |
| 2021-04-01 | 2021-03-30 | 2.338 | 183,781 | +38,116 | 0.03% | 429,613 |
| 2021-03-30 | 2021-03-26 | 2.224 | 145,665 | -33,880 | 0.02% | 324,002 |
| 2021-03-29 | 2021-03-25 | 2.196 | 179,545 | -53,644 | 0.03% | 394,274 |
| 2021-03-26 | 2021-03-24 | 2.210 | 233,189 | +8,470 | 0.04% | 515,378 |
| 2021-03-25 | 2021-03-23 | 2.253 | 224,719 | -40,939 | 0.04% | 506,209 |
| 2021-03-24 | 2021-03-22 | 2.238 | 265,658 | +46,585 | 0.05% | 594,666 |
| 2021-03-23 | 2021-03-19 | 2.238 | 219,073 | -15,528 | 0.04% | 490,387 |
| 2021-03-22 | 2021-03-18 | 2.253 | 234,601 | -16,940 | 0.04% | 528,470 |
| 2021-03-19 | 2021-03-17 | 2.253 | 251,541 | -32,469 | 0.04% | 566,629 |
| 2021-03-18 | 2021-03-16 | 2.281 | 284,010 | +22,587 | 0.05% | 647,817 |
| 2021-03-17 | 2021-03-15 | 2.238 | 261,423 | +15,528 | 0.04% | 585,186 |
| 2021-03-16 | 2021-03-12 | 2.253 | 245,895 | -59,290 | 0.04% | 553,911 |
| 2021-03-15 | 2021-03-11 | 2.295 | 305,185 | +26,822 | 0.05% | 700,441 |
| 2021-03-12 | 2021-03-10 | 2.196 | 278,363 | +21,175 | 0.05% | 611,275 |
| 2021-03-11 | 2021-03-09 | 2.097 | 257,188 | +53,644 | 0.04% | 539,269 |
| 2021-03-09 | 2021-03-05 | 2.224 | 203,544 | -28,234 | 0.03% | 452,742 |
| 2021-03-08 | 2021-03-04 | 2.238 | 231,778 | +40,939 | 0.04% | 518,827 |
| 2021-03-05 | 2021-03-03 | 2.338 | 190,839 | -31,057 | 0.03% | 446,112 |
| 2021-03-04 | 2021-03-02 | 2.338 | 221,896 | -95,994 | 0.04% | 518,712 |
| 2021-03-03 | 2021-03-01 | 2.366 | 317,890 | +15,528 | 0.05% | 752,119 |
| 2021-03-02 | 2021-02-26 | 2.338 | 302,362 | +22,587 | 0.05% | 706,813 |
| 2021-03-01 | 2021-02-25 | 2.437 | 279,775 | -45,174 | 0.05% | 681,758 |
| 2021-02-26 | 2021-02-24 | 2.408 | 324,949 | -45,174 | 0.06% | 782,631 |
| 2021-02-25 | 2021-02-23 | 2.508 | 370,123 | -104,464 | 0.06% | 928,138 |
| 2021-02-24 | 2021-02-22 | 2.451 | 474,587 | +45,174 | 0.08% | 1,163,202 |
| 2021-02-22 | 2021-02-18 | 2.607 | 429,413 | -26,822 | 0.07% | 1,119,402 |
| 2021-02-19 | 2021-02-17 | 2.748 | 456,235 | -67,761 | 0.08% | 1,253,959 |
| 2021-02-18 | 2021-02-16 | 2.848 | 523,996 | +184,930 | 0.09% | 1,492,166 |
| 2021-02-17 | 2021-02-11 | 2.748 | 339,066 | +158,109 | 0.06% | 931,921 |
| 2021-02-16 | 2021-02-09 | 2.748 | 180,957 | -305,553 | 0.03% | 497,359 |
| 2021-02-10 | 2021-02-08 | 2.890 | 486,510 | -28,234 | 0.08% | 1,406,096 |
| 2021-02-09 | 2021-02-05 | 3.004 | 514,744 | +176,461 | 0.09% | 1,546,038 |
| 2021-02-08 | 2021-02-04 | 2.890 | 338,283 | +74,819 | 0.06% | 977,695 |
| 2021-02-05 | 2021-02-03 | 2.692 | 263,464 | -55,056 | 0.04% | 709,199 |
| 2021-02-04 | 2021-02-02 | 2.720 | 318,520 | +64,937 | 0.05% | 866,425 |
| 2021-02-03 | 2021-02-01 | 2.663 | 253,583 | +114,347 | 0.04% | 675,416 |
| 2021-02-02 | 2021-01-29 | 2.890 | 139,236 | +23,998 | 0.02% | 402,416 |
| 2021-02-01 | 2021-01-28 | 2.663 | 115,238 | +22,587 | 0.02% | 306,935 |
| 2021-01-29 | 2021-01-27 | 2.763 | 92,651 | +18,352 | 0.02% | 255,963 |
| 2021-01-28 | 2021-01-26 | 2.196 | 74,299 | +43,762 | 0.01% | 163,158 |
| 2021-01-27 | 2021-01-25 | 2.281 | 30,537 | +19,764 | 0.01% | 69,654 |
| 2021-01-25 | 2021-01-21 | 2.040 | 10,773 | -15,529 | 0.00% | 21,978 |
| 2021-01-22 | 2021-01-20 | 1.813 | 26,302 | +11,294 | 0.00% | 47,697 |
| 2021-01-21 | 2021-01-19 | 1.842 | 15,008 | +4,235 | 0.00% | 27,641 |
| 2021-01-18 | 2021-01-14 | 1.813 | 10,773 | -2,824 | 0.00% | 19,536 |
| 2021-01-15 | 2021-01-13 | 1.828 | 13,597 | -4,235 | 0.00% | 24,850 |
| 2021-01-14 | 2021-01-12 | 1.828 | 17,832 | +7,059 | 0.00% | 32,590 |
| 2021-01-13 | 2021-01-11 | 1.856 | 10,773 | -1,412 | 0.00% | 19,994 |
| 2021-01-12 | 2021-01-08 | 1.884 | 12,185 | -21,175 | 0.00% | 22,960 |
| 2021-01-08 | 2021-01-06 | 1.856 | 33,360 | -16,940 | 0.01% | 61,914 |
| 2021-01-06 | 2021-01-04 | 1.913 | 50,300 | +22,587 | 0.01% | 96,204 |
| 2020-12-30 | 2020-12-28 | 1.870 | 27,713 | -2,824 | 0.00% | 51,826 |
| 2020-12-29 | 2020-12-24 | 1.856 | 30,537 | +7,059 | 0.01% | 56,675 |
| 2020-12-28 | 2020-12-22 | 1.799 | 23,478 | -8,470 | 0.00% | 42,243 |
| 2020-12-23 | 2020-12-21 | 1.870 | 31,948 | -5,647 | 0.01% | 59,746 |
| 2020-12-21 | 2020-12-17 | 1.898 | 37,595 | +8,470 | 0.01% | 71,372 |
| 2020-12-18 | 2020-12-16 | 1.927 | 29,125 | -9,882 | 0.00% | 56,117 |
| 2020-12-17 | 2020-12-15 | 1.884 | 39,007 | +23,999 | 0.01% | 73,500 |
| 2020-12-16 | 2020-12-14 | 1.927 | 15,008 | -23,999 | 0.00% | 28,917 |
| 2020-12-15 | 2020-12-11 | 1.955 | 39,007 | +18,352 | 0.01% | 76,263 |
| 2020-12-14 | 2020-12-10 | 2.026 | 20,655 | +9,882 | 0.00% | 41,846 |
| 2020-12-11 | 2020-12-09 | 1.771 | 10,773 | -28,234 | 0.00% | 19,078 |
| 2020-12-10 | 2020-12-08 | 1.643 | 39,007 | +5,647 | 0.01% | 64,105 |
| 2020-12-09 | 2020-12-07 | 1.643 | 33,360 | -33,881 | 0.01% | 54,825 |
| 2020-12-08 | 2020-12-04 | 1.672 | 67,241 | +7,059 | 0.01% | 112,411 |
| 2020-12-07 | 2020-12-03 | 1.643 | 60,182 | -7,059 | 0.01% | 98,905 |
| 2020-12-04 | 2020-12-02 | 1.700 | 67,241 | +16,941 | 0.01% | 114,316 |
| 2020-12-03 | 2020-12-01 | 1.714 | 50,300 | +39,527 | 0.01% | 86,228 |
| 2020-12-02 | 2020-11-30 | 1.672 | 10,773 | -56,468 | 0.00% | 18,010 |
| 2020-11-30 | 2020-11-26 | 1.672 | 67,241 | +56,468 | 0.01% | 112,411 |
| 2020-11-27 | 2020-11-25 | 1.686 | 10,773 | -8,470 | 0.00% | 18,163 |
| 2020-11-26 | 2020-11-24 | 1.700 | 19,243 | -28,234 | 0.00% | 32,715 |
| 2020-11-25 | 2020-11-23 | 1.643 | 47,477 | -19,764 | 0.01% | 78,025 |
| 2020-11-24 | 2020-11-20 | 1.615 | 67,241 | +42,351 | 0.01% | 108,601 |
| 2020-11-23 | 2020-11-19 | 1.615 | 24,890 | -2,823 | 0.00% | 40,200 |
| 2020-11-20 | 2020-11-18 | 1.629 | 27,713 | -21,176 | 0.00% | 45,152 |
| 2020-11-19 | 2020-11-17 | 1.601 | 48,889 | -18,352 | 0.01% | 78,268 |
| 2020-11-18 | 2020-11-16 | 1.643 | 67,241 | +40,939 | 0.01% | 110,506 |
| 2020-11-17 | 2020-11-13 | 1.658 | 26,302 | +4,235 | 0.00% | 43,598 |
| 2020-11-16 | 2020-11-12 | 1.686 | 22,067 | +11,294 | 0.00% | 37,203 |
| 2020-11-13 | 2020-11-11 | 1.672 | 10,773 | -26,822 | 0.00% | 18,010 |
| 2020-11-12 | 2020-11-10 | 1.743 | 37,595 | +12,705 | 0.01% | 65,513 |
| 2020-11-11 | 2020-11-09 | 1.813 | 24,890 | -19,764 | 0.00% | 45,137 |
| 2020-11-10 | 2020-11-06 | 1.785 | 44,654 | +22,587 | 0.01% | 79,712 |
| 2020-11-09 | 2020-11-05 | 1.799 | 22,067 | +11,294 | 0.00% | 39,705 |
| 2020-11-06 | 2020-11-04 | 1.785 | 10,773 | -39,527 | 0.00% | 19,231 |
| 2020-11-05 | 2020-11-03 | 1.743 | 50,300 | +22,587 | 0.01% | 87,653 |
| 2020-11-04 | 2020-11-02 | 1.728 | 27,713 | +12,705 | 0.00% | 47,900 |
| 2020-11-03 | 2020-10-30 | 1.757 | 15,008 | -19,764 | 0.00% | 26,366 |
| 2020-11-02 | 2020-10-29 | 1.799 | 34,772 | +15,529 | 0.01% | 62,564 |
| 2020-10-29 | 2020-10-27 | 1.771 | 19,243 | -8,470 | 0.00% | 34,078 |
| 2020-10-28 | 2020-10-23 | 1.828 | 27,713 | -26,822 | 0.00% | 50,648 |
| 2020-10-27 | 2020-10-22 | 1.813 | 54,535 | +26,822 | 0.01% | 98,896 |
| 2020-10-23 | 2020-10-21 | 1.785 | 27,713 | -16,941 | 0.00% | 49,471 |
| 2020-10-22 | 2020-10-20 | 1.785 | 44,654 | +18,352 | 0.01% | 79,712 |
| 2020-10-21 | 2020-10-19 | 1.828 | 26,302 | +7,059 | 0.00% | 48,070 |
| 2020-10-20 | 2020-10-16 | 1.842 | 19,243 | -7,059 | 0.00% | 35,441 |
| 2020-10-19 | 2020-10-15 | 1.828 | 26,302 | -5,646 | 0.00% | 48,070 |
| 2020-10-15 | 2020-10-12 | 1.870 | 31,948 | +8,470 | 0.01% | 59,746 |
| 2020-10-14 | 2020-10-09 | 1.828 | 23,478 | -7,059 | 0.00% | 42,909 |
| 2020-10-12 | 2020-10-08 | 1.870 | 30,537 | +18,352 | 0.01% | 57,108 |
| 2020-10-09 | 2020-10-07 | 1.757 | 12,185 | -53,644 | 0.00% | 21,406 |
| 2020-10-08 | 2020-10-06 | 1.743 | 65,829 | +45,174 | 0.01% | 114,714 |
| 2020-10-07 | 2020-10-05 | 1.629 | 20,655 | +1,412 | 0.00% | 33,652 |
| 2020-10-06 | 2020-09-30 | 1.658 | 19,243 | -47,998 | 0.00% | 31,897 |
| 2020-09-30 | 2020-09-28 | 1.658 | 67,241 | +56,468 | 0.01% | 111,458 |
| 2020-09-29 | 2020-09-25 | 1.587 | 10,773 | -5,647 | 0.00% | 17,094 |
| 2020-09-25 | 2020-09-23 | 1.643 | 16,420 | +4,235 | 0.00% | 26,985 |
| 2020-09-24 | 2020-09-22 | 1.658 | 12,185 | +1,412 | 0.00% | 20,198 |
| 2020-09-23 | 2020-09-21 | 1.658 | 10,773 | -33,881 | 0.00% | 17,857 |
| 2020-09-22 | 2020-09-18 | 1.700 | 44,654 | +33,881 | 0.01% | 75,916 |
| 2020-09-21 | 2020-09-17 | 1.658 | 10,773 | -15,529 | 0.00% | 17,857 |
| 2020-09-18 | 2020-09-16 | 1.672 | 26,302 | +4,235 | 0.00% | 43,971 |
| 2020-09-17 | 2020-09-15 | 1.658 | 22,067 | +9,882 | 0.00% | 36,578 |
| 2020-09-16 | 2020-09-14 | 1.658 | 12,185 | -46,585 | 0.00% | 20,198 |
| 2020-09-15 | 2020-09-11 | 1.714 | 58,770 | +21,175 | 0.01% | 100,747 |
| 2020-09-14 | 2020-09-10 | 1.587 | 37,595 | -29,646 | 0.01% | 59,654 |
| 2020-09-11 | 2020-09-09 | 1.601 | 67,241 | +38,116 | 0.01% | 107,648 |
| 2020-09-10 | 2020-09-08 | 1.643 | 29,125 | -12,705 | 0.00% | 47,865 |
| 2020-09-09 | 2020-09-07 | 1.643 | 41,830 | -8,470 | 0.01% | 68,745 |
| 2020-09-08 | 2020-09-04 | 1.672 | 50,300 | +12,705 | 0.01% | 84,090 |
| 2020-09-07 | 2020-09-03 | 1.686 | 37,595 | +8,470 | 0.01% | 63,383 |
| 2020-09-04 | 2020-09-02 | 1.714 | 29,125 | -12,705 | 0.00% | 49,928 |
| 2020-09-03 | 2020-09-01 | 1.757 | 41,830 | +9,882 | 0.01% | 73,486 |
| 2020-09-02 | 2020-08-31 | 1.842 | 31,948 | +2,823 | 0.01% | 58,841 |
| 2020-08-31 | 2020-08-27 | 1.785 | 29,125 | -9,882 | 0.00% | 51,991 |
| 2020-08-28 | 2020-08-26 | 2.054 | 39,007 | +4,235 | 0.01% | 80,132 |
| 2020-08-27 | 2020-08-25 | 2.125 | 34,772 | -7,058 | 0.01% | 73,895 |
| 2020-08-26 | 2020-08-24 | 2.111 | 41,830 | +2,823 | 0.01% | 88,301 |
| 2020-08-25 | 2020-08-21 | 2.040 | 39,007 | +16,940 | 0.01% | 79,579 |
| 2020-08-24 | 2020-08-20 | 2.153 | 22,067 | +1,412 | 0.00% | 47,520 |
| 2020-08-21 | 2020-08-19 | 1.927 | 20,655 | +2,823 | 0.00% | 39,798 |
| 2020-08-20 | 2020-08-18 | 1.842 | 17,832 | +7,059 | 0.00% | 32,843 |
| 2020-08-18 | 2020-08-14 | 1.445 | 10,773 | -7,059 | 0.00% | 15,568 |
| 2020-08-17 | 2020-08-13 | 1.445 | 17,832 | -14,116 | 0.00% | 25,769 |
| 2020-08-14 | 2020-08-12 | 1.445 | 31,948 | +14,116 | 0.01% | 46,168 |
| 2020-08-12 | 2020-08-10 | 1.417 | 17,832 | -1,411 | 0.00% | 25,263 |
| 2020-08-11 | 2020-08-07 | 1.516 | 19,243 | -8,470 | 0.00% | 29,171 |
| 2020-08-10 | 2020-08-06 | 1.530 | 27,713 | +4,235 | 0.00% | 42,403 |
| 2020-08-07 | 2020-08-05 | 1.445 | 23,478 | -1,412 | 0.00% | 33,928 |
| 2020-08-06 | 2020-08-04 | 1.488 | 24,890 | +2,823 | 0.00% | 37,026 |
| 2020-08-05 | 2020-08-03 | 1.473 | 22,067 | +4,235 | 0.00% | 32,514 |
| 2020-08-04 | 2020-07-31 | 1.346 | 17,832 | +7,059 | 0.00% | 24,000 |
| 2020-08-03 | 2020-07-30 | 1.233 | 10,773 | -2,824 | 0.00% | 13,278 |
| 2020-07-31 | 2020-07-29 | 1.233 | 13,597 | -2,823 | 0.00% | 16,759 |
| 2020-07-30 | 2020-07-28 | 1.162 | 16,420 | +5,647 | 0.00% | 19,076 |
| 2020-07-29 | 2020-07-27 | 1.148 | 10,773 | -7,059 | 0.00% | 12,363 |
| 2020-07-28 | 2020-07-24 | 1.176 | 17,832 | -5,646 | 0.00% | 20,969 |
| 2020-07-24 | 2020-07-22 | 1.233 | 23,478 | -1,412 | 0.00% | 28,938 |
| 2020-07-23 | 2020-07-21 | 1.275 | 24,890 | +14,117 | 0.00% | 31,737 |
| 2020-07-22 | 2020-07-20 | 1.289 | 10,773 | -8,470 | 0.00% | 13,889 |
| 2020-07-21 | 2020-07-17 | 1.289 | 19,243 | -7,059 | 0.00% | 24,809 |
| 2020-07-20 | 2020-07-16 | 1.247 | 26,302 | +7,059 | 0.00% | 32,792 |
| 2020-07-17 | 2020-07-15 | 1.318 | 19,243 | -4,235 | 0.00% | 25,354 |
| 2020-07-16 | 2020-07-14 | 1.332 | 23,478 | +4,235 | 0.00% | 31,267 |
| 2020-07-14 | 2020-07-10 | 1.303 | 19,243 | -1,412 | 0.00% | 25,082 |
| 2020-07-13 | 2020-07-09 | 1.303 | 20,655 | +7,058 | 0.00% | 26,922 |
| 2020-07-10 | 2020-07-08 | 1.119 | 13,597 | -5,646 | 0.00% | 15,218 |
| 2020-07-09 | 2020-07-07 | 1.105 | 19,243 | -35,292 | 0.00% | 21,265 |
| 2020-07-08 | 2020-07-06 | 1.176 | 54,535 | +15,528 | 0.01% | 64,128 |
| 2020-07-06 | 2020-07-02 | 1.162 | 39,007 | +11,294 | 0.01% | 45,316 |
| 2020-07-03 | 2020-06-30 | 1.162 | 27,713 | +5,646 | 0.00% | 32,195 |
| 2020-07-02 | 2020-06-29 | 1.162 | 22,067 | +7,059 | 0.00% | 25,636 |
| 2020-06-29 | 2020-06-24 | 1.204 | 15,008 | -14,117 | 0.00% | 18,073 |
| 2020-06-26 | 2020-06-23 | 1.176 | 29,125 | +1,412 | 0.00% | 34,248 |
| 2020-06-24 | 2020-06-22 | 1.148 | 27,713 | +1,411 | 0.00% | 31,803 |
| 2020-06-22 | 2020-06-18 | 1.148 | 26,302 | -18,352 | 0.00% | 30,183 |
| 2020-06-18 | 2020-06-16 | 1.133 | 44,654 | +9,882 | 0.01% | 50,611 |
| 2020-06-17 | 2020-06-15 | 1.148 | 34,772 | +7,059 | 0.01% | 39,903 |
| 2020-06-05 | 2020-06-03 | 1.162 | 27,713 | -18,352 | 0.00% | 32,195 |
| 2020-06-03 | 2020-06-01 | 1.133 | 46,065 | +14,117 | 0.01% | 52,210 |
| 2020-06-02 | 2020-05-29 | 1.220 | 31,948 | +4,235 | 0.01% | 38,977 |
| 2020-06-01 | 2020-05-28 | 1.249 | 27,713 | +1,001 | 0.00% | 34,625 |
| 2020-05-29 | 2020-05-27 | 1.249 | 26,712 | +5,443 | 0.00% | 33,374 |
| 2020-05-25 | 2020-05-21 | 1.264 | 21,269 | -4,082 | 0.00% | 26,886 |
| 2020-05-22 | 2020-05-20 | 1.235 | 25,351 | -1,361 | 0.00% | 31,301 |
| 2020-05-20 | 2020-05-18 | 1.249 | 26,712 | +5,443 | 0.00% | 33,374 |
| 2020-05-19 | 2020-05-15 | 1.308 | 21,269 | +5,443 | 0.00% | 27,824 |
| 2020-05-15 | 2020-05-13 | 1.323 | 15,826 | -1,361 | 0.00% | 20,936 |
| 2020-05-08 | 2020-05-06 | 1.323 | 17,187 | +1,361 | 0.00% | 22,737 |
| 2020-05-05 | 2020-04-29 | 1.338 | 15,826 | -5,443 | 0.00% | 21,169 |
| 2020-04-29 | 2020-04-27 | 1.367 | 21,269 | +5,443 | 0.00% | 29,074 |
| 2020-04-27 | 2020-04-23 | 1.586 | 15,826 | +1,155 | 0.00% | 25,094 |
| 2020-04-09 | 2020-04-07 | 1.570 | 14,671 | -5,045 | 0.00% | 23,030 |
| 2020-04-07 | 2020-04-03 | 1.475 | 19,716 | +3,784 | 0.00% | 29,074 |
| 2020-04-06 | 2020-04-02 | 1.506 | 15,932 | +1,261 | 0.00% | 23,999 |
| 2020-01-02 | 2019-12-27 | 1.554 | 14,671 | +1,261 | 0.00% | 22,798 |
| 2019-09-09 | 2019-09-05 | 1.522 | 13,410 | -1,261 | 0.00% | 20,413 |
| 2019-08-22 | 2019-08-20 | 1.586 | 14,671 | +2,523 | 0.00% | 23,263 |
| 2019-08-15 | 2019-08-13 | 1.586 | 12,148 | +1,261 | 0.00% | 19,262 |
| 2019-04-29 | 2019-04-25 | 1.617 | 10,887 | +1,261 | 0.00% | 17,608 |
| 2019-04-25 | 2019-04-23 | 1.633 | 9,626 | -2,522 | 0.00% | 15,721 |
| 2019-04-09 | 2019-04-04 | 1.681 | 12,148 | -2,523 | 0.00% | 20,418 |
| 2019-04-08 | 2019-04-03 | 1.728 | 14,671 | -1,261 | 0.00% | 25,356 |
| 2019-03-25 | 2019-03-21 | 1.712 | 15,932 | +6,306 | 0.00% | 27,283 |
| 2019-02-13 | 2019-02-11 | 1.586 | 9,626 | -164 | 0.00% | 15,263 |
| 2019-01-15 | 2019-01-11 | 1.459 | 9,790 | -1,009 | 0.00% | 14,281 |
| 2018-11-28 | 2018-11-26 | 1.506 | 10,799 | -2,523 | 0.00% | 16,267 |
| 2018-11-08 | 2018-11-06 | 1.506 | 13,322 | -1,261 | 0.00% | 20,068 |
| 2018-10-30 | 2018-10-26 | 1.395 | 14,583 | -1,261 | 0.00% | 20,348 |
| 2018-10-16 | 2018-10-12 | 1.459 | 15,844 | -1,262 | 0.00% | 23,113 |
| 2018-10-02 | 2018-09-27 | 1.728 | 17,106 | +1,262 | 0.00% | 29,565 |
| 2018-09-21 | 2018-09-19 | 1.617 | 15,844 | +1,261 | 0.00% | 25,625 |
| 2018-09-18 | 2018-09-14 | 1.554 | 14,583 | +1,261 | 0.00% | 22,661 |
| 2018-09-11 | 2018-09-07 | 1.617 | 13,322 | -2,522 | 0.00% | 21,546 |
| 2018-08-24 | 2018-08-22 | 1.728 | 15,844 | +2,522 | 0.00% | 27,384 |
| 2018-08-16 | 2018-08-14 | 1.855 | 13,322 | -6,306 | 0.00% | 24,715 |
| 2018-08-10 | 2018-08-08 | 1.982 | 19,628 | -2,523 | 0.00% | 38,903 |
| 2018-08-08 | 2018-08-06 | 1.871 | 22,151 | -1,261 | 0.00% | 41,445 |
| 2018-08-06 | 2018-08-02 | 1.903 | 23,412 | -2,523 | 0.00% | 44,547 |
| 2018-08-02 | 2018-07-31 | 1.950 | 25,935 | -3,784 | 0.01% | 50,582 |
| 2018-08-01 | 2018-07-30 | 1.998 | 29,719 | -6,306 | 0.01% | 59,375 |
| 2018-07-26 | 2018-07-24 | 2.045 | 36,025 | +7,568 | 0.01% | 73,688 |
| 2018-07-23 | 2018-07-19 | 2.061 | 28,457 | -1,262 | 0.01% | 58,659 |
| 2018-07-20 | 2018-07-18 | 1.919 | 29,719 | -5,045 | 0.01% | 57,019 |
| 2018-07-12 | 2018-07-10 | 1.903 | 34,764 | -1,261 | 0.01% | 66,147 |
| 2018-07-09 | 2018-07-05 | 1.903 | 36,025 | -63,067 | 0.01% | 68,547 |
| 2018-07-06 | 2018-07-04 | 1.982 | 99,092 | -15,136 | 0.02% | 196,404 |
| 2018-07-05 | 2018-07-03 | 2.030 | 114,228 | -13,875 | 0.02% | 231,838 |
| 2018-07-04 | 2018-06-29 | 1.998 | 128,103 | -29,010 | 0.03% | 255,936 |
| 2018-07-03 | 2018-06-28 | 1.903 | 157,113 | +148,088 | 0.03% | 298,947 |
| 2018-06-29 | 2018-06-27 | 1.871 | 9,025 | -19,743 | 0.00% | 16,886 |
| 2018-06-28 | 2018-06-26 | 1.966 | 28,768 | -7,568 | 0.01% | 56,563 |
| 2018-06-25 | 2018-06-21 | 2.077 | 36,336 | +15,136 | 0.01% | 75,476 |
| 2018-06-20 | 2018-06-15 | 2.267 | 21,200 | +13,874 | 0.00% | 48,070 |
| 2018-06-11 | 2018-06-07 | 2.077 | 7,326 | -172,491 | 0.00% | 15,217 |
| 2018-06-08 | 2018-06-06 | 2.077 | 179,817 | +39,587 | 0.04% | 373,511 |
| 2018-06-01 | 2018-05-30 | 2.125 | 140,230 | +132,544 | 0.03% | 297,953 |
| 2018-05-30 | 2018-05-28 | 2.188 | 7,686 | -151 | 0.00% | 16,818 |
| 2018-05-29 | 2018-05-25 | 2.109 | 7,837 | -201,766 | 0.00% | 16,527 |
| 2018-05-28 | 2018-05-24 | 2.236 | 209,603 | +15,136 | 0.05% | 468,617 |
| 2018-05-24 | 2018-05-21 | 2.363 | 194,467 | -7,568 | 0.05% | 459,445 |
| 2018-05-23 | 2018-05-18 | 3.254 | 202,035 | -31,534 | 0.05% | 657,386 |
| 2018-05-21 | 2018-05-17 | 3.235 | 233,569 | +40,073 | 0.06% | 755,522 |
| 2018-05-18 | 2018-05-16 | 3.273 | 193,496 | +187,478 | 0.06% | 633,305 |
| 2018-05-11 | 2018-05-09 | 3.254 | 6,018 | -66,848 | 0.00% | 19,582 |
| 2018-05-10 | 2018-05-08 | 3.235 | 72,866 | +63,740 | 0.02% | 235,698 |
| 2018-05-09 | 2018-05-07 | 3.254 | 9,126 | +3,135 | 0.00% | 29,694 |
| 2018-05-08 | 2018-05-04 | 3.484 | 5,991 | -49,574 | 0.00% | 20,870 |
| 2018-05-07 | 2018-05-03 | 3.617 | 55,565 | +18,808 | 0.02% | 201,006 |
| 2018-04-23 | 2018-04-19 | 2.928 | 36,757 | +29,258 | 0.01% | 107,641 |
| 2018-04-11 | 2018-04-09 | 3.445 | 7,499 | -73,145 | 0.00% | 25,836 |
| 2018-04-03 | 2018-03-28 | 3.235 | 80,644 | +74,632 | 0.02% | 260,858 |
| 2018-03-29 | 2018-03-27 | 3.369 | 6,012 | -33,718 | 0.00% | 20,252 |
| 2018-03-28 | 2018-03-26 | 3.158 | 39,730 | -17,764 | 0.01% | 125,472 |
| 2018-03-27 | 2018-03-23 | 3.101 | 57,494 | +50,609 | 0.02% | 178,272 |
| 2018-03-26 | 2018-03-22 | 3.216 | 6,885 | -70,171 | 0.00% | 22,139 |
| 2018-03-23 | 2018-03-21 | 3.292 | 77,056 | +71,054 | 0.02% | 253,676 |
| 2018-03-22 | 2018-03-20 | 3.579 | 6,002 | -38,069 | 0.00% | 21,482 |
| 2018-03-16 | 2018-03-14 | 2.967 | 44,071 | -17,764 | 0.01% | 130,746 |
| 2018-03-15 | 2018-03-13 | 2.737 | 61,835 | +29,258 | 0.02% | 169,245 |
| 2018-03-12 | 2018-03-08 | 2.699 | 32,577 | +15,674 | 0.01% | 87,917 |
| 2018-03-07 | 2018-03-05 | 2.680 | 16,903 | +9,404 | 0.00% | 45,294 |
| 2017-11-17 | 2017-11-15 | 1.799 | 7,499 | -1,045 | 0.00% | 13,492 |
| 2017-11-14 | 2017-11-10 | 1.818 | 8,544 | -1,045 | 0.00% | 15,536 |
| 2017-10-09 | 2017-10-04 | 1.895 | 9,589 | -1,045 | 0.00% | 18,170 |
| 2017-09-26 | 2017-09-22 | 1.952 | 10,634 | -1,045 | 0.00% | 20,761 |
| 2017-09-22 | 2017-09-20 | 2.010 | 11,679 | -6,269 | 0.00% | 23,471 |
| 2017-09-21 | 2017-09-19 | 1.991 | 17,948 | -3,135 | 0.01% | 35,727 |
| 2017-09-19 | 2017-09-15 | 1.971 | 21,083 | +1,045 | 0.01% | 41,564 |
| 2017-09-12 | 2017-09-08 | 1.991 | 20,038 | +1,045 | 0.01% | 39,887 |
| 2017-08-31 | 2017-08-29 | 1.971 | 18,993 | +3,135 | 0.01% | 37,443 |
| 2017-07-24 | 2017-07-20 | 2.010 | 15,858 | -1,045 | 0.01% | 31,870 |
| 2017-06-15 | 2017-06-13 | 2.048 | 16,903 | +1,045 | 0.01% | 34,617 |
| 2017-06-08 | 2017-06-06 | 1.761 | 15,858 | +1,536 | 0.01% | 27,924 |
| 2017-05-24 | 2017-05-22 | 1.799 | 14,322 | -1,045 | 0.01% | 25,768 |
| 2017-05-23 | 2017-05-19 | 2.211 | 15,367 | -1,045 | 0.01% | 33,972 |
| 2017-05-22 | 2017-05-18 | 2.211 | 16,412 | +1,492 | 0.01% | 36,282 |
| 2017-05-16 | 2017-05-12 | 2.274 | 14,920 | -950 | 0.01% | 33,926 |
| 2017-05-12 | 2017-05-10 | 2.190 | 15,870 | +950 | 0.01% | 34,749 |
| 2017-05-10 | 2017-05-08 | 2.169 | 14,920 | +8,550 | 0.01% | 32,355 |
| 2017-05-09 | 2017-05-05 | 2.211 | 6,370 | -5,700 | 0.00% | 14,082 |
| 2017-05-05 | 2017-05-02 | 2.190 | 12,070 | +5,700 | 0.00% | 26,429 |
| 2017-03-21 | 2017-03-17 | 2.695 | 6,370 | -4,750 | 0.00% | 17,167 |
| 2017-03-17 | 2017-03-15 | 2.653 | 11,120 | -9,499 | 0.00% | 29,499 |
| 2017-03-16 | 2017-03-14 | 2.611 | 20,619 | -11,399 | 0.01% | 53,830 |
| 2017-03-15 | 2017-03-13 | 2.737 | 32,018 | -1,900 | 0.01% | 87,635 |
| 2017-03-14 | 2017-03-10 | 2.737 | 33,918 | -24,698 | 0.01% | 92,835 |
| 2017-03-08 | 2017-03-06 | 2.905 | 58,616 | +12,349 | 0.02% | 170,307 |
| 2017-03-03 | 2017-03-01 | 2.884 | 46,267 | +30,397 | 0.02% | 133,453 |
| 2017-03-02 | 2017-02-28 | 2.779 | 15,870 | -8,549 | 0.01% | 44,105 |
| 2017-02-27 | 2017-02-23 | 2.821 | 24,419 | +19,289 | 0.01% | 68,892 |
| 2017-01-23 | 2017-01-19 | 3.029 | 5,130 | +950 | 0.00% | 15,540 |
| 2017-01-20 | 2017-01-18 | 3.097 | 4,180 | +258 | 0.00% | 12,944 |
| 2017-01-04 | 2016-12-30 | 3.254 | 3,922 | -891 | 0.00% | 12,761 |
| 2016-11-18 | 2016-11-16 | 2.805 | 4,813 | +3,922 | 0.00% | 13,500 |
| 2016-10-26 | 2016-10-24 | 2.917 | 891 | +891 | 0.00% | 2,599 |
| 2016-04-05 | 2016-03-31 | 3.653 | 0 | -810 | ||
| 2016-01-08 | 2016-01-06 | 4.196 | 810 | -811 | 0.00% | 3,399 |
| 2016-01-04 | 2015-12-29 | 4.418 | 1,621 | -8,912 | 0.00% | 7,162 |
| 2015-12-30 | 2015-12-28 | 4.443 | 10,533 | -9,724 | 0.01% | 46,798 |
| 2015-12-29 | 2015-12-24 | 4.418 | 20,257 | -12,154 | 0.02% | 89,501 |
| 2015-12-28 | 2015-12-22 | 4.344 | 32,411 | -10,533 | 0.03% | 140,801 |
| 2015-12-23 | 2015-12-21 | 4.394 | 42,944 | -5,672 | 0.03% | 188,679 |
| 2015-12-22 | 2015-12-18 | 4.221 | 48,616 | -810 | 0.04% | 205,200 |
| 2015-12-21 | 2015-12-17 | 4.246 | 49,426 | -811 | 0.04% | 209,839 |
| 2015-12-11 | 2015-12-09 | 4.344 | 50,237 | -1,620 | 0.04% | 218,242 |
| 2015-12-08 | 2015-12-04 | 4.418 | 51,857 | -810 | 0.04% | 229,120 |
| 2015-12-07 | 2015-12-03 | 4.320 | 52,667 | -3,241 | 0.04% | 227,498 |
| 2015-12-04 | 2015-12-02 | 4.394 | 55,908 | -811 | 0.04% | 245,638 |
| 2015-12-03 | 2015-12-01 | 4.443 | 56,719 | -1,620 | 0.04% | 252,001 |
| 2015-12-02 | 2015-11-30 | 4.468 | 58,339 | -1,621 | 0.05% | 260,639 |
| 2015-11-30 | 2015-11-26 | 4.566 | 59,960 | +810 | 0.05% | 273,801 |
| 2015-11-20 | 2015-11-18 | 4.640 | 59,150 | +811 | 0.05% | 274,482 |
| 2015-11-19 | 2015-11-17 | 4.739 | 58,339 | +810 | 0.05% | 276,479 |
| 2015-11-18 | 2015-11-16 | 4.714 | 57,529 | +57,529 | 0.04% | 271,220 |
| 2015-05-05 | 2015-04-30 | 5.120 | 0 | -16,817 | ||
| 2015-04-30 | 2015-04-28 | 4.471 | 16,817 | -27,227 | 0.01% | 75,181 |
| 2015-04-24 | 2015-04-22 | 4.121 | 44,044 | -140,140 | 0.04% | 181,500 |
| 2015-04-15 | 2015-04-13 | 4.745 | 184,184 | -231,432 | 0.15% | 873,998 |
| 2015-04-13 | 2015-04-09 | 4.545 | 415,616 | -35,235 | 0.33% | 1,889,160 |
| 2015-04-10 | 2015-04-08 | 4.196 | 450,851 | -257,058 | 0.36% | 1,891,679 |
| 2015-04-09 | 2015-04-02 | 3.621 | 707,909 | -32,832 | 0.56% | 2,563,602 |
| 2015-04-01 | 2015-03-30 | 3.472 | 740,741 | -8,809 | 0.59% | 2,571,499 |
| 2015-03-31 | 2015-03-27 | 3.496 | 749,550 | -40,040 | 0.60% | 2,620,799 |
| 2015-03-30 | 2015-03-26 | 3.621 | 789,590 | -40,040 | 0.63% | 2,859,399 |
| 2015-03-23 | 2015-03-19 | 3.322 | 829,630 | -443,644 | 0.66% | 2,755,759 |
| 2015-03-19 | 2015-03-17 | 3.222 | 1,273,274 | -280,281 | 1.02% | 4,102,199 |
| 2014-12-03 | 2014-12-01 | 3.546 | 1,553,555 | +556,557 | 1.25% | 5,509,600 |
| 2014-12-02 | 2014-11-28 | 3.646 | 996,998 | +20,020 | 0.80% | 3,635,401 |
| 2014-12-01 | 2014-11-27 | 3.447 | 976,978 | +432,433 | 0.78% | 3,367,201 |
| 2014-11-28 | 2014-11-26 | 3.347 | 544,545 | +326,727 | 0.44% | 1,822,400 |
| 2014-11-27 | 2014-11-25 | 3.172 | 217,818 | +148,949 | 0.17% | 690,880 |
| 2013-10-09 | 2013-10-07 | 2.273 | 68,869 | -40,040 | 0.06% | 156,520 |
| 2013-10-02 | 2013-09-27 | 2.198 | 108,909 | +40,040 | 0.09% | 239,360 |
| 2013-06-20 | 2013-06-18 | 2.572 | 68,869 | -801 | 0.06% | 177,160 |
| 2013-05-29 | 2013-05-27 | 2.622 | 69,670 | -801 | 0.06% | 182,701 |
| 2013-05-21 | 2013-05-16 | 2.650 | 70,471 | +3,388 | 0.06% | 186,739 |
| 2012-11-26 | 2012-11-22 | 2.912 | 67,083 | +67,083 | 0.06% | 195,361 |
| 2007-06-26 | 2007-06-22 | 12.927 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy