History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.930 | 1,600 | +0 | 0.00% | 1,488 |
| 2025-10-13 | 2025-10-09 | 0.920 | 1,600 | +0 | 0.00% | 1,472 |
| 2025-10-10 | 2025-10-08 | 0.910 | 1,600 | +0 | 0.00% | 1,456 |
| 2025-10-09 | 2025-10-06 | 0.940 | 1,600 | +0 | 0.00% | 1,504 |
| 2025-10-08 | 2025-10-03 | 0.940 | 1,600 | +0 | 0.00% | 1,504 |
| 2025-10-06 | 2025-10-02 | 0.950 | 1,600 | +0 | 0.00% | 1,520 |
| 2025-10-03 | 2025-09-30 | 0.950 | 1,600 | +0 | 0.00% | 1,520 |
| 2025-10-02 | 2025-09-29 | 0.950 | 1,600 | +0 | 0.00% | 1,520 |
| 2025-09-30 | 2025-09-26 | 0.960 | 1,600 | +0 | 0.00% | 1,536 |
| 2025-09-29 | 2025-09-25 | 0.960 | 1,600 | +0 | 0.00% | 1,536 |
| 2025-09-26 | 2025-09-24 | 0.960 | 1,600 | +0 | 0.00% | 1,536 |
| 2025-09-25 | 2025-09-23 | 0.960 | 1,600 | +0 | 0.00% | 1,536 |
| 2025-09-24 | 2025-09-22 | 0.980 | 1,600 | +0 | 0.00% | 1,568 |
| 2025-09-23 | 2025-09-19 | 0.990 | 1,600 | +0 | 0.00% | 1,584 |
| 2025-09-22 | 2025-09-18 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2025-09-19 | 2025-09-17 | 1.010 | 1,600 | +0 | 0.00% | 1,616 |
| 2025-09-18 | 2025-09-16 | 0.990 | 1,600 | +0 | 0.00% | 1,584 |
| 2025-09-17 | 2025-09-15 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2025-09-16 | 2025-09-12 | 0.990 | 1,600 | +0 | 0.00% | 1,584 |
| 2025-09-15 | 2025-09-11 | 0.980 | 1,600 | +0 | 0.00% | 1,568 |
| 2025-09-12 | 2025-09-10 | 1.010 | 1,600 | +0 | 0.00% | 1,616 |
| 2025-09-11 | 2025-09-09 | 0.970 | 1,600 | +0 | 0.00% | 1,552 |
| 2025-09-10 | 2025-09-08 | 0.980 | 1,600 | +0 | 0.00% | 1,568 |
| 2025-09-09 | 2025-09-05 | 0.960 | 1,600 | +0 | 0.00% | 1,536 |
| 2025-09-08 | 2025-09-04 | 0.950 | 1,600 | +0 | 0.00% | 1,520 |
| 2025-09-05 | 2025-09-03 | 0.980 | 1,600 | +0 | 0.00% | 1,568 |
| 2025-09-04 | 2025-09-02 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2025-09-03 | 2025-09-01 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2025-09-02 | 2025-08-29 | 1.030 | 1,600 | +0 | 0.00% | 1,648 |
| 2025-09-01 | 2025-08-28 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2025-08-29 | 2025-08-27 | 1.010 | 1,600 | +0 | 0.00% | 1,616 |
| 2025-08-28 | 2025-08-26 | 1.030 | 1,600 | +0 | 0.00% | 1,648 |
| 2025-08-27 | 2025-08-25 | 1.040 | 1,600 | +0 | 0.00% | 1,664 |
| 2025-08-26 | 2025-08-22 | 1.020 | 1,600 | +0 | 0.00% | 1,632 |
| 2025-08-25 | 2025-08-21 | 1.010 | 1,600 | +0 | 0.00% | 1,616 |
| 2025-08-22 | 2025-08-20 | 1.080 | 1,600 | +0 | 0.00% | 1,728 |
| 2025-08-21 | 2025-08-19 | 1.080 | 1,600 | +0 | 0.00% | 1,728 |
| 2025-08-20 | 2025-08-18 | 1.060 | 1,600 | +0 | 0.00% | 1,696 |
| 2025-08-19 | 2025-08-15 | 1.030 | 1,600 | +0 | 0.00% | 1,648 |
| 2025-08-18 | 2025-08-14 | 1.020 | 1,600 | +0 | 0.00% | 1,632 |
| 2025-08-15 | 2025-08-13 | 1.020 | 1,600 | +0 | 0.00% | 1,632 |
| 2025-08-14 | 2025-08-12 | 1.020 | 1,600 | +0 | 0.00% | 1,632 |
| 2025-08-13 | 2025-08-11 | 1.020 | 1,600 | +0 | 0.00% | 1,632 |
| 2025-08-12 | 2025-08-08 | 1.020 | 1,600 | +0 | 0.00% | 1,632 |
| 2025-08-11 | 2025-08-07 | 1.010 | 1,600 | +0 | 0.00% | 1,616 |
| 2025-08-08 | 2025-08-06 | 0.990 | 1,600 | +0 | 0.00% | 1,584 |
| 2025-08-07 | 2025-08-05 | 0.980 | 1,600 | +0 | 0.00% | 1,568 |
| 2025-08-06 | 2025-08-04 | 0.990 | 1,600 | +0 | 0.00% | 1,584 |
| 2025-08-05 | 2025-08-01 | 1.010 | 1,600 | +0 | 0.00% | 1,616 |
| 2025-08-04 | 2025-07-31 | 1.010 | 1,600 | +0 | 0.00% | 1,616 |
| 2025-08-01 | 2025-07-30 | 1.010 | 1,600 | +0 | 0.00% | 1,616 |
| 2025-07-31 | 2025-07-29 | 1.030 | 1,600 | +0 | 0.00% | 1,648 |
| 2025-07-30 | 2025-07-28 | 1.020 | 1,600 | +0 | 0.00% | 1,632 |
| 2025-07-29 | 2025-07-25 | 1.040 | 1,600 | +0 | 0.00% | 1,664 |
| 2025-07-28 | 2025-07-24 | 1.040 | 1,600 | +0 | 0.00% | 1,664 |
| 2025-07-25 | 2025-07-23 | 1.020 | 1,600 | +0 | 0.00% | 1,632 |
| 2025-07-24 | 2025-07-22 | 1.030 | 1,600 | +0 | 0.00% | 1,648 |
| 2025-07-23 | 2025-07-21 | 1.010 | 1,600 | +0 | 0.00% | 1,616 |
| 2025-07-22 | 2025-07-18 | 1.040 | 1,600 | +0 | 0.00% | 1,664 |
| 2025-07-21 | 2025-07-17 | 1.060 | 1,600 | +0 | 0.00% | 1,696 |
| 2025-07-18 | 2025-07-16 | 0.990 | 1,600 | +0 | 0.00% | 1,584 |
| 2025-07-17 | 2025-07-15 | 0.990 | 1,600 | +0 | 0.00% | 1,584 |
| 2025-07-16 | 2025-07-14 | 0.980 | 1,600 | +0 | 0.00% | 1,568 |
| 2025-07-15 | 2025-07-11 | 0.930 | 1,600 | +0 | 0.00% | 1,488 |
| 2025-07-14 | 2025-07-10 | 0.930 | 1,600 | +0 | 0.00% | 1,488 |
| 2025-07-11 | 2025-07-09 | 0.910 | 1,600 | +0 | 0.00% | 1,456 |
| 2025-07-10 | 2025-07-08 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2025-07-09 | 2025-07-07 | 0.820 | 1,600 | +0 | 0.00% | 1,312 |
| 2025-07-08 | 2025-07-04 | 0.820 | 1,600 | +0 | 0.00% | 1,312 |
| 2025-07-07 | 2025-07-03 | 0.820 | 1,600 | +0 | 0.00% | 1,312 |
| 2025-07-04 | 2025-07-02 | 0.810 | 1,600 | +0 | 0.00% | 1,296 |
| 2025-07-03 | 2025-06-30 | 0.720 | 1,600 | +0 | 0.00% | 1,152 |
| 2025-07-02 | 2025-06-27 | 0.730 | 1,600 | +0 | 0.00% | 1,168 |
| 2025-06-30 | 2025-06-26 | 0.740 | 1,600 | +0 | 0.00% | 1,184 |
| 2025-06-27 | 2025-06-25 | 0.740 | 1,600 | +0 | 0.00% | 1,184 |
| 2025-06-26 | 2025-06-24 | 0.740 | 1,600 | +0 | 0.00% | 1,184 |
| 2025-06-25 | 2025-06-23 | 0.730 | 1,600 | +0 | 0.00% | 1,168 |
| 2025-06-24 | 2025-06-20 | 0.730 | 1,600 | +0 | 0.00% | 1,168 |
| 2025-06-23 | 2025-06-19 | 0.730 | 1,600 | +0 | 0.00% | 1,168 |
| 2025-06-20 | 2025-06-18 | 0.740 | 1,600 | +0 | 0.00% | 1,184 |
| 2025-06-19 | 2025-06-17 | 0.730 | 1,600 | +0 | 0.00% | 1,168 |
| 2025-06-18 | 2025-06-16 | 0.730 | 1,600 | +0 | 0.00% | 1,168 |
| 2025-06-17 | 2025-06-13 | 0.720 | 1,600 | +0 | 0.00% | 1,152 |
| 2025-06-16 | 2025-06-12 | 0.740 | 1,600 | +0 | 0.00% | 1,184 |
| 2025-06-13 | 2025-06-11 | 0.730 | 1,600 | +0 | 0.00% | 1,168 |
| 2025-06-12 | 2025-06-10 | 0.710 | 1,600 | +0 | 0.00% | 1,136 |
| 2025-06-11 | 2025-06-09 | 0.710 | 1,600 | +0 | 0.00% | 1,136 |
| 2025-06-10 | 2025-06-06 | 0.730 | 1,600 | +0 | 0.00% | 1,168 |
| 2025-06-09 | 2025-06-05 | 0.730 | 1,600 | +0 | 0.00% | 1,168 |
| 2025-06-06 | 2025-06-04 | 0.740 | 1,600 | +0 | 0.00% | 1,184 |
| 2025-06-05 | 2025-06-03 | 0.740 | 1,600 | +0 | 0.00% | 1,184 |
| 2025-06-04 | 2025-06-02 | 0.740 | 1,600 | +0 | 0.00% | 1,184 |
| 2025-06-03 | 2025-05-30 | 0.740 | 1,600 | +0 | 0.00% | 1,184 |
| 2025-06-02 | 2025-05-29 | 0.740 | 1,600 | +0 | 0.00% | 1,184 |
| 2025-05-30 | 2025-05-28 | 0.740 | 1,600 | +0 | 0.00% | 1,184 |
| 2025-05-29 | 2025-05-27 | 0.760 | 1,600 | +0 | 0.00% | 1,216 |
| 2025-05-28 | 2025-05-26 | 0.811 | 1,600 | +0 | 0.00% | 1,298 |
| 2025-05-27 | 2025-05-23 | 0.780 | 1,600 | +62 | 0.00% | 1,248 |
| 2025-05-26 | 2025-05-22 | 0.770 | 1,538 | +0 | 0.00% | 1,184 |
| 2025-05-23 | 2025-05-21 | 0.780 | 1,538 | +0 | 0.00% | 1,200 |
| 2025-05-22 | 2025-05-20 | 0.780 | 1,538 | +0 | 0.00% | 1,200 |
| 2025-05-21 | 2025-05-19 | 0.780 | 1,538 | +0 | 0.00% | 1,200 |
| 2025-05-20 | 2025-05-16 | 0.780 | 1,538 | +0 | 0.00% | 1,200 |
| 2025-05-19 | 2025-05-15 | 0.759 | 1,538 | +0 | 0.00% | 1,168 |
| 2025-05-16 | 2025-05-14 | 0.759 | 1,538 | +0 | 0.00% | 1,168 |
| 2025-05-15 | 2025-05-13 | 0.780 | 1,538 | +0 | 0.00% | 1,200 |
| 2025-05-14 | 2025-05-12 | 0.770 | 1,538 | +0 | 0.00% | 1,184 |
| 2025-05-13 | 2025-05-09 | 0.759 | 1,538 | +0 | 0.00% | 1,168 |
| 2025-05-12 | 2025-05-08 | 0.780 | 1,538 | +0 | 0.00% | 1,200 |
| 2025-05-09 | 2025-05-07 | 0.770 | 1,538 | +0 | 0.00% | 1,184 |
| 2025-05-08 | 2025-05-06 | 0.790 | 1,538 | +0 | 0.00% | 1,216 |
| 2025-05-07 | 2025-05-02 | 0.759 | 1,538 | +0 | 0.00% | 1,168 |
| 2025-05-06 | 2025-04-30 | 0.759 | 1,538 | +0 | 0.00% | 1,168 |
| 2025-05-02 | 2025-04-29 | 0.780 | 1,538 | +0 | 0.00% | 1,200 |
| 2025-04-30 | 2025-04-28 | 0.770 | 1,538 | +0 | 0.00% | 1,184 |
| 2025-04-29 | 2025-04-25 | 0.770 | 1,538 | +0 | 0.00% | 1,184 |
| 2025-04-28 | 2025-04-24 | 0.770 | 1,538 | +0 | 0.00% | 1,184 |
| 2025-04-25 | 2025-04-23 | 0.770 | 1,538 | +0 | 0.00% | 1,184 |
| 2025-04-24 | 2025-04-22 | 0.780 | 1,538 | +0 | 0.00% | 1,200 |
| 2025-04-23 | 2025-04-17 | 0.770 | 1,538 | +0 | 0.00% | 1,184 |
| 2025-04-22 | 2025-04-16 | 0.770 | 1,538 | +0 | 0.00% | 1,184 |
| 2025-04-17 | 2025-04-15 | 0.780 | 1,538 | +0 | 0.00% | 1,200 |
| 2025-04-16 | 2025-04-14 | 0.790 | 1,538 | +0 | 0.00% | 1,216 |
| 2025-04-15 | 2025-04-11 | 0.780 | 1,538 | +0 | 0.00% | 1,200 |
| 2025-04-14 | 2025-04-10 | 0.801 | 1,538 | +0 | 0.00% | 1,232 |
| 2025-04-11 | 2025-04-09 | 0.790 | 1,538 | +0 | 0.00% | 1,216 |
| 2025-04-10 | 2025-04-08 | 0.822 | 1,538 | +0 | 0.00% | 1,264 |
| 2025-04-09 | 2025-04-07 | 0.780 | 1,538 | +0 | 0.00% | 1,200 |
| 2025-04-08 | 2025-04-03 | 0.874 | 1,538 | +0 | 0.00% | 1,344 |
| 2025-04-07 | 2025-04-02 | 0.874 | 1,538 | +0 | 0.00% | 1,344 |
| 2025-04-03 | 2025-04-01 | 0.863 | 1,538 | +0 | 0.00% | 1,328 |
| 2025-04-02 | 2025-03-31 | 0.884 | 1,538 | +0 | 0.00% | 1,360 |
| 2025-04-01 | 2025-03-28 | 0.905 | 1,538 | +0 | 0.00% | 1,392 |
| 2025-03-31 | 2025-03-27 | 0.936 | 1,538 | +0 | 0.00% | 1,440 |
| 2025-03-28 | 2025-03-26 | 0.946 | 1,538 | +0 | 0.00% | 1,456 |
| 2025-03-27 | 2025-03-25 | 0.884 | 1,538 | +0 | 0.00% | 1,360 |
| 2025-03-26 | 2025-03-24 | 0.884 | 1,538 | +0 | 0.00% | 1,360 |
| 2025-03-25 | 2025-03-21 | 0.905 | 1,538 | +0 | 0.00% | 1,392 |
| 2025-03-24 | 2025-03-20 | 0.915 | 1,538 | +0 | 0.00% | 1,408 |
| 2025-03-21 | 2025-03-19 | 0.915 | 1,538 | +0 | 0.00% | 1,408 |
| 2025-03-20 | 2025-03-18 | 0.926 | 1,538 | +0 | 0.00% | 1,424 |
| 2025-03-19 | 2025-03-17 | 0.946 | 1,538 | +0 | 0.00% | 1,456 |
| 2025-03-18 | 2025-03-14 | 0.936 | 1,538 | +0 | 0.00% | 1,440 |
| 2025-03-17 | 2025-03-13 | 0.936 | 1,538 | +0 | 0.00% | 1,440 |
| 2025-03-14 | 2025-03-12 | 0.936 | 1,538 | +0 | 0.00% | 1,440 |
| 2025-03-13 | 2025-03-11 | 0.946 | 1,538 | +0 | 0.00% | 1,456 |
| 2025-03-12 | 2025-03-10 | 0.936 | 1,538 | +0 | 0.00% | 1,440 |
| 2025-03-11 | 2025-03-07 | 0.946 | 1,538 | +0 | 0.00% | 1,456 |
| 2025-03-10 | 2025-03-06 | 0.936 | 1,538 | +0 | 0.00% | 1,440 |
| 2025-03-07 | 2025-03-05 | 0.884 | 1,538 | +0 | 0.00% | 1,360 |
| 2025-03-06 | 2025-03-04 | 0.874 | 1,538 | +0 | 0.00% | 1,344 |
| 2025-03-05 | 2025-03-03 | 0.926 | 1,538 | +0 | 0.00% | 1,424 |
| 2025-03-04 | 2025-02-28 | 0.884 | 1,538 | +0 | 0.00% | 1,360 |
| 2025-03-03 | 2025-02-27 | 0.936 | 1,538 | +0 | 0.00% | 1,440 |
| 2025-02-28 | 2025-02-26 | 0.936 | 1,538 | +0 | 0.00% | 1,440 |
| 2025-02-27 | 2025-02-25 | 0.946 | 1,538 | +0 | 0.00% | 1,456 |
| 2025-02-26 | 2025-02-24 | 0.967 | 1,538 | +0 | 0.00% | 1,488 |
| 2025-02-25 | 2025-02-21 | 0.978 | 1,538 | +0 | 0.00% | 1,504 |
| 2025-02-24 | 2025-02-20 | 0.978 | 1,538 | +0 | 0.00% | 1,504 |
| 2025-02-21 | 2025-02-19 | 0.998 | 1,538 | +0 | 0.00% | 1,536 |
| 2025-02-20 | 2025-02-18 | 0.946 | 1,538 | +0 | 0.00% | 1,456 |
| 2025-02-19 | 2025-02-17 | 0.790 | 1,538 | +0 | 0.00% | 1,216 |
| 2025-02-18 | 2025-02-14 | 0.801 | 1,538 | +0 | 0.00% | 1,232 |
| 2025-02-17 | 2025-02-13 | 0.801 | 1,538 | +0 | 0.00% | 1,232 |
| 2025-02-14 | 2025-02-12 | 0.801 | 1,538 | +0 | 0.00% | 1,232 |
| 2025-02-13 | 2025-02-11 | 0.759 | 1,538 | +0 | 0.00% | 1,168 |
| 2025-02-12 | 2025-02-10 | 0.770 | 1,538 | +0 | 0.00% | 1,184 |
| 2025-02-11 | 2025-02-07 | 0.770 | 1,538 | +0 | 0.00% | 1,184 |
| 2025-02-10 | 2025-02-06 | 0.749 | 1,538 | +0 | 0.00% | 1,152 |
| 2025-02-07 | 2025-02-05 | 0.728 | 1,538 | +0 | 0.00% | 1,120 |
| 2025-02-06 | 2025-02-04 | 0.728 | 1,538 | +0 | 0.00% | 1,120 |
| 2025-02-05 | 2025-02-03 | 0.697 | 1,538 | +0 | 0.00% | 1,072 |
| 2025-02-04 | 2025-01-28 | 0.707 | 1,538 | +0 | 0.00% | 1,088 |
| 2025-02-03 | 2025-01-24 | 0.697 | 1,538 | +0 | 0.00% | 1,072 |
| 2025-01-27 | 2025-01-23 | 0.707 | 1,538 | +0 | 0.00% | 1,088 |
| 2025-01-24 | 2025-01-22 | 0.707 | 1,538 | +0 | 0.00% | 1,088 |
| 2025-01-23 | 2025-01-21 | 0.707 | 1,538 | +0 | 0.00% | 1,088 |
| 2025-01-22 | 2025-01-20 | 0.697 | 1,538 | +0 | 0.00% | 1,072 |
| 2025-01-21 | 2025-01-17 | 0.707 | 1,538 | +0 | 0.00% | 1,088 |
| 2025-01-20 | 2025-01-16 | 0.707 | 1,538 | +0 | 0.00% | 1,088 |
| 2025-01-17 | 2025-01-15 | 0.697 | 1,538 | +0 | 0.00% | 1,072 |
| 2025-01-16 | 2025-01-14 | 0.686 | 1,538 | +0 | 0.00% | 1,056 |
| 2025-01-15 | 2025-01-13 | 0.686 | 1,538 | +0 | 0.00% | 1,056 |
| 2025-01-14 | 2025-01-10 | 0.686 | 1,538 | +0 | 0.00% | 1,056 |
| 2025-01-13 | 2025-01-09 | 0.697 | 1,538 | +0 | 0.00% | 1,072 |
| 2025-01-10 | 2025-01-08 | 0.697 | 1,538 | +0 | 0.00% | 1,072 |
| 2025-01-09 | 2025-01-07 | 0.697 | 1,538 | +0 | 0.00% | 1,072 |
| 2025-01-08 | 2025-01-06 | 0.686 | 1,538 | +0 | 0.00% | 1,056 |
| 2025-01-07 | 2025-01-03 | 0.697 | 1,538 | +0 | 0.00% | 1,072 |
| 2025-01-06 | 2025-01-02 | 0.707 | 1,538 | +0 | 0.00% | 1,088 |
| 2025-01-03 | 2024-12-31 | 0.718 | 1,538 | +0 | 0.00% | 1,104 |
| 2025-01-02 | 2024-12-27 | 0.707 | 1,538 | +0 | 0.00% | 1,088 |
| 2024-12-30 | 2024-12-24 | 0.707 | 1,538 | +0 | 0.00% | 1,088 |
| 2024-12-27 | 2024-12-20 | 0.718 | 1,538 | +0 | 0.00% | 1,104 |
| 2024-12-23 | 2024-12-19 | 0.707 | 1,538 | +0 | 0.00% | 1,088 |
| 2024-12-20 | 2024-12-18 | 0.707 | 1,538 | +0 | 0.00% | 1,088 |
| 2024-12-19 | 2024-12-17 | 0.697 | 1,538 | +0 | 0.00% | 1,072 |
| 2024-12-18 | 2024-12-16 | 0.697 | 1,538 | +0 | 0.00% | 1,072 |
| 2024-12-17 | 2024-12-13 | 0.707 | 1,538 | +0 | 0.00% | 1,088 |
| 2024-12-16 | 2024-12-12 | 0.707 | 1,538 | +0 | 0.00% | 1,088 |
| 2024-12-13 | 2024-12-11 | 0.707 | 1,538 | +0 | 0.00% | 1,088 |
| 2024-12-12 | 2024-12-10 | 0.707 | 1,538 | +0 | 0.00% | 1,088 |
| 2024-12-11 | 2024-12-09 | 0.707 | 1,538 | +0 | 0.00% | 1,088 |
| 2024-12-10 | 2024-12-06 | 0.707 | 1,538 | +0 | 0.00% | 1,088 |
| 2024-12-09 | 2024-12-05 | 0.718 | 1,538 | +0 | 0.00% | 1,104 |
| 2024-12-06 | 2024-12-04 | 0.718 | 1,538 | +0 | 0.00% | 1,104 |
| 2024-12-05 | 2024-12-03 | 0.728 | 1,538 | +0 | 0.00% | 1,120 |
| 2024-12-04 | 2024-12-02 | 0.728 | 1,538 | +0 | 0.00% | 1,120 |
| 2024-12-03 | 2024-11-29 | 0.738 | 1,538 | +0 | 0.00% | 1,136 |
| 2024-12-02 | 2024-11-28 | 0.697 | 1,538 | +0 | 0.00% | 1,072 |
| 2024-11-29 | 2024-11-27 | 0.697 | 1,538 | +0 | 0.00% | 1,072 |
| 2024-11-28 | 2024-11-26 | 0.697 | 1,538 | +0 | 0.00% | 1,072 |
| 2024-11-27 | 2024-11-25 | 0.697 | 1,538 | +0 | 0.00% | 1,072 |
| 2024-11-26 | 2024-11-22 | 0.718 | 1,538 | +0 | 0.00% | 1,104 |
| 2024-11-25 | 2024-11-21 | 0.718 | 1,538 | +0 | 0.00% | 1,104 |
| 2024-11-22 | 2024-11-20 | 0.707 | 1,538 | +0 | 0.00% | 1,088 |
| 2024-11-21 | 2024-11-19 | 0.707 | 1,538 | +0 | 0.00% | 1,088 |
| 2024-11-20 | 2024-11-18 | 0.728 | 1,538 | +0 | 0.00% | 1,120 |
| 2024-11-19 | 2024-11-15 | 0.697 | 1,538 | +0 | 0.00% | 1,072 |
| 2024-11-18 | 2024-11-14 | 0.707 | 1,538 | +0 | 0.00% | 1,088 |
| 2024-11-15 | 2024-11-13 | 0.697 | 1,538 | +0 | 0.00% | 1,072 |
| 2024-11-14 | 2024-11-12 | 0.666 | 1,538 | +0 | 0.00% | 1,024 |
| 2024-11-13 | 2024-11-11 | 0.686 | 1,538 | +0 | 0.00% | 1,056 |
| 2024-11-12 | 2024-11-08 | 0.697 | 1,538 | +0 | 0.00% | 1,072 |
| 2024-11-11 | 2024-11-07 | 0.707 | 1,538 | +0 | 0.00% | 1,088 |
| 2024-11-08 | 2024-11-06 | 0.686 | 1,538 | +0 | 0.00% | 1,056 |
| 2024-11-07 | 2024-11-05 | 0.697 | 1,538 | +0 | 0.00% | 1,072 |
| 2024-11-06 | 2024-11-04 | 0.697 | 1,538 | +0 | 0.00% | 1,072 |
| 2024-11-05 | 2024-11-01 | 0.697 | 1,538 | +0 | 0.00% | 1,072 |
| 2024-11-04 | 2024-10-31 | 0.686 | 1,538 | +0 | 0.00% | 1,056 |
| 2024-11-01 | 2024-10-30 | 0.697 | 1,538 | +0 | 0.00% | 1,072 |
| 2024-10-31 | 2024-10-29 | 0.686 | 1,538 | +0 | 0.00% | 1,056 |
| 2024-10-30 | 2024-10-28 | 0.718 | 1,538 | +0 | 0.00% | 1,104 |
| 2024-10-29 | 2024-10-25 | 0.707 | 1,538 | +0 | 0.00% | 1,088 |
| 2024-10-28 | 2024-10-24 | 0.728 | 1,538 | +0 | 0.00% | 1,120 |
| 2024-10-25 | 2024-10-23 | 0.749 | 1,538 | +0 | 0.00% | 1,152 |
| 2024-10-24 | 2024-10-22 | 0.770 | 1,538 | +0 | 0.00% | 1,184 |
| 2024-10-23 | 2024-10-21 | 0.770 | 1,538 | +0 | 0.00% | 1,184 |
| 2024-10-22 | 2024-10-18 | 0.738 | 1,538 | +0 | 0.00% | 1,136 |
| 2024-10-21 | 2024-10-17 | 0.749 | 1,538 | +0 | 0.00% | 1,152 |
| 2024-10-18 | 2024-10-16 | 0.697 | 1,538 | +0 | 0.00% | 1,072 |
| 2024-10-17 | 2024-10-15 | 0.697 | 1,538 | +0 | 0.00% | 1,072 |
| 2024-10-16 | 2024-10-14 | 0.718 | 1,538 | +0 | 0.00% | 1,104 |
| 2024-10-15 | 2024-10-10 | 0.728 | 1,538 | +0 | 0.00% | 1,120 |
| 2024-10-14 | 2024-10-09 | 0.686 | 1,538 | +0 | 0.00% | 1,056 |
| 2024-10-10 | 2024-10-08 | 0.707 | 1,538 | +0 | 0.00% | 1,088 |
| 2024-10-09 | 2024-10-07 | 0.749 | 1,538 | +0 | 0.00% | 1,152 |
| 2024-10-08 | 2024-10-04 | 0.707 | 1,538 | +0 | 0.00% | 1,088 |
| 2024-10-07 | 2024-10-03 | 0.666 | 1,538 | +0 | 0.00% | 1,024 |
| 2024-10-04 | 2024-10-02 | 0.645 | 1,538 | +0 | 0.00% | 992 |
| 2024-10-03 | 2024-09-30 | 0.603 | 1,538 | +0 | 0.00% | 928 |
| 2024-10-02 | 2024-09-27 | 0.593 | 1,538 | +0 | 0.00% | 912 |
| 2024-09-30 | 2024-09-26 | 0.593 | 1,538 | +0 | 0.00% | 912 |
| 2024-09-27 | 2024-09-25 | 0.582 | 1,538 | +0 | 0.00% | 896 |
| 2024-09-26 | 2024-09-24 | 0.572 | 1,538 | +0 | 0.00% | 880 |
| 2024-09-25 | 2024-09-23 | 0.551 | 1,538 | +0 | 0.00% | 848 |
| 2024-09-24 | 2024-09-20 | 0.562 | 1,538 | +0 | 0.00% | 864 |
| 2024-09-23 | 2024-09-19 | 0.530 | 1,538 | +0 | 0.00% | 816 |
| 2024-09-20 | 2024-09-17 | 0.530 | 1,538 | +0 | 0.00% | 816 |
| 2024-09-19 | 2024-09-16 | 0.551 | 1,538 | +0 | 0.00% | 848 |
| 2024-09-17 | 2024-09-13 | 0.530 | 1,538 | +0 | 0.00% | 816 |
| 2024-09-16 | 2024-09-12 | 0.510 | 1,538 | +0 | 0.00% | 784 |
| 2024-09-13 | 2024-09-11 | 0.510 | 1,538 | +0 | 0.00% | 784 |
| 2024-09-12 | 2024-09-10 | 0.504 | 1,538 | +0 | 0.00% | 776 |
| 2024-09-11 | 2024-09-09 | 0.510 | 1,538 | +0 | 0.00% | 784 |
| 2024-09-10 | 2024-09-05 | 0.515 | 1,538 | +0 | 0.00% | 792 |
| 2024-09-09 | 2024-09-04 | 0.515 | 1,538 | +0 | 0.00% | 792 |
| 2024-09-05 | 2024-09-03 | 0.510 | 1,538 | +0 | 0.00% | 784 |
| 2024-09-04 | 2024-09-02 | 0.520 | 1,538 | +0 | 0.00% | 800 |
| 2024-09-03 | 2024-08-30 | 0.520 | 1,538 | +0 | 0.00% | 800 |
| 2024-09-02 | 2024-08-29 | 0.520 | 1,538 | +0 | 0.00% | 800 |
| 2024-08-30 | 2024-08-28 | 0.541 | 1,538 | +0 | 0.00% | 832 |
| 2024-08-29 | 2024-08-27 | 0.520 | 1,538 | +0 | 0.00% | 800 |
| 2024-08-28 | 2024-08-26 | 0.541 | 1,538 | +0 | 0.00% | 832 |
| 2024-08-27 | 2024-08-23 | 0.541 | 1,538 | +0 | 0.00% | 832 |
| 2024-08-26 | 2024-08-22 | 0.541 | 1,538 | +0 | 0.00% | 832 |
| 2024-08-23 | 2024-08-21 | 0.572 | 1,538 | +0 | 0.00% | 880 |
| 2024-08-22 | 2024-08-20 | 0.572 | 1,538 | +0 | 0.00% | 880 |
| 2024-08-21 | 2024-08-19 | 0.572 | 1,538 | +0 | 0.00% | 880 |
| 2024-08-20 | 2024-08-16 | 0.562 | 1,538 | +0 | 0.00% | 864 |
| 2024-08-19 | 2024-08-15 | 0.562 | 1,538 | +0 | 0.00% | 864 |
| 2024-08-16 | 2024-08-14 | 0.562 | 1,538 | +0 | 0.00% | 864 |
| 2024-08-15 | 2024-08-13 | 0.562 | 1,538 | +0 | 0.00% | 864 |
| 2024-08-14 | 2024-08-12 | 0.562 | 1,538 | +0 | 0.00% | 864 |
| 2024-08-13 | 2024-08-09 | 0.562 | 1,538 | +0 | 0.00% | 864 |
| 2024-08-12 | 2024-08-08 | 0.562 | 1,538 | +0 | 0.00% | 864 |
| 2024-08-09 | 2024-08-07 | 0.562 | 1,538 | +0 | 0.00% | 864 |
| 2024-08-08 | 2024-08-06 | 0.562 | 1,538 | +0 | 0.00% | 864 |
| 2024-08-07 | 2024-08-05 | 0.572 | 1,538 | +0 | 0.00% | 880 |
| 2024-08-06 | 2024-08-02 | 0.572 | 1,538 | +0 | 0.00% | 880 |
| 2024-08-05 | 2024-08-01 | 0.572 | 1,538 | +0 | 0.00% | 880 |
| 2024-08-02 | 2024-07-31 | 0.572 | 1,538 | +0 | 0.00% | 880 |
| 2024-08-01 | 2024-07-30 | 0.572 | 1,538 | +0 | 0.00% | 880 |
| 2024-07-31 | 2024-07-29 | 0.572 | 1,538 | +0 | 0.00% | 880 |
| 2024-07-30 | 2024-07-26 | 0.582 | 1,538 | +0 | 0.00% | 896 |
| 2024-07-29 | 2024-07-25 | 0.582 | 1,538 | +0 | 0.00% | 896 |
| 2024-07-26 | 2024-07-24 | 0.582 | 1,538 | +0 | 0.00% | 896 |
| 2024-07-25 | 2024-07-23 | 0.582 | 1,538 | +0 | 0.00% | 896 |
| 2024-07-24 | 2024-07-22 | 0.582 | 1,538 | +0 | 0.00% | 896 |
| 2024-07-23 | 2024-07-19 | 0.582 | 1,538 | +0 | 0.00% | 896 |
| 2024-07-22 | 2024-07-18 | 0.593 | 1,538 | +0 | 0.00% | 912 |
| 2024-07-19 | 2024-07-17 | 0.572 | 1,538 | +0 | 0.00% | 880 |
| 2024-07-18 | 2024-07-16 | 0.582 | 1,538 | +0 | 0.00% | 896 |
| 2024-07-17 | 2024-07-15 | 0.582 | 1,538 | +0 | 0.00% | 896 |
| 2024-07-16 | 2024-07-12 | 0.582 | 1,538 | +0 | 0.00% | 896 |
| 2024-07-15 | 2024-07-11 | 0.593 | 1,538 | +0 | 0.00% | 912 |
| 2024-07-12 | 2024-07-10 | 0.582 | 1,538 | +0 | 0.00% | 896 |
| 2024-07-11 | 2024-07-09 | 0.582 | 1,538 | +0 | 0.00% | 896 |
| 2024-07-10 | 2024-07-08 | 0.582 | 1,538 | +0 | 0.00% | 896 |
| 2024-07-09 | 2024-07-05 | 0.593 | 1,538 | +0 | 0.00% | 912 |
| 2024-07-08 | 2024-07-04 | 0.593 | 1,538 | +0 | 0.00% | 912 |
| 2024-07-05 | 2024-07-03 | 0.593 | 1,538 | +0 | 0.00% | 912 |
| 2024-07-04 | 2024-07-02 | 0.593 | 1,538 | +0 | 0.00% | 912 |
| 2024-07-03 | 2024-06-28 | 0.582 | 1,538 | +0 | 0.00% | 896 |
| 2024-07-02 | 2024-06-27 | 0.582 | 1,538 | +0 | 0.00% | 896 |
| 2024-06-28 | 2024-06-26 | 0.582 | 1,538 | +0 | 0.00% | 896 |
| 2024-06-27 | 2024-06-25 | 0.603 | 1,538 | +0 | 0.00% | 928 |
| 2024-06-26 | 2024-06-24 | 0.603 | 1,538 | +0 | 0.00% | 928 |
| 2024-06-25 | 2024-06-21 | 0.603 | 1,538 | +0 | 0.00% | 928 |
| 2024-06-24 | 2024-06-20 | 0.603 | 1,538 | +0 | 0.00% | 928 |
| 2024-06-21 | 2024-06-19 | 0.624 | 1,538 | +0 | 0.00% | 960 |
| 2024-06-20 | 2024-06-18 | 0.603 | 1,538 | +0 | 0.00% | 928 |
| 2024-06-19 | 2024-06-17 | 0.603 | 1,538 | +0 | 0.00% | 928 |
| 2024-06-18 | 2024-06-14 | 0.603 | 1,538 | +0 | 0.00% | 928 |
| 2024-06-17 | 2024-06-13 | 0.603 | 1,538 | +0 | 0.00% | 928 |
| 2024-06-14 | 2024-06-12 | 0.603 | 1,538 | +0 | 0.00% | 928 |
| 2024-06-13 | 2024-06-11 | 0.614 | 1,538 | +0 | 0.00% | 944 |
| 2024-06-12 | 2024-06-07 | 0.614 | 1,538 | +0 | 0.00% | 944 |
| 2024-06-11 | 2024-06-06 | 0.614 | 1,538 | +0 | 0.00% | 944 |
| 2024-06-07 | 2024-06-05 | 0.624 | 1,538 | +0 | 0.00% | 960 |
| 2024-06-06 | 2024-06-04 | 0.634 | 1,538 | +0 | 0.00% | 976 |
| 2024-06-05 | 2024-06-03 | 0.698 | 1,538 | +0 | 0.00% | 1,074 |
| 2024-06-04 | 2024-05-31 | 0.698 | 1,538 | +72 | 0.00% | 1,074 |
| 2024-06-03 | 2024-05-30 | 0.698 | 1,466 | +0 | 0.00% | 1,024 |
| 2024-05-31 | 2024-05-29 | 0.698 | 1,466 | +0 | 0.00% | 1,024 |
| 2024-05-30 | 2024-05-28 | 0.687 | 1,466 | +0 | 0.00% | 1,008 |
| 2024-05-29 | 2024-05-27 | 0.677 | 1,466 | +0 | 0.00% | 992 |
| 2024-05-28 | 2024-05-24 | 0.677 | 1,466 | +0 | 0.00% | 992 |
| 2024-05-27 | 2024-05-23 | 0.687 | 1,466 | +0 | 0.00% | 1,008 |
| 2024-05-24 | 2024-05-22 | 0.720 | 1,466 | +0 | 0.00% | 1,056 |
| 2024-05-23 | 2024-05-21 | 0.720 | 1,466 | +0 | 0.00% | 1,056 |
| 2024-05-22 | 2024-05-20 | 0.720 | 1,466 | +0 | 0.00% | 1,056 |
| 2024-05-21 | 2024-05-17 | 0.720 | 1,466 | +0 | 0.00% | 1,056 |
| 2024-05-20 | 2024-05-16 | 0.720 | 1,466 | +0 | 0.00% | 1,056 |
| 2024-05-17 | 2024-05-14 | 0.720 | 1,466 | +0 | 0.00% | 1,056 |
| 2024-05-16 | 2024-05-13 | 0.698 | 1,466 | +0 | 0.00% | 1,024 |
| 2024-05-14 | 2024-05-10 | 0.677 | 1,466 | +0 | 0.00% | 992 |
| 2024-05-13 | 2024-05-09 | 0.687 | 1,466 | +0 | 0.00% | 1,008 |
| 2024-05-10 | 2024-05-08 | 0.677 | 1,466 | +0 | 0.00% | 992 |
| 2024-05-09 | 2024-05-07 | 0.687 | 1,466 | +0 | 0.00% | 1,008 |
| 2024-05-08 | 2024-05-06 | 0.687 | 1,466 | +0 | 0.00% | 1,008 |
| 2024-05-07 | 2024-05-03 | 0.677 | 1,466 | +0 | 0.00% | 992 |
| 2024-05-06 | 2024-05-02 | 0.687 | 1,466 | +0 | 0.00% | 1,008 |
| 2024-05-03 | 2024-04-30 | 0.687 | 1,466 | +0 | 0.00% | 1,008 |
| 2024-05-02 | 2024-04-29 | 0.698 | 1,466 | +0 | 0.00% | 1,024 |
| 2024-04-30 | 2024-04-26 | 0.698 | 1,466 | +0 | 0.00% | 1,024 |
| 2024-04-29 | 2024-04-25 | 0.666 | 1,466 | +0 | 0.00% | 976 |
| 2024-04-26 | 2024-04-24 | 0.666 | 1,466 | +0 | 0.00% | 976 |
| 2024-04-25 | 2024-04-23 | 0.655 | 1,466 | +0 | 0.00% | 960 |
| 2024-04-24 | 2024-04-22 | 0.655 | 1,466 | +0 | 0.00% | 960 |
| 2024-04-23 | 2024-04-19 | 0.720 | 1,466 | +0 | 0.00% | 1,056 |
| 2024-04-22 | 2024-04-18 | 0.720 | 1,466 | +0 | 0.00% | 1,056 |
| 2024-04-19 | 2024-04-17 | 0.677 | 1,466 | +0 | 0.00% | 992 |
| 2024-04-18 | 2024-04-16 | 0.709 | 1,466 | +0 | 0.00% | 1,040 |
| 2024-04-17 | 2024-04-15 | 0.731 | 1,466 | +0 | 0.00% | 1,072 |
| 2024-04-16 | 2024-04-12 | 0.742 | 1,466 | +0 | 0.00% | 1,088 |
| 2024-04-15 | 2024-04-11 | 0.742 | 1,466 | +0 | 0.00% | 1,088 |
| 2024-04-12 | 2024-04-10 | 0.742 | 1,466 | +0 | 0.00% | 1,088 |
| 2024-04-11 | 2024-04-09 | 0.742 | 1,466 | +0 | 0.00% | 1,088 |
| 2024-04-10 | 2024-04-08 | 0.731 | 1,466 | +0 | 0.00% | 1,072 |
| 2024-04-09 | 2024-04-05 | 0.753 | 1,466 | +0 | 0.00% | 1,104 |
| 2024-04-08 | 2024-04-03 | 0.731 | 1,466 | +0 | 0.00% | 1,072 |
| 2024-04-05 | 2024-04-02 | 0.742 | 1,466 | +0 | 0.00% | 1,088 |
| 2024-04-03 | 2024-03-28 | 0.764 | 1,466 | +0 | 0.00% | 1,120 |
| 2024-04-02 | 2024-03-27 | 0.764 | 1,466 | +0 | 0.00% | 1,120 |
| 2024-03-28 | 2024-03-26 | 0.753 | 1,466 | +0 | 0.00% | 1,104 |
| 2024-03-27 | 2024-03-25 | 0.753 | 1,466 | +0 | 0.00% | 1,104 |
| 2024-03-26 | 2024-03-22 | 0.753 | 1,466 | +0 | 0.00% | 1,104 |
| 2024-03-25 | 2024-03-21 | 0.753 | 1,466 | +0 | 0.00% | 1,104 |
| 2024-03-22 | 2024-03-20 | 0.775 | 1,466 | +0 | 0.00% | 1,136 |
| 2024-03-21 | 2024-03-19 | 0.753 | 1,466 | +0 | 0.00% | 1,104 |
| 2024-03-20 | 2024-03-18 | 0.775 | 1,466 | +0 | 0.00% | 1,136 |
| 2024-03-19 | 2024-03-15 | 0.764 | 1,466 | +0 | 0.00% | 1,120 |
| 2024-03-18 | 2024-03-14 | 0.764 | 1,466 | +0 | 0.00% | 1,120 |
| 2024-03-15 | 2024-03-13 | 0.764 | 1,466 | +0 | 0.00% | 1,120 |
| 2024-03-14 | 2024-03-12 | 0.764 | 1,466 | +0 | 0.00% | 1,120 |
| 2024-03-13 | 2024-03-11 | 0.753 | 1,466 | +0 | 0.00% | 1,104 |
| 2024-03-12 | 2024-03-08 | 0.753 | 1,466 | +0 | 0.00% | 1,104 |
| 2024-03-11 | 2024-03-07 | 0.753 | 1,466 | +0 | 0.00% | 1,104 |
| 2024-03-08 | 2024-03-06 | 0.764 | 1,466 | +0 | 0.00% | 1,120 |
| 2024-03-07 | 2024-03-05 | 0.742 | 1,466 | +0 | 0.00% | 1,088 |
| 2024-03-06 | 2024-03-04 | 0.775 | 1,466 | +0 | 0.00% | 1,136 |
| 2024-03-05 | 2024-03-01 | 0.775 | 1,466 | +0 | 0.00% | 1,136 |
| 2024-03-04 | 2024-02-29 | 0.764 | 1,466 | +0 | 0.00% | 1,120 |
| 2024-03-01 | 2024-02-28 | 0.764 | 1,466 | +0 | 0.00% | 1,120 |
| 2024-02-29 | 2024-02-27 | 0.775 | 1,466 | +0 | 0.00% | 1,136 |
| 2024-02-28 | 2024-02-26 | 0.775 | 1,466 | +0 | 0.00% | 1,136 |
| 2024-02-27 | 2024-02-23 | 0.764 | 1,466 | +0 | 0.00% | 1,120 |
| 2024-02-26 | 2024-02-22 | 0.764 | 1,466 | +0 | 0.00% | 1,120 |
| 2024-02-23 | 2024-02-21 | 0.764 | 1,466 | +0 | 0.00% | 1,120 |
| 2024-02-22 | 2024-02-20 | 0.731 | 1,466 | +0 | 0.00% | 1,072 |
| 2024-02-21 | 2024-02-19 | 0.742 | 1,466 | +0 | 0.00% | 1,088 |
| 2024-02-20 | 2024-02-16 | 0.742 | 1,466 | +0 | 0.00% | 1,088 |
| 2024-02-19 | 2024-02-15 | 0.786 | 1,466 | +0 | 0.00% | 1,152 |
| 2024-02-16 | 2024-02-14 | 0.786 | 1,466 | +0 | 0.00% | 1,152 |
| 2024-02-15 | 2024-02-09 | 0.775 | 1,466 | +0 | 0.00% | 1,136 |
| 2024-02-14 | 2024-02-07 | 0.753 | 1,466 | +0 | 0.00% | 1,104 |
| 2024-02-08 | 2024-02-06 | 0.742 | 1,466 | +0 | 0.00% | 1,088 |
| 2024-02-07 | 2024-02-05 | 0.753 | 1,466 | +0 | 0.00% | 1,104 |
| 2024-02-06 | 2024-02-02 | 0.753 | 1,466 | +0 | 0.00% | 1,104 |
| 2024-02-05 | 2024-02-01 | 0.753 | 1,466 | +0 | 0.00% | 1,104 |
| 2024-02-02 | 2024-01-31 | 0.753 | 1,466 | +0 | 0.00% | 1,104 |
| 2024-02-01 | 2024-01-30 | 0.764 | 1,466 | +0 | 0.00% | 1,120 |
| 2024-01-31 | 2024-01-29 | 0.775 | 1,466 | +0 | 0.00% | 1,136 |
| 2024-01-30 | 2024-01-26 | 0.775 | 1,466 | +0 | 0.00% | 1,136 |
| 2024-01-29 | 2024-01-25 | 0.775 | 1,466 | +0 | 0.00% | 1,136 |
| 2024-01-26 | 2024-01-24 | 0.764 | 1,466 | +0 | 0.00% | 1,120 |
| 2024-01-25 | 2024-01-23 | 0.764 | 1,466 | +0 | 0.00% | 1,120 |
| 2024-01-24 | 2024-01-22 | 0.764 | 1,466 | +0 | 0.00% | 1,120 |
| 2024-01-23 | 2024-01-19 | 0.786 | 1,466 | +0 | 0.00% | 1,152 |
| 2024-01-22 | 2024-01-18 | 0.731 | 1,466 | +0 | 0.00% | 1,072 |
| 2024-01-19 | 2024-01-17 | 0.731 | 1,466 | +0 | 0.00% | 1,072 |
| 2024-01-18 | 2024-01-16 | 0.764 | 1,466 | +0 | 0.00% | 1,120 |
| 2024-01-17 | 2024-01-15 | 0.786 | 1,466 | +0 | 0.00% | 1,152 |
| 2024-01-16 | 2024-01-12 | 0.786 | 1,466 | +0 | 0.00% | 1,152 |
| 2024-01-15 | 2024-01-11 | 0.753 | 1,466 | +0 | 0.00% | 1,104 |
| 2024-01-12 | 2024-01-10 | 0.753 | 1,466 | +0 | 0.00% | 1,104 |
| 2024-01-11 | 2024-01-09 | 0.742 | 1,466 | +0 | 0.00% | 1,088 |
| 2024-01-10 | 2024-01-08 | 0.753 | 1,466 | +0 | 0.00% | 1,104 |
| 2024-01-09 | 2024-01-05 | 0.753 | 1,466 | +0 | 0.00% | 1,104 |
| 2024-01-08 | 2024-01-04 | 0.775 | 1,466 | +0 | 0.00% | 1,136 |
| 2024-01-05 | 2024-01-03 | 0.775 | 1,466 | +0 | 0.00% | 1,136 |
| 2024-01-04 | 2024-01-02 | 0.775 | 1,466 | +0 | 0.00% | 1,136 |
| 2024-01-03 | 2023-12-29 | 0.753 | 1,466 | +0 | 0.00% | 1,104 |
| 2024-01-02 | 2023-12-28 | 0.753 | 1,466 | +0 | 0.00% | 1,104 |
| 2023-12-29 | 2023-12-27 | 0.753 | 1,466 | +0 | 0.00% | 1,104 |
| 2023-12-28 | 2023-12-22 | 0.775 | 1,466 | +0 | 0.00% | 1,136 |
| 2023-12-27 | 2023-12-21 | 0.775 | 1,466 | +0 | 0.00% | 1,136 |
| 2023-12-22 | 2023-12-20 | 0.764 | 1,466 | +0 | 0.00% | 1,120 |
| 2023-12-21 | 2023-12-19 | 0.764 | 1,466 | +0 | 0.00% | 1,120 |
| 2023-12-20 | 2023-12-18 | 0.764 | 1,466 | +0 | 0.00% | 1,120 |
| 2023-12-19 | 2023-12-15 | 0.764 | 1,466 | +0 | 0.00% | 1,120 |
| 2023-12-18 | 2023-12-14 | 0.742 | 1,466 | +0 | 0.00% | 1,088 |
| 2023-12-15 | 2023-12-13 | 0.742 | 1,466 | +0 | 0.00% | 1,088 |
| 2023-12-14 | 2023-12-12 | 0.742 | 1,466 | +0 | 0.00% | 1,088 |
| 2023-12-13 | 2023-12-11 | 0.764 | 1,466 | +0 | 0.00% | 1,120 |
| 2023-12-12 | 2023-12-08 | 0.764 | 1,466 | +0 | 0.00% | 1,120 |
| 2023-12-11 | 2023-12-07 | 0.775 | 1,466 | +0 | 0.00% | 1,136 |
| 2023-12-08 | 2023-12-06 | 0.775 | 1,466 | +0 | 0.00% | 1,136 |
| 2023-12-07 | 2023-12-05 | 0.764 | 1,466 | +0 | 0.00% | 1,120 |
| 2023-12-06 | 2023-12-04 | 0.764 | 1,466 | +0 | 0.00% | 1,120 |
| 2023-12-05 | 2023-12-01 | 0.764 | 1,466 | +0 | 0.00% | 1,120 |
| 2023-12-04 | 2023-11-30 | 0.764 | 1,466 | +0 | 0.00% | 1,120 |
| 2023-12-01 | 2023-11-29 | 0.764 | 1,466 | +0 | 0.00% | 1,120 |
| 2023-11-30 | 2023-11-28 | 0.797 | 1,466 | +0 | 0.00% | 1,168 |
| 2023-11-29 | 2023-11-27 | 0.797 | 1,466 | +0 | 0.00% | 1,168 |
| 2023-11-28 | 2023-11-24 | 0.775 | 1,466 | +0 | 0.00% | 1,136 |
| 2023-11-27 | 2023-11-23 | 0.775 | 1,466 | +0 | 0.00% | 1,136 |
| 2023-11-24 | 2023-11-22 | 0.764 | 1,466 | +0 | 0.00% | 1,120 |
| 2023-11-23 | 2023-11-21 | 0.764 | 1,466 | +0 | 0.00% | 1,120 |
| 2023-11-22 | 2023-11-20 | 0.775 | 1,466 | +0 | 0.00% | 1,136 |
| 2023-11-21 | 2023-11-17 | 0.775 | 1,466 | +0 | 0.00% | 1,136 |
| 2023-11-20 | 2023-11-16 | 0.807 | 1,466 | +0 | 0.00% | 1,184 |
| 2023-11-17 | 2023-11-15 | 0.818 | 1,466 | +0 | 0.00% | 1,200 |
| 2023-11-16 | 2023-11-14 | 0.775 | 1,466 | +0 | 0.00% | 1,136 |
| 2023-11-15 | 2023-11-13 | 0.797 | 1,466 | +0 | 0.00% | 1,168 |
| 2023-11-14 | 2023-11-10 | 0.775 | 1,466 | +0 | 0.00% | 1,136 |
| 2023-11-13 | 2023-11-09 | 0.797 | 1,466 | +0 | 0.00% | 1,168 |
| 2023-11-10 | 2023-11-08 | 0.775 | 1,466 | +0 | 0.00% | 1,136 |
| 2023-11-09 | 2023-11-07 | 0.742 | 1,466 | +0 | 0.00% | 1,088 |
| 2023-11-08 | 2023-11-06 | 0.742 | 1,466 | +0 | 0.00% | 1,088 |
| 2023-11-07 | 2023-11-03 | 0.753 | 1,466 | +0 | 0.00% | 1,104 |
| 2023-11-06 | 2023-11-02 | 0.764 | 1,466 | +0 | 0.00% | 1,120 |
| 2023-11-03 | 2023-11-01 | 0.753 | 1,466 | +0 | 0.00% | 1,104 |
| 2023-11-02 | 2023-10-31 | 0.753 | 1,466 | +0 | 0.00% | 1,104 |
| 2023-11-01 | 2023-10-30 | 0.753 | 1,466 | +0 | 0.00% | 1,104 |
| 2023-10-31 | 2023-10-27 | 0.753 | 1,466 | +0 | 0.00% | 1,104 |
| 2023-10-30 | 2023-10-26 | 0.742 | 1,466 | +0 | 0.00% | 1,088 |
| 2023-10-27 | 2023-10-25 | 0.742 | 1,466 | +0 | 0.00% | 1,088 |
| 2023-10-26 | 2023-10-24 | 0.742 | 1,466 | +0 | 0.00% | 1,088 |
| 2023-10-25 | 2023-10-20 | 0.720 | 1,466 | +0 | 0.00% | 1,056 |
| 2023-10-24 | 2023-10-19 | 0.775 | 1,466 | +0 | 0.00% | 1,136 |
| 2023-10-20 | 2023-10-18 | 0.786 | 1,466 | +0 | 0.00% | 1,152 |
| 2023-10-19 | 2023-10-17 | 0.775 | 1,466 | +0 | 0.00% | 1,136 |
| 2023-10-18 | 2023-10-16 | 0.775 | 1,466 | +0 | 0.00% | 1,136 |
| 2023-10-17 | 2023-10-13 | 0.786 | 1,466 | +0 | 0.00% | 1,152 |
| 2023-10-16 | 2023-10-12 | 0.775 | 1,466 | +0 | 0.00% | 1,136 |
| 2023-10-13 | 2023-10-11 | 0.764 | 1,466 | +0 | 0.00% | 1,120 |
| 2023-10-12 | 2023-10-10 | 0.764 | 1,466 | +0 | 0.00% | 1,120 |
| 2023-10-11 | 2023-10-09 | 0.764 | 1,466 | +0 | 0.00% | 1,120 |
| 2023-10-10 | 2023-10-06 | 0.786 | 1,466 | +0 | 0.00% | 1,152 |
| 2023-10-09 | 2023-10-05 | 0.786 | 1,466 | +0 | 0.00% | 1,152 |
| 2023-10-06 | 2023-10-04 | 0.764 | 1,466 | +0 | 0.00% | 1,120 |
| 2023-10-05 | 2023-10-03 | 0.797 | 1,466 | +0 | 0.00% | 1,168 |
| 2023-10-04 | 2023-09-29 | 0.797 | 1,466 | +0 | 0.00% | 1,168 |
| 2023-10-03 | 2023-09-28 | 0.797 | 1,466 | +0 | 0.00% | 1,168 |
| 2023-09-29 | 2023-09-27 | 0.797 | 1,466 | +0 | 0.00% | 1,168 |
| 2023-09-28 | 2023-09-26 | 0.797 | 1,466 | +0 | 0.00% | 1,168 |
| 2023-09-27 | 2023-09-25 | 0.797 | 1,466 | +0 | 0.00% | 1,168 |
| 2023-09-26 | 2023-09-22 | 0.797 | 1,466 | +0 | 0.00% | 1,168 |
| 2023-09-25 | 2023-09-21 | 0.786 | 1,466 | +0 | 0.00% | 1,152 |
| 2023-09-22 | 2023-09-20 | 0.786 | 1,466 | +0 | 0.00% | 1,152 |
| 2023-09-21 | 2023-09-19 | 0.786 | 1,466 | +0 | 0.00% | 1,152 |
| 2023-09-20 | 2023-09-18 | 0.775 | 1,466 | +0 | 0.00% | 1,136 |
| 2023-09-19 | 2023-09-15 | 0.775 | 1,466 | +0 | 0.00% | 1,136 |
| 2023-09-18 | 2023-09-14 | 0.775 | 1,466 | +0 | 0.00% | 1,136 |
| 2023-09-15 | 2023-09-13 | 0.764 | 1,466 | +0 | 0.00% | 1,120 |
| 2023-09-14 | 2023-09-12 | 0.764 | 1,466 | +0 | 0.00% | 1,120 |
| 2023-09-13 | 2023-09-11 | 0.775 | 1,466 | +0 | 0.00% | 1,136 |
| 2023-09-12 | 2023-09-07 | 0.764 | 1,466 | +0 | 0.00% | 1,120 |
| 2023-09-11 | 2023-09-06 | 0.786 | 1,466 | +0 | 0.00% | 1,152 |
| 2023-09-07 | 2023-09-05 | 0.807 | 1,466 | +0 | 0.00% | 1,184 |
| 2023-09-06 | 2023-09-04 | 0.807 | 1,466 | +0 | 0.00% | 1,184 |
| 2023-09-05 | 2023-08-31 | 0.807 | 1,466 | +0 | 0.00% | 1,184 |
| 2023-09-04 | 2023-08-30 | 0.807 | 1,466 | +0 | 0.00% | 1,184 |
| 2023-08-31 | 2023-08-29 | 0.818 | 1,466 | +0 | 0.00% | 1,200 |
| 2023-08-30 | 2023-08-28 | 0.786 | 1,466 | +0 | 0.00% | 1,152 |
| 2023-08-29 | 2023-08-25 | 0.797 | 1,466 | +0 | 0.00% | 1,168 |
| 2023-08-28 | 2023-08-24 | 0.829 | 1,466 | +0 | 0.00% | 1,216 |
| 2023-08-25 | 2023-08-23 | 0.829 | 1,466 | +0 | 0.00% | 1,216 |
| 2023-08-24 | 2023-08-22 | 0.818 | 1,466 | +0 | 0.00% | 1,200 |
| 2023-08-23 | 2023-08-21 | 0.797 | 1,466 | +0 | 0.00% | 1,168 |
| 2023-08-22 | 2023-08-18 | 0.807 | 1,466 | +0 | 0.00% | 1,184 |
| 2023-08-21 | 2023-08-17 | 0.818 | 1,466 | +0 | 0.00% | 1,200 |
| 2023-08-18 | 2023-08-16 | 0.818 | 1,466 | +0 | 0.00% | 1,200 |
| 2023-08-17 | 2023-08-15 | 0.786 | 1,466 | +0 | 0.00% | 1,152 |
| 2023-08-16 | 2023-08-14 | 0.797 | 1,466 | +0 | 0.00% | 1,168 |
| 2023-08-15 | 2023-08-11 | 0.797 | 1,466 | +0 | 0.00% | 1,168 |
| 2023-08-14 | 2023-08-10 | 0.786 | 1,466 | +0 | 0.00% | 1,152 |
| 2023-08-11 | 2023-08-09 | 0.786 | 1,466 | +0 | 0.00% | 1,152 |
| 2023-08-10 | 2023-08-08 | 0.764 | 1,466 | +0 | 0.00% | 1,120 |
| 2023-08-09 | 2023-08-07 | 0.764 | 1,466 | +0 | 0.00% | 1,120 |
| 2023-08-08 | 2023-08-04 | 0.775 | 1,466 | +0 | 0.00% | 1,136 |
| 2023-08-07 | 2023-08-03 | 0.764 | 1,466 | +0 | 0.00% | 1,120 |
| 2023-08-04 | 2023-08-02 | 0.764 | 1,466 | +0 | 0.00% | 1,120 |
| 2023-08-03 | 2023-08-01 | 0.764 | 1,466 | +0 | 0.00% | 1,120 |
| 2023-08-02 | 2023-07-31 | 0.786 | 1,466 | +0 | 0.00% | 1,152 |
| 2023-08-01 | 2023-07-28 | 0.786 | 1,466 | +0 | 0.00% | 1,152 |
| 2023-07-31 | 2023-07-27 | 0.764 | 1,466 | +0 | 0.00% | 1,120 |
| 2023-07-28 | 2023-07-26 | 0.775 | 1,466 | +0 | 0.00% | 1,136 |
| 2023-07-27 | 2023-07-25 | 0.775 | 1,466 | +0 | 0.00% | 1,136 |
| 2023-07-26 | 2023-07-24 | 0.764 | 1,466 | +0 | 0.00% | 1,120 |
| 2023-07-25 | 2023-07-21 | 0.764 | 1,466 | +0 | 0.00% | 1,120 |
| 2023-07-24 | 2023-07-20 | 0.753 | 1,466 | +0 | 0.00% | 1,104 |
| 2023-07-21 | 2023-07-19 | 0.797 | 1,466 | +0 | 0.00% | 1,168 |
| 2023-07-20 | 2023-07-18 | 0.807 | 1,466 | +0 | 0.00% | 1,184 |
| 2023-07-19 | 2023-07-14 | 0.807 | 1,466 | +0 | 0.00% | 1,184 |
| 2023-07-18 | 2023-07-13 | 0.775 | 1,466 | +0 | 0.00% | 1,136 |
| 2023-07-14 | 2023-07-12 | 0.764 | 1,466 | +0 | 0.00% | 1,120 |
| 2023-07-13 | 2023-07-11 | 0.764 | 1,466 | +0 | 0.00% | 1,120 |
| 2023-07-12 | 2023-07-10 | 0.753 | 1,466 | +0 | 0.00% | 1,104 |
| 2023-07-11 | 2023-07-07 | 0.764 | 1,466 | +0 | 0.00% | 1,120 |
| 2023-07-10 | 2023-07-06 | 0.775 | 1,466 | +0 | 0.00% | 1,136 |
| 2023-07-07 | 2023-07-05 | 0.775 | 1,466 | +0 | 0.00% | 1,136 |
| 2023-07-06 | 2023-07-04 | 0.829 | 1,466 | +0 | 0.00% | 1,216 |
| 2023-07-05 | 2023-07-03 | 0.807 | 1,466 | +0 | 0.00% | 1,184 |
| 2023-07-04 | 2023-06-30 | 0.807 | 1,466 | +0 | 0.00% | 1,184 |
| 2023-07-03 | 2023-06-29 | 0.786 | 1,466 | +0 | 0.00% | 1,152 |
| 2023-06-30 | 2023-06-28 | 0.786 | 1,466 | +0 | 0.00% | 1,152 |
| 2023-06-29 | 2023-06-27 | 0.829 | 1,466 | +0 | 0.00% | 1,216 |
| 2023-06-28 | 2023-06-26 | 0.786 | 1,466 | +0 | 0.00% | 1,152 |
| 2023-06-27 | 2023-06-23 | 0.764 | 1,466 | +0 | 0.00% | 1,120 |
| 2023-06-26 | 2023-06-21 | 0.764 | 1,466 | +0 | 0.00% | 1,120 |
| 2023-06-23 | 2023-06-20 | 0.764 | 1,466 | +0 | 0.00% | 1,120 |
| 2023-06-21 | 2023-06-19 | 0.764 | 1,466 | +0 | 0.00% | 1,120 |
| 2023-06-20 | 2023-06-16 | 0.786 | 1,466 | +0 | 0.00% | 1,152 |
| 2023-06-19 | 2023-06-15 | 0.764 | 1,466 | +0 | 0.00% | 1,120 |
| 2023-06-16 | 2023-06-14 | 0.786 | 1,466 | +0 | 0.00% | 1,152 |
| 2023-06-15 | 2023-06-13 | 0.786 | 1,466 | +0 | 0.00% | 1,152 |
| 2023-06-14 | 2023-06-12 | 0.797 | 1,466 | +0 | 0.00% | 1,168 |
| 2023-06-13 | 2023-06-09 | 0.797 | 1,466 | +0 | 0.00% | 1,168 |
| 2023-06-12 | 2023-06-08 | 0.797 | 1,466 | +0 | 0.00% | 1,168 |
| 2023-06-09 | 2023-06-07 | 0.807 | 1,466 | +0 | 0.00% | 1,184 |
| 2023-06-08 | 2023-06-06 | 0.786 | 1,466 | +0 | 0.00% | 1,152 |
| 2023-06-07 | 2023-06-05 | 0.786 | 1,466 | +0 | 0.00% | 1,152 |
| 2023-06-06 | 2023-06-02 | 0.786 | 1,466 | +0 | 0.00% | 1,152 |
| 2023-06-05 | 2023-06-01 | 0.786 | 1,466 | +0 | 0.00% | 1,152 |
| 2023-06-02 | 2023-05-31 | 0.818 | 1,466 | +0 | 0.00% | 1,200 |
| 2023-06-01 | 2023-05-30 | 0.929 | 1,466 | +0 | 0.00% | 1,362 |
| 2023-05-31 | 2023-05-29 | 0.849 | 1,466 | +53 | 0.00% | 1,245 |
| 2023-05-30 | 2023-05-25 | 0.849 | 1,413 | +0 | 0.00% | 1,200 |
| 2023-05-29 | 2023-05-24 | 0.849 | 1,413 | +0 | 0.00% | 1,200 |
| 2023-05-25 | 2023-05-23 | 0.872 | 1,413 | +0 | 0.00% | 1,232 |
| 2023-05-24 | 2023-05-22 | 0.883 | 1,413 | +0 | 0.00% | 1,248 |
| 2023-05-23 | 2023-05-19 | 0.883 | 1,413 | +0 | 0.00% | 1,248 |
| 2023-05-22 | 2023-05-18 | 0.895 | 1,413 | +0 | 0.00% | 1,264 |
| 2023-05-19 | 2023-05-17 | 0.895 | 1,413 | +0 | 0.00% | 1,264 |
| 2023-05-18 | 2023-05-16 | 0.895 | 1,413 | +0 | 0.00% | 1,264 |
| 2023-05-17 | 2023-05-15 | 0.906 | 1,413 | +0 | 0.00% | 1,280 |
| 2023-05-16 | 2023-05-12 | 0.872 | 1,413 | +0 | 0.00% | 1,232 |
| 2023-05-15 | 2023-05-11 | 0.895 | 1,413 | +0 | 0.00% | 1,264 |
| 2023-05-12 | 2023-05-10 | 0.895 | 1,413 | +0 | 0.00% | 1,264 |
| 2023-05-11 | 2023-05-09 | 0.883 | 1,413 | +0 | 0.00% | 1,248 |
| 2023-05-10 | 2023-05-08 | 0.883 | 1,413 | +0 | 0.00% | 1,248 |
| 2023-05-09 | 2023-05-05 | 0.883 | 1,413 | +0 | 0.00% | 1,248 |
| 2023-05-08 | 2023-05-04 | 0.872 | 1,413 | +0 | 0.00% | 1,232 |
| 2023-05-05 | 2023-05-03 | 0.872 | 1,413 | +0 | 0.00% | 1,232 |
| 2023-05-04 | 2023-05-02 | 0.872 | 1,413 | +0 | 0.00% | 1,232 |
| 2023-05-03 | 2023-04-28 | 0.872 | 1,413 | +0 | 0.00% | 1,232 |
| 2023-05-02 | 2023-04-27 | 0.906 | 1,413 | +0 | 0.00% | 1,280 |
| 2023-04-28 | 2023-04-26 | 0.906 | 1,413 | +0 | 0.00% | 1,280 |
| 2023-04-27 | 2023-04-25 | 0.895 | 1,413 | +0 | 0.00% | 1,264 |
| 2023-04-26 | 2023-04-24 | 0.861 | 1,413 | +0 | 0.00% | 1,216 |
| 2023-04-25 | 2023-04-21 | 0.872 | 1,413 | +0 | 0.00% | 1,232 |
| 2023-04-24 | 2023-04-20 | 0.872 | 1,413 | +0 | 0.00% | 1,232 |
| 2023-04-21 | 2023-04-19 | 0.849 | 1,413 | +0 | 0.00% | 1,200 |
| 2023-04-20 | 2023-04-18 | 0.849 | 1,413 | +0 | 0.00% | 1,200 |
| 2023-04-19 | 2023-04-17 | 0.861 | 1,413 | +0 | 0.00% | 1,216 |
| 2023-04-18 | 2023-04-14 | 0.861 | 1,413 | +0 | 0.00% | 1,216 |
| 2023-04-17 | 2023-04-13 | 0.861 | 1,413 | +0 | 0.00% | 1,216 |
| 2023-04-14 | 2023-04-12 | 0.849 | 1,413 | +0 | 0.00% | 1,200 |
| 2023-04-13 | 2023-04-11 | 0.872 | 1,413 | +0 | 0.00% | 1,232 |
| 2023-04-12 | 2023-04-06 | 0.883 | 1,413 | +0 | 0.00% | 1,248 |
| 2023-04-11 | 2023-04-04 | 0.895 | 1,413 | +0 | 0.00% | 1,264 |
| 2023-04-06 | 2023-04-03 | 0.883 | 1,413 | +0 | 0.00% | 1,248 |
| 2023-04-04 | 2023-03-31 | 0.849 | 1,413 | +0 | 0.00% | 1,200 |
| 2023-04-03 | 2023-03-30 | 0.883 | 1,413 | +0 | 0.00% | 1,248 |
| 2023-03-31 | 2023-03-29 | 0.940 | 1,413 | +0 | 0.00% | 1,328 |
| 2023-03-30 | 2023-03-28 | 0.872 | 1,413 | +0 | 0.00% | 1,232 |
| 2023-03-29 | 2023-03-27 | 0.883 | 1,413 | +0 | 0.00% | 1,248 |
| 2023-03-28 | 2023-03-24 | 0.872 | 1,413 | +0 | 0.00% | 1,232 |
| 2023-03-27 | 2023-03-23 | 0.861 | 1,413 | +0 | 0.00% | 1,216 |
| 2023-03-24 | 2023-03-22 | 0.861 | 1,413 | +0 | 0.00% | 1,216 |
| 2023-03-23 | 2023-03-21 | 0.861 | 1,413 | +0 | 0.00% | 1,216 |
| 2023-03-22 | 2023-03-20 | 0.849 | 1,413 | +0 | 0.00% | 1,200 |
| 2023-03-21 | 2023-03-17 | 0.895 | 1,413 | +0 | 0.00% | 1,264 |
| 2023-03-20 | 2023-03-16 | 0.872 | 1,413 | +0 | 0.00% | 1,232 |
| 2023-03-17 | 2023-03-15 | 0.929 | 1,413 | +0 | 0.00% | 1,312 |
| 2023-03-16 | 2023-03-14 | 0.906 | 1,413 | +0 | 0.00% | 1,280 |
| 2023-03-15 | 2023-03-13 | 0.929 | 1,413 | +0 | 0.00% | 1,312 |
| 2023-03-14 | 2023-03-10 | 0.827 | 1,413 | +0 | 0.00% | 1,168 |
| 2023-03-13 | 2023-03-09 | 0.793 | 1,413 | +0 | 0.00% | 1,120 |
| 2023-03-10 | 2023-03-08 | 0.793 | 1,413 | +0 | 0.00% | 1,120 |
| 2023-03-09 | 2023-03-07 | 0.815 | 1,413 | +0 | 0.00% | 1,152 |
| 2023-03-08 | 2023-03-06 | 0.804 | 1,413 | +0 | 0.00% | 1,136 |
| 2023-03-07 | 2023-03-03 | 0.827 | 1,413 | +0 | 0.00% | 1,168 |
| 2023-03-06 | 2023-03-02 | 0.815 | 1,413 | +0 | 0.00% | 1,152 |
| 2023-03-03 | 2023-03-01 | 0.815 | 1,413 | +0 | 0.00% | 1,152 |
| 2023-03-02 | 2023-02-28 | 0.793 | 1,413 | +0 | 0.00% | 1,120 |
| 2023-03-01 | 2023-02-27 | 0.815 | 1,413 | +0 | 0.00% | 1,152 |
| 2023-02-28 | 2023-02-24 | 0.815 | 1,413 | +0 | 0.00% | 1,152 |
| 2023-02-27 | 2023-02-23 | 0.827 | 1,413 | +0 | 0.00% | 1,168 |
| 2023-02-24 | 2023-02-22 | 0.838 | 1,413 | +0 | 0.00% | 1,184 |
| 2023-02-23 | 2023-02-21 | 0.861 | 1,413 | +0 | 0.00% | 1,216 |
| 2023-02-22 | 2023-02-20 | 0.872 | 1,413 | +0 | 0.00% | 1,232 |
| 2023-02-21 | 2023-02-17 | 0.872 | 1,413 | +0 | 0.00% | 1,232 |
| 2023-02-20 | 2023-02-16 | 0.872 | 1,413 | +0 | 0.00% | 1,232 |
| 2023-02-17 | 2023-02-15 | 0.872 | 1,413 | +0 | 0.00% | 1,232 |
| 2023-02-16 | 2023-02-14 | 0.872 | 1,413 | +0 | 0.00% | 1,232 |
| 2023-02-15 | 2023-02-13 | 0.849 | 1,413 | +0 | 0.00% | 1,200 |
| 2023-02-14 | 2023-02-10 | 0.872 | 1,413 | +0 | 0.00% | 1,232 |
| 2023-02-13 | 2023-02-09 | 0.872 | 1,413 | +0 | 0.00% | 1,232 |
| 2023-02-10 | 2023-02-08 | 0.872 | 1,413 | +0 | 0.00% | 1,232 |
| 2023-02-09 | 2023-02-07 | 0.872 | 1,413 | +0 | 0.00% | 1,232 |
| 2023-02-08 | 2023-02-06 | 0.849 | 1,413 | +0 | 0.00% | 1,200 |
| 2023-02-07 | 2023-02-03 | 0.906 | 1,413 | +0 | 0.00% | 1,280 |
| 2023-02-06 | 2023-02-02 | 0.895 | 1,413 | +0 | 0.00% | 1,264 |
| 2023-02-03 | 2023-02-01 | 0.872 | 1,413 | +0 | 0.00% | 1,232 |
| 2023-02-02 | 2023-01-31 | 0.861 | 1,413 | +0 | 0.00% | 1,216 |
| 2023-02-01 | 2023-01-30 | 0.849 | 1,413 | +0 | 0.00% | 1,200 |
| 2023-01-31 | 2023-01-27 | 0.872 | 1,413 | +0 | 0.00% | 1,232 |
| 2023-01-30 | 2023-01-26 | 0.827 | 1,413 | +0 | 0.00% | 1,168 |
| 2023-01-27 | 2023-01-20 | 0.838 | 1,413 | +0 | 0.00% | 1,184 |
| 2023-01-26 | 2023-01-19 | 0.827 | 1,413 | +0 | 0.00% | 1,168 |
| 2023-01-20 | 2023-01-18 | 0.827 | 1,413 | +0 | 0.00% | 1,168 |
| 2023-01-19 | 2023-01-17 | 0.838 | 1,413 | +0 | 0.00% | 1,184 |
| 2023-01-18 | 2023-01-16 | 0.838 | 1,413 | +0 | 0.00% | 1,184 |
| 2023-01-17 | 2023-01-13 | 0.838 | 1,413 | +0 | 0.00% | 1,184 |
| 2023-01-16 | 2023-01-12 | 0.827 | 1,413 | +0 | 0.00% | 1,168 |
| 2023-01-13 | 2023-01-11 | 0.827 | 1,413 | +0 | 0.00% | 1,168 |
| 2023-01-12 | 2023-01-10 | 0.827 | 1,413 | +0 | 0.00% | 1,168 |
| 2023-01-11 | 2023-01-09 | 0.827 | 1,413 | +0 | 0.00% | 1,168 |
| 2023-01-10 | 2023-01-06 | 0.838 | 1,413 | +0 | 0.00% | 1,184 |
| 2023-01-09 | 2023-01-05 | 0.849 | 1,413 | +0 | 0.00% | 1,200 |
| 2023-01-06 | 2023-01-04 | 0.838 | 1,413 | +0 | 0.00% | 1,184 |
| 2023-01-05 | 2023-01-03 | 0.838 | 1,413 | +0 | 0.00% | 1,184 |
| 2023-01-04 | 2022-12-30 | 0.815 | 1,413 | +0 | 0.00% | 1,152 |
| 2023-01-03 | 2022-12-29 | 0.804 | 1,413 | +0 | 0.00% | 1,136 |
| 2022-12-30 | 2022-12-28 | 0.804 | 1,413 | +0 | 0.00% | 1,136 |
| 2022-12-29 | 2022-12-23 | 0.770 | 1,413 | +0 | 0.00% | 1,088 |
| 2022-12-28 | 2022-12-22 | 0.781 | 1,413 | +0 | 0.00% | 1,104 |
| 2022-12-23 | 2022-12-21 | 0.781 | 1,413 | +0 | 0.00% | 1,104 |
| 2022-12-22 | 2022-12-20 | 0.793 | 1,413 | +0 | 0.00% | 1,120 |
| 2022-12-21 | 2022-12-19 | 0.804 | 1,413 | +0 | 0.00% | 1,136 |
| 2022-12-20 | 2022-12-16 | 0.804 | 1,413 | +0 | 0.00% | 1,136 |
| 2022-12-19 | 2022-12-15 | 0.804 | 1,413 | +0 | 0.00% | 1,136 |
| 2022-12-16 | 2022-12-14 | 0.827 | 1,413 | +0 | 0.00% | 1,168 |
| 2022-12-15 | 2022-12-13 | 0.815 | 1,413 | +0 | 0.00% | 1,152 |
| 2022-12-14 | 2022-12-12 | 0.815 | 1,413 | +0 | 0.00% | 1,152 |
| 2022-12-13 | 2022-12-09 | 0.849 | 1,413 | +0 | 0.00% | 1,200 |
| 2022-12-12 | 2022-12-08 | 0.838 | 1,413 | +0 | 0.00% | 1,184 |
| 2022-12-09 | 2022-12-07 | 0.793 | 1,413 | +0 | 0.00% | 1,120 |
| 2022-12-08 | 2022-12-06 | 0.793 | 1,413 | +0 | 0.00% | 1,120 |
| 2022-12-07 | 2022-12-05 | 0.815 | 1,413 | +0 | 0.00% | 1,152 |
| 2022-12-06 | 2022-12-02 | 0.793 | 1,413 | +0 | 0.00% | 1,120 |
| 2022-12-05 | 2022-12-01 | 0.793 | 1,413 | +0 | 0.00% | 1,120 |
| 2022-12-02 | 2022-11-30 | 0.781 | 1,413 | +0 | 0.00% | 1,104 |
| 2022-12-01 | 2022-11-29 | 0.781 | 1,413 | +0 | 0.00% | 1,104 |
| 2022-11-30 | 2022-11-28 | 0.759 | 1,413 | +0 | 0.00% | 1,072 |
| 2022-11-29 | 2022-11-25 | 0.759 | 1,413 | +0 | 0.00% | 1,072 |
| 2022-11-28 | 2022-11-24 | 0.781 | 1,413 | +0 | 0.00% | 1,104 |
| 2022-11-25 | 2022-11-23 | 0.793 | 1,413 | +0 | 0.00% | 1,120 |
| 2022-11-24 | 2022-11-22 | 0.793 | 1,413 | +0 | 0.00% | 1,120 |
| 2022-11-23 | 2022-11-21 | 0.793 | 1,413 | +0 | 0.00% | 1,120 |
| 2022-11-22 | 2022-11-18 | 0.793 | 1,413 | +0 | 0.00% | 1,120 |
| 2022-11-21 | 2022-11-17 | 0.781 | 1,413 | +0 | 0.00% | 1,104 |
| 2022-11-18 | 2022-11-16 | 0.781 | 1,413 | +0 | 0.00% | 1,104 |
| 2022-11-17 | 2022-11-15 | 0.781 | 1,413 | +0 | 0.00% | 1,104 |
| 2022-11-16 | 2022-11-14 | 0.759 | 1,413 | +0 | 0.00% | 1,072 |
| 2022-11-15 | 2022-11-11 | 0.781 | 1,413 | +0 | 0.00% | 1,104 |
| 2022-11-14 | 2022-11-10 | 0.770 | 1,413 | +0 | 0.00% | 1,088 |
| 2022-11-11 | 2022-11-09 | 0.793 | 1,413 | +0 | 0.00% | 1,120 |
| 2022-11-10 | 2022-11-08 | 0.827 | 1,413 | +0 | 0.00% | 1,168 |
| 2022-11-09 | 2022-11-07 | 0.827 | 1,413 | +0 | 0.00% | 1,168 |
| 2022-11-08 | 2022-11-04 | 0.815 | 1,413 | +0 | 0.00% | 1,152 |
| 2022-11-07 | 2022-11-03 | 0.781 | 1,413 | +0 | 0.00% | 1,104 |
| 2022-11-04 | 2022-11-02 | 0.827 | 1,413 | +0 | 0.00% | 1,168 |
| 2022-11-03 | 2022-11-01 | 0.781 | 1,413 | +0 | 0.00% | 1,104 |
| 2022-11-02 | 2022-10-31 | 0.770 | 1,413 | +0 | 0.00% | 1,088 |
| 2022-11-01 | 2022-10-28 | 0.736 | 1,413 | +0 | 0.00% | 1,040 |
| 2022-10-31 | 2022-10-27 | 0.770 | 1,413 | +0 | 0.00% | 1,088 |
| 2022-10-28 | 2022-10-26 | 0.759 | 1,413 | +0 | 0.00% | 1,072 |
| 2022-10-27 | 2022-10-25 | 0.781 | 1,413 | +0 | 0.00% | 1,104 |
| 2022-10-26 | 2022-10-24 | 0.759 | 1,413 | +0 | 0.00% | 1,072 |
| 2022-10-25 | 2022-10-21 | 0.849 | 1,413 | +0 | 0.00% | 1,200 |
| 2022-10-24 | 2022-10-20 | 0.793 | 1,413 | +0 | 0.00% | 1,120 |
| 2022-10-21 | 2022-10-19 | 0.861 | 1,413 | +0 | 0.00% | 1,216 |
| 2022-10-20 | 2022-10-18 | 0.861 | 1,413 | +0 | 0.00% | 1,216 |
| 2022-10-19 | 2022-10-17 | 0.815 | 1,413 | +0 | 0.00% | 1,152 |
| 2022-10-18 | 2022-10-14 | 0.815 | 1,413 | +0 | 0.00% | 1,152 |
| 2022-10-17 | 2022-10-13 | 0.815 | 1,413 | +0 | 0.00% | 1,152 |
| 2022-10-14 | 2022-10-12 | 0.838 | 1,413 | +0 | 0.00% | 1,184 |
| 2022-10-13 | 2022-10-11 | 0.838 | 1,413 | +0 | 0.00% | 1,184 |
| 2022-10-12 | 2022-10-10 | 0.838 | 1,413 | +0 | 0.00% | 1,184 |
| 2022-10-11 | 2022-10-07 | 0.849 | 1,413 | +0 | 0.00% | 1,200 |
| 2022-10-10 | 2022-10-06 | 0.861 | 1,413 | +0 | 0.00% | 1,216 |
| 2022-10-07 | 2022-10-05 | 0.872 | 1,413 | +0 | 0.00% | 1,232 |
| 2022-10-06 | 2022-10-03 | 0.861 | 1,413 | +0 | 0.00% | 1,216 |
| 2022-10-05 | 2022-09-30 | 0.861 | 1,413 | +0 | 0.00% | 1,216 |
| 2022-10-03 | 2022-09-29 | 0.906 | 1,413 | +0 | 0.00% | 1,280 |
| 2022-09-30 | 2022-09-28 | 0.883 | 1,413 | +0 | 0.00% | 1,248 |
| 2022-09-29 | 2022-09-27 | 0.917 | 1,413 | +0 | 0.00% | 1,296 |
| 2022-09-28 | 2022-09-26 | 0.929 | 1,413 | +0 | 0.00% | 1,312 |
| 2022-09-27 | 2022-09-23 | 0.963 | 1,413 | +0 | 0.00% | 1,360 |
| 2022-09-26 | 2022-09-22 | 0.974 | 1,413 | +0 | 0.00% | 1,376 |
| 2022-09-23 | 2022-09-21 | 0.997 | 1,413 | +0 | 0.00% | 1,408 |
| 2022-09-22 | 2022-09-20 | 0.997 | 1,413 | +0 | 0.00% | 1,408 |
| 2022-09-21 | 2022-09-19 | 0.951 | 1,413 | +0 | 0.00% | 1,344 |
| 2022-09-20 | 2022-09-16 | 0.963 | 1,413 | +0 | 0.00% | 1,360 |
| 2022-09-19 | 2022-09-15 | 0.985 | 1,413 | +0 | 0.00% | 1,392 |
| 2022-09-16 | 2022-09-14 | 0.997 | 1,413 | +0 | 0.00% | 1,408 |
| 2022-09-15 | 2022-09-13 | 0.985 | 1,413 | +0 | 0.00% | 1,392 |
| 2022-09-14 | 2022-09-09 | 0.997 | 1,413 | +0 | 0.00% | 1,408 |
| 2022-09-13 | 2022-09-08 | 0.974 | 1,413 | +0 | 0.00% | 1,376 |
| 2022-09-09 | 2022-09-07 | 0.974 | 1,413 | +0 | 0.00% | 1,376 |
| 2022-09-08 | 2022-09-06 | 1.019 | 1,413 | +0 | 0.00% | 1,440 |
| 2022-09-07 | 2022-09-05 | 0.997 | 1,413 | +0 | 0.00% | 1,408 |
| 2022-09-06 | 2022-09-02 | 0.997 | 1,413 | +0 | 0.00% | 1,408 |
| 2022-09-05 | 2022-09-01 | 0.974 | 1,413 | +0 | 0.00% | 1,376 |
| 2022-09-02 | 2022-08-31 | 1.019 | 1,413 | +0 | 0.00% | 1,440 |
| 2022-09-01 | 2022-08-30 | 0.985 | 1,413 | +0 | 0.00% | 1,392 |
| 2022-08-31 | 2022-08-29 | 1.019 | 1,413 | +0 | 0.00% | 1,440 |
| 2022-08-30 | 2022-08-26 | 0.985 | 1,413 | +0 | 0.00% | 1,392 |
| 2022-08-29 | 2022-08-25 | 0.997 | 1,413 | +0 | 0.00% | 1,408 |
| 2022-08-26 | 2022-08-24 | 1.008 | 1,413 | +0 | 0.00% | 1,424 |
| 2022-08-25 | 2022-08-23 | 0.997 | 1,413 | +0 | 0.00% | 1,408 |
| 2022-08-24 | 2022-08-22 | 0.985 | 1,413 | +0 | 0.00% | 1,392 |
| 2022-08-23 | 2022-08-19 | 1.008 | 1,413 | +0 | 0.00% | 1,424 |
| 2022-08-22 | 2022-08-18 | 0.985 | 1,413 | +0 | 0.00% | 1,392 |
| 2022-08-19 | 2022-08-17 | 0.985 | 1,413 | +0 | 0.00% | 1,392 |
| 2022-08-18 | 2022-08-16 | 0.985 | 1,413 | +0 | 0.00% | 1,392 |
| 2022-08-17 | 2022-08-15 | 0.974 | 1,413 | +0 | 0.00% | 1,376 |
| 2022-08-16 | 2022-08-12 | 0.985 | 1,413 | +0 | 0.00% | 1,392 |
| 2022-08-15 | 2022-08-11 | 0.985 | 1,413 | +0 | 0.00% | 1,392 |
| 2022-08-12 | 2022-08-10 | 0.985 | 1,413 | +0 | 0.00% | 1,392 |
| 2022-08-11 | 2022-08-09 | 0.997 | 1,413 | +0 | 0.00% | 1,408 |
| 2022-08-10 | 2022-08-08 | 0.997 | 1,413 | +0 | 0.00% | 1,408 |
| 2022-08-09 | 2022-08-05 | 1.008 | 1,413 | +0 | 0.00% | 1,424 |
| 2022-08-08 | 2022-08-04 | 1.008 | 1,413 | +0 | 0.00% | 1,424 |
| 2022-08-05 | 2022-08-03 | 1.008 | 1,413 | +0 | 0.00% | 1,424 |
| 2022-08-04 | 2022-08-02 | 1.008 | 1,413 | +0 | 0.00% | 1,424 |
| 2022-08-03 | 2022-08-01 | 1.042 | 1,413 | +0 | 0.00% | 1,472 |
| 2022-08-02 | 2022-07-29 | 1.019 | 1,413 | +0 | 0.00% | 1,440 |
| 2022-08-01 | 2022-07-28 | 1.019 | 1,413 | +0 | 0.00% | 1,440 |
| 2022-07-29 | 2022-07-27 | 1.019 | 1,413 | +0 | 0.00% | 1,440 |
| 2022-07-28 | 2022-07-26 | 1.019 | 1,413 | +0 | 0.00% | 1,440 |
| 2022-07-27 | 2022-07-25 | 1.019 | 1,413 | +0 | 0.00% | 1,440 |
| 2022-07-26 | 2022-07-22 | 1.019 | 1,413 | +0 | 0.00% | 1,440 |
| 2022-07-25 | 2022-07-21 | 1.031 | 1,413 | +0 | 0.00% | 1,456 |
| 2022-07-22 | 2022-07-20 | 1.031 | 1,413 | +0 | 0.00% | 1,456 |
| 2022-07-21 | 2022-07-19 | 1.019 | 1,413 | +0 | 0.00% | 1,440 |
| 2022-07-20 | 2022-07-18 | 1.042 | 1,413 | +0 | 0.00% | 1,472 |
| 2022-07-19 | 2022-07-15 | 1.042 | 1,413 | +0 | 0.00% | 1,472 |
| 2022-07-18 | 2022-07-14 | 1.042 | 1,413 | +0 | 0.00% | 1,472 |
| 2022-07-15 | 2022-07-13 | 1.076 | 1,413 | +0 | 0.00% | 1,520 |
| 2022-07-14 | 2022-07-12 | 1.053 | 1,413 | +0 | 0.00% | 1,488 |
| 2022-07-13 | 2022-07-11 | 1.053 | 1,413 | +0 | 0.00% | 1,488 |
| 2022-07-12 | 2022-07-08 | 1.087 | 1,413 | +0 | 0.00% | 1,536 |
| 2022-07-11 | 2022-07-07 | 1.087 | 1,413 | +0 | 0.00% | 1,536 |
| 2022-07-08 | 2022-07-06 | 1.065 | 1,413 | +0 | 0.00% | 1,504 |
| 2022-07-07 | 2022-07-05 | 1.053 | 1,413 | +0 | 0.00% | 1,488 |
| 2022-07-06 | 2022-07-04 | 1.099 | 1,413 | +0 | 0.00% | 1,552 |
| 2022-07-05 | 2022-06-30 | 1.099 | 1,413 | +0 | 0.00% | 1,552 |
| 2022-07-04 | 2022-06-29 | 1.076 | 1,413 | +0 | 0.00% | 1,520 |
| 2022-06-30 | 2022-06-28 | 1.076 | 1,413 | +0 | 0.00% | 1,520 |
| 2022-06-29 | 2022-06-27 | 1.076 | 1,413 | +0 | 0.00% | 1,520 |
| 2022-06-28 | 2022-06-24 | 1.076 | 1,413 | +0 | 0.00% | 1,520 |
| 2022-06-27 | 2022-06-23 | 1.031 | 1,413 | +0 | 0.00% | 1,456 |
| 2022-06-24 | 2022-06-22 | 1.042 | 1,413 | +0 | 0.00% | 1,472 |
| 2022-06-23 | 2022-06-21 | 1.053 | 1,413 | +0 | 0.00% | 1,488 |
| 2022-06-22 | 2022-06-20 | 1.053 | 1,413 | +0 | 0.00% | 1,488 |
| 2022-06-21 | 2022-06-17 | 1.076 | 1,413 | +0 | 0.00% | 1,520 |
| 2022-06-20 | 2022-06-16 | 1.076 | 1,413 | +0 | 0.00% | 1,520 |
| 2022-06-17 | 2022-06-15 | 1.110 | 1,413 | +0 | 0.00% | 1,568 |
| 2022-06-16 | 2022-06-14 | 1.099 | 1,413 | +0 | 0.00% | 1,552 |
| 2022-06-15 | 2022-06-13 | 1.099 | 1,413 | +0 | 0.00% | 1,552 |
| 2022-06-14 | 2022-06-10 | 1.099 | 1,413 | +0 | 0.00% | 1,552 |
| 2022-06-13 | 2022-06-09 | 1.099 | 1,413 | +0 | 0.00% | 1,552 |
| 2022-06-10 | 2022-06-08 | 1.133 | 1,413 | +0 | 0.00% | 1,600 |
| 2022-06-09 | 2022-06-07 | 1.099 | 1,413 | +0 | 0.00% | 1,552 |
| 2022-06-08 | 2022-06-06 | 1.099 | 1,413 | +0 | 0.00% | 1,552 |
| 2022-06-07 | 2022-06-02 | 1.133 | 1,413 | +0 | 0.00% | 1,600 |
| 2022-06-06 | 2022-06-01 | 1.179 | 1,413 | +0 | 0.00% | 1,666 |
| 2022-06-02 | 2022-05-31 | 1.191 | 1,413 | +42 | 0.00% | 1,682 |
| 2022-06-01 | 2022-05-30 | 1.167 | 1,371 | +0 | 0.00% | 1,600 |
| 2022-05-31 | 2022-05-27 | 1.156 | 1,371 | +0 | 0.00% | 1,584 |
| 2022-05-30 | 2022-05-26 | 1.144 | 1,371 | +0 | 0.00% | 1,568 |
| 2022-05-27 | 2022-05-25 | 1.144 | 1,371 | +0 | 0.00% | 1,568 |
| 2022-05-26 | 2022-05-24 | 1.144 | 1,371 | +0 | 0.00% | 1,568 |
| 2022-05-25 | 2022-05-23 | 1.121 | 1,371 | +0 | 0.00% | 1,536 |
| 2022-05-24 | 2022-05-20 | 1.132 | 1,371 | +0 | 0.00% | 1,552 |
| 2022-05-23 | 2022-05-19 | 1.132 | 1,371 | +0 | 0.00% | 1,552 |
| 2022-05-20 | 2022-05-18 | 1.132 | 1,371 | +0 | 0.00% | 1,552 |
| 2022-05-19 | 2022-05-17 | 1.156 | 1,371 | +0 | 0.00% | 1,584 |
| 2022-05-18 | 2022-05-16 | 1.156 | 1,371 | +0 | 0.00% | 1,584 |
| 2022-05-17 | 2022-05-13 | 1.156 | 1,371 | +0 | 0.00% | 1,584 |
| 2022-05-16 | 2022-05-12 | 1.144 | 1,371 | +0 | 0.00% | 1,568 |
| 2022-05-13 | 2022-05-11 | 1.156 | 1,371 | +0 | 0.00% | 1,584 |
| 2022-05-12 | 2022-05-10 | 1.179 | 1,371 | +0 | 0.00% | 1,616 |
| 2022-05-11 | 2022-05-06 | 1.167 | 1,371 | +0 | 0.00% | 1,600 |
| 2022-05-10 | 2022-05-05 | 1.191 | 1,371 | +0 | 0.00% | 1,632 |
| 2022-05-06 | 2022-05-04 | 1.202 | 1,371 | +0 | 0.00% | 1,648 |
| 2022-05-05 | 2022-05-03 | 1.202 | 1,371 | +0 | 0.00% | 1,648 |
| 2022-05-04 | 2022-04-29 | 1.202 | 1,371 | +0 | 0.00% | 1,648 |
| 2022-05-03 | 2022-04-28 | 1.179 | 1,371 | +0 | 0.00% | 1,616 |
| 2022-04-29 | 2022-04-27 | 1.191 | 1,371 | +0 | 0.00% | 1,632 |
| 2022-04-28 | 2022-04-26 | 1.191 | 1,371 | +0 | 0.00% | 1,632 |
| 2022-04-27 | 2022-04-25 | 1.191 | 1,371 | +0 | 0.00% | 1,632 |
| 2022-04-26 | 2022-04-22 | 1.202 | 1,371 | +0 | 0.00% | 1,648 |
| 2022-04-25 | 2022-04-21 | 1.202 | 1,371 | +0 | 0.00% | 1,648 |
| 2022-04-22 | 2022-04-20 | 1.191 | 1,371 | +0 | 0.00% | 1,632 |
| 2022-04-21 | 2022-04-19 | 1.249 | 1,371 | +0 | 0.00% | 1,712 |
| 2022-04-20 | 2022-04-14 | 1.214 | 1,371 | +0 | 0.00% | 1,664 |
| 2022-04-19 | 2022-04-13 | 1.214 | 1,371 | +0 | 0.00% | 1,664 |
| 2022-04-14 | 2022-04-12 | 1.214 | 1,371 | +0 | 0.00% | 1,664 |
| 2022-04-13 | 2022-04-11 | 1.226 | 1,371 | +0 | 0.00% | 1,680 |
| 2022-04-12 | 2022-04-08 | 1.237 | 1,371 | +0 | 0.00% | 1,696 |
| 2022-04-11 | 2022-04-07 | 1.249 | 1,371 | +0 | 0.00% | 1,712 |
| 2022-04-08 | 2022-04-06 | 1.261 | 1,371 | +0 | 0.00% | 1,728 |
| 2022-04-07 | 2022-04-04 | 1.284 | 1,371 | +0 | 0.00% | 1,760 |
| 2022-04-06 | 2022-04-01 | 1.249 | 1,371 | +0 | 0.00% | 1,712 |
| 2022-04-04 | 2022-03-31 | 1.237 | 1,371 | +0 | 0.00% | 1,696 |
| 2022-04-01 | 2022-03-30 | 1.377 | 1,371 | +0 | 0.00% | 1,888 |
| 2022-03-31 | 2022-03-29 | 1.342 | 1,371 | +0 | 0.00% | 1,840 |
| 2022-03-30 | 2022-03-28 | 1.331 | 1,371 | +0 | 0.00% | 1,824 |
| 2022-03-29 | 2022-03-25 | 1.307 | 1,371 | +0 | 0.00% | 1,792 |
| 2022-03-28 | 2022-03-24 | 1.331 | 1,371 | +0 | 0.00% | 1,824 |
| 2022-03-25 | 2022-03-23 | 1.307 | 1,371 | +0 | 0.00% | 1,792 |
| 2022-03-24 | 2022-03-22 | 1.296 | 1,371 | +0 | 0.00% | 1,776 |
| 2022-03-23 | 2022-03-21 | 1.261 | 1,371 | +0 | 0.00% | 1,728 |
| 2022-03-22 | 2022-03-18 | 1.237 | 1,371 | +0 | 0.00% | 1,696 |
| 2022-03-21 | 2022-03-17 | 1.272 | 1,371 | +0 | 0.00% | 1,744 |
| 2022-03-18 | 2022-03-16 | 1.214 | 1,371 | +0 | 0.00% | 1,664 |
| 2022-03-17 | 2022-03-15 | 1.167 | 1,371 | +0 | 0.00% | 1,600 |
| 2022-03-16 | 2022-03-14 | 1.214 | 1,371 | +0 | 0.00% | 1,664 |
| 2022-03-15 | 2022-03-11 | 1.284 | 1,371 | +0 | 0.00% | 1,760 |
| 2022-03-14 | 2022-03-10 | 1.331 | 1,371 | +0 | 0.00% | 1,824 |
| 2022-03-11 | 2022-03-09 | 1.272 | 1,371 | +0 | 0.00% | 1,744 |
| 2022-03-10 | 2022-03-08 | 1.284 | 1,371 | +0 | 0.00% | 1,760 |
| 2022-03-09 | 2022-03-07 | 1.307 | 1,371 | +0 | 0.00% | 1,792 |
| 2022-03-08 | 2022-03-04 | 1.354 | 1,371 | +0 | 0.00% | 1,856 |
| 2022-03-07 | 2022-03-03 | 1.377 | 1,371 | +0 | 0.00% | 1,888 |
| 2022-03-04 | 2022-03-02 | 1.389 | 1,371 | +0 | 0.00% | 1,904 |
| 2022-03-03 | 2022-03-01 | 1.412 | 1,371 | +0 | 0.00% | 1,936 |
| 2022-03-02 | 2022-02-28 | 1.412 | 1,371 | +0 | 0.00% | 1,936 |
| 2022-03-01 | 2022-02-25 | 1.412 | 1,371 | +0 | 0.00% | 1,936 |
| 2022-02-28 | 2022-02-24 | 1.412 | 1,371 | +0 | 0.00% | 1,936 |
| 2022-02-25 | 2022-02-23 | 1.494 | 1,371 | +0 | 0.00% | 2,048 |
| 2022-02-24 | 2022-02-22 | 1.494 | 1,371 | +0 | 0.00% | 2,048 |
| 2022-02-23 | 2022-02-21 | 1.517 | 1,371 | +0 | 0.00% | 2,080 |
| 2022-02-22 | 2022-02-18 | 1.517 | 1,371 | +0 | 0.00% | 2,080 |
| 2022-02-21 | 2022-02-17 | 1.552 | 1,371 | +0 | 0.00% | 2,128 |
| 2022-02-18 | 2022-02-16 | 1.552 | 1,371 | +0 | 0.00% | 2,128 |
| 2022-02-17 | 2022-02-15 | 1.529 | 1,371 | +0 | 0.00% | 2,096 |
| 2022-02-16 | 2022-02-14 | 1.576 | 1,371 | +0 | 0.00% | 2,160 |
| 2022-02-15 | 2022-02-11 | 1.611 | 1,371 | +0 | 0.00% | 2,208 |
| 2022-02-14 | 2022-02-10 | 1.634 | 1,371 | +0 | 0.00% | 2,240 |
| 2022-02-11 | 2022-02-09 | 1.622 | 1,371 | +0 | 0.00% | 2,224 |
| 2022-02-10 | 2022-02-08 | 1.622 | 1,371 | +0 | 0.00% | 2,224 |
| 2022-02-09 | 2022-02-07 | 1.669 | 1,371 | +0 | 0.00% | 2,288 |
| 2022-02-08 | 2022-02-04 | 1.669 | 1,371 | +0 | 0.00% | 2,288 |
| 2022-02-07 | 2022-01-31 | 1.658 | 1,371 | +0 | 0.00% | 2,272 |
| 2022-02-04 | 2022-01-27 | 1.634 | 1,371 | +0 | 0.00% | 2,240 |
| 2022-01-28 | 2022-01-26 | 1.681 | 1,371 | +0 | 0.00% | 2,304 |
| 2022-01-27 | 2022-01-25 | 1.669 | 1,371 | +0 | 0.00% | 2,288 |
| 2022-01-26 | 2022-01-24 | 1.704 | 1,371 | +0 | 0.00% | 2,336 |
| 2022-01-25 | 2022-01-21 | 1.739 | 1,371 | +0 | 0.00% | 2,384 |
| 2022-01-24 | 2022-01-20 | 1.809 | 1,371 | +0 | 0.00% | 2,480 |
| 2022-01-21 | 2022-01-19 | 1.786 | 1,371 | +0 | 0.00% | 2,448 |
| 2022-01-20 | 2022-01-18 | 1.833 | 1,371 | +0 | 0.00% | 2,512 |
| 2022-01-19 | 2022-01-17 | 1.856 | 1,371 | +0 | 0.00% | 2,544 |
| 2022-01-18 | 2022-01-14 | 1.751 | 1,371 | +0 | 0.00% | 2,400 |
| 2022-01-17 | 2022-01-13 | 1.774 | 1,371 | +0 | 0.00% | 2,432 |
| 2022-01-14 | 2022-01-12 | 1.728 | 1,371 | +0 | 0.00% | 2,368 |
| 2022-01-13 | 2022-01-11 | 1.669 | 1,371 | +0 | 0.00% | 2,288 |
| 2022-01-12 | 2022-01-10 | 1.728 | 1,371 | +0 | 0.00% | 2,368 |
| 2022-01-11 | 2022-01-07 | 1.728 | 1,371 | +0 | 0.00% | 2,368 |
| 2022-01-10 | 2022-01-06 | 1.669 | 1,371 | +0 | 0.00% | 2,288 |
| 2022-01-07 | 2022-01-05 | 1.704 | 1,371 | +0 | 0.00% | 2,336 |
| 2022-01-06 | 2022-01-04 | 1.798 | 1,371 | +0 | 0.00% | 2,464 |
| 2022-01-05 | 2022-01-03 | 1.693 | 1,371 | +0 | 0.00% | 2,320 |
| 2022-01-04 | 2021-12-31 | 1.599 | 1,371 | +0 | 0.00% | 2,192 |
| 2022-01-03 | 2021-12-29 | 1.529 | 1,371 | +0 | 0.00% | 2,096 |
| 2021-12-30 | 2021-12-28 | 1.576 | 1,371 | +0 | 0.00% | 2,160 |
| 2021-12-29 | 2021-12-24 | 1.529 | 1,371 | +0 | 0.00% | 2,096 |
| 2021-12-28 | 2021-12-22 | 1.506 | 1,371 | +0 | 0.00% | 2,064 |
| 2021-12-23 | 2021-12-21 | 1.482 | 1,371 | +0 | 0.00% | 2,032 |
| 2021-12-22 | 2021-12-20 | 1.459 | 1,371 | +0 | 0.00% | 2,000 |
| 2021-12-21 | 2021-12-17 | 1.529 | 1,371 | +0 | 0.00% | 2,096 |
| 2021-12-20 | 2021-12-16 | 1.529 | 1,371 | +0 | 0.00% | 2,096 |
| 2021-12-17 | 2021-12-15 | 1.529 | 1,371 | +0 | 0.00% | 2,096 |
| 2021-12-16 | 2021-12-14 | 1.494 | 1,371 | +0 | 0.00% | 2,048 |
| 2021-12-15 | 2021-12-13 | 1.506 | 1,371 | +0 | 0.00% | 2,064 |
| 2021-12-14 | 2021-12-10 | 1.506 | 1,371 | +0 | 0.00% | 2,064 |
| 2021-12-13 | 2021-12-09 | 1.529 | 1,371 | +0 | 0.00% | 2,096 |
| 2021-12-10 | 2021-12-08 | 1.482 | 1,371 | +0 | 0.00% | 2,032 |
| 2021-12-09 | 2021-12-07 | 1.517 | 1,371 | +0 | 0.00% | 2,080 |
| 2021-12-08 | 2021-12-06 | 1.471 | 1,371 | +0 | 0.00% | 2,016 |
| 2021-12-07 | 2021-12-03 | 1.506 | 1,371 | +0 | 0.00% | 2,064 |
| 2021-12-06 | 2021-12-02 | 1.529 | 1,371 | +0 | 0.00% | 2,096 |
| 2021-12-03 | 2021-12-01 | 1.517 | 1,371 | +0 | 0.00% | 2,080 |
| 2021-12-02 | 2021-11-30 | 1.517 | 1,371 | +0 | 0.00% | 2,080 |
| 2021-12-01 | 2021-11-29 | 1.506 | 1,371 | +0 | 0.00% | 2,064 |
| 2021-11-30 | 2021-11-26 | 1.541 | 1,371 | +0 | 0.00% | 2,112 |
| 2021-11-29 | 2021-11-25 | 1.564 | 1,371 | +0 | 0.00% | 2,144 |
| 2021-11-26 | 2021-11-24 | 1.552 | 1,371 | +0 | 0.00% | 2,128 |
| 2021-11-25 | 2021-11-23 | 1.564 | 1,371 | +0 | 0.00% | 2,144 |
| 2021-11-24 | 2021-11-22 | 1.587 | 1,371 | +0 | 0.00% | 2,176 |
| 2021-11-23 | 2021-11-19 | 1.576 | 1,371 | +0 | 0.00% | 2,160 |
| 2021-11-22 | 2021-11-18 | 1.587 | 1,371 | +0 | 0.00% | 2,176 |
| 2021-11-19 | 2021-11-17 | 1.599 | 1,371 | +0 | 0.00% | 2,192 |
| 2021-11-18 | 2021-11-16 | 1.599 | 1,371 | +0 | 0.00% | 2,192 |
| 2021-11-17 | 2021-11-15 | 1.587 | 1,371 | +0 | 0.00% | 2,176 |
| 2021-11-16 | 2021-11-12 | 1.599 | 1,371 | +0 | 0.00% | 2,192 |
| 2021-11-15 | 2021-11-11 | 1.564 | 1,371 | +0 | 0.00% | 2,144 |
| 2021-11-12 | 2021-11-10 | 1.576 | 1,371 | +0 | 0.00% | 2,160 |
| 2021-11-11 | 2021-11-09 | 1.599 | 1,371 | +0 | 0.00% | 2,192 |
| 2021-11-10 | 2021-11-08 | 1.634 | 1,371 | +0 | 0.00% | 2,240 |
| 2021-11-09 | 2021-11-05 | 1.517 | 1,371 | +0 | 0.00% | 2,080 |
| 2021-11-08 | 2021-11-04 | 1.529 | 1,371 | +0 | 0.00% | 2,096 |
| 2021-11-05 | 2021-11-03 | 1.564 | 1,371 | +0 | 0.00% | 2,144 |
| 2021-11-04 | 2021-11-02 | 1.576 | 1,371 | +0 | 0.00% | 2,160 |
| 2021-11-03 | 2021-11-01 | 1.517 | 1,371 | +0 | 0.00% | 2,080 |
| 2021-11-02 | 2021-10-29 | 1.564 | 1,371 | +0 | 0.00% | 2,144 |
| 2021-11-01 | 2021-10-28 | 1.564 | 1,371 | +0 | 0.00% | 2,144 |
| 2021-10-29 | 2021-10-27 | 1.576 | 1,371 | +0 | 0.00% | 2,160 |
| 2021-10-28 | 2021-10-26 | 1.587 | 1,371 | +0 | 0.00% | 2,176 |
| 2021-10-27 | 2021-10-25 | 1.634 | 1,371 | +0 | 0.00% | 2,240 |
| 2021-10-26 | 2021-10-22 | 1.576 | 1,371 | +0 | 0.00% | 2,160 |
| 2021-10-25 | 2021-10-21 | 1.552 | 1,371 | +0 | 0.00% | 2,128 |
| 2021-10-22 | 2021-10-20 | 1.552 | 1,371 | +0 | 0.00% | 2,128 |
| 2021-10-21 | 2021-10-19 | 1.494 | 1,371 | +0 | 0.00% | 2,048 |
| 2021-10-20 | 2021-10-18 | 1.471 | 1,371 | +0 | 0.00% | 2,016 |
| 2021-10-19 | 2021-10-15 | 1.459 | 1,371 | +0 | 0.00% | 2,000 |
| 2021-10-18 | 2021-10-12 | 1.424 | 1,371 | +0 | 0.00% | 1,952 |
| 2021-10-15 | 2021-10-11 | 1.471 | 1,371 | +0 | 0.00% | 2,016 |
| 2021-10-12 | 2021-10-08 | 1.482 | 1,371 | +0 | 0.00% | 2,032 |
| 2021-10-11 | 2021-10-07 | 1.471 | 1,371 | +0 | 0.00% | 2,016 |
| 2021-10-08 | 2021-10-06 | 1.482 | 1,371 | +0 | 0.00% | 2,032 |
| 2021-10-07 | 2021-10-05 | 1.424 | 1,371 | +0 | 0.00% | 1,952 |
| 2021-10-06 | 2021-10-04 | 1.401 | 1,371 | +0 | 0.00% | 1,920 |
| 2021-10-05 | 2021-09-30 | 1.412 | 1,371 | +0 | 0.00% | 1,936 |
| 2021-10-04 | 2021-09-29 | 1.447 | 1,371 | +0 | 0.00% | 1,984 |
| 2021-09-30 | 2021-09-28 | 1.506 | 1,371 | +0 | 0.00% | 2,064 |
| 2021-09-29 | 2021-09-27 | 1.471 | 1,371 | +0 | 0.00% | 2,016 |
| 2021-09-28 | 2021-09-24 | 2.129 | 1,371 | +0 | 0.00% | 2,919 |
| 2021-09-27 | 2021-09-23 | 2.129 | 1,371 | +214 | 0.00% | 2,919 |
| 2021-09-24 | 2021-09-21 | 2.143 | 1,157 | +0 | 0.00% | 2,480 |
| 2021-09-23 | 2021-09-20 | 2.102 | 1,157 | +0 | 0.00% | 2,432 |
| 2021-09-21 | 2021-09-17 | 2.143 | 1,157 | +0 | 0.00% | 2,480 |
| 2021-09-20 | 2021-09-16 | 2.116 | 1,157 | +0 | 0.00% | 2,448 |
| 2021-09-17 | 2021-09-15 | 2.157 | 1,157 | +0 | 0.00% | 2,496 |
| 2021-09-16 | 2021-09-14 | 2.143 | 1,157 | +0 | 0.00% | 2,480 |
| 2021-09-15 | 2021-09-13 | 2.199 | 1,157 | +0 | 0.00% | 2,544 |
| 2021-09-14 | 2021-09-10 | 2.212 | 1,157 | +0 | 0.00% | 2,560 |
| 2021-09-13 | 2021-09-09 | 2.199 | 1,157 | +0 | 0.00% | 2,544 |
| 2021-09-10 | 2021-09-08 | 2.254 | 1,157 | +0 | 0.00% | 2,608 |
| 2021-09-09 | 2021-09-07 | 2.240 | 1,157 | +0 | 0.00% | 2,592 |
| 2021-09-08 | 2021-09-06 | 2.268 | 1,157 | +0 | 0.00% | 2,624 |
| 2021-09-07 | 2021-09-03 | 2.185 | 1,157 | +0 | 0.00% | 2,528 |
| 2021-09-06 | 2021-09-02 | 2.102 | 1,157 | +0 | 0.00% | 2,432 |
| 2021-09-03 | 2021-09-01 | 2.088 | 1,157 | +0 | 0.00% | 2,416 |
| 2021-09-02 | 2021-08-31 | 2.102 | 1,157 | +0 | 0.00% | 2,432 |
| 2021-09-01 | 2021-08-30 | 2.116 | 1,157 | +0 | 0.00% | 2,448 |
| 2021-08-31 | 2021-08-27 | 2.046 | 1,157 | +0 | 0.00% | 2,368 |
| 2021-08-30 | 2021-08-26 | 2.046 | 1,157 | +0 | 0.00% | 2,368 |
| 2021-08-27 | 2021-08-25 | 1.991 | 1,157 | +0 | 0.00% | 2,304 |
| 2021-08-26 | 2021-08-24 | 1.950 | 1,157 | +0 | 0.00% | 2,256 |
| 2021-08-25 | 2021-08-23 | 1.922 | 1,157 | +0 | 0.00% | 2,224 |
| 2021-08-24 | 2021-08-20 | 1.908 | 1,157 | +0 | 0.00% | 2,208 |
| 2021-08-23 | 2021-08-19 | 1.950 | 1,157 | +0 | 0.00% | 2,256 |
| 2021-08-20 | 2021-08-18 | 1.894 | 1,157 | +0 | 0.00% | 2,192 |
| 2021-08-19 | 2021-08-17 | 1.894 | 1,157 | +0 | 0.00% | 2,192 |
| 2021-08-18 | 2021-08-16 | 1.964 | 1,157 | +0 | 0.00% | 2,272 |
| 2021-08-17 | 2021-08-13 | 2.005 | 1,157 | +0 | 0.00% | 2,320 |
| 2021-08-16 | 2021-08-12 | 2.033 | 1,157 | +0 | 0.00% | 2,352 |
| 2021-08-13 | 2021-08-11 | 2.019 | 1,157 | +0 | 0.00% | 2,336 |
| 2021-08-12 | 2021-08-10 | 2.060 | 1,157 | +0 | 0.00% | 2,384 |
| 2021-08-11 | 2021-08-09 | 2.074 | 1,157 | +0 | 0.00% | 2,400 |
| 2021-08-10 | 2021-08-06 | 1.977 | 1,157 | +0 | 0.00% | 2,288 |
| 2021-08-09 | 2021-08-05 | 1.922 | 1,157 | +0 | 0.00% | 2,224 |
| 2021-08-06 | 2021-08-04 | 1.936 | 1,157 | +0 | 0.00% | 2,240 |
| 2021-08-05 | 2021-08-03 | 1.950 | 1,157 | +0 | 0.00% | 2,256 |
| 2021-08-04 | 2021-08-02 | 1.894 | 1,157 | +0 | 0.00% | 2,192 |
| 2021-08-03 | 2021-07-30 | 1.853 | 1,157 | +0 | 0.00% | 2,144 |
| 2021-08-02 | 2021-07-29 | 1.867 | 1,157 | +0 | 0.00% | 2,160 |
| 2021-07-30 | 2021-07-28 | 1.839 | 1,157 | +0 | 0.00% | 2,128 |
| 2021-07-29 | 2021-07-27 | 1.839 | 1,157 | +0 | 0.00% | 2,128 |
| 2021-07-28 | 2021-07-26 | 1.908 | 1,157 | +0 | 0.00% | 2,208 |
| 2021-07-27 | 2021-07-23 | 1.908 | 1,157 | +0 | 0.00% | 2,208 |
| 2021-07-26 | 2021-07-22 | 1.950 | 1,157 | +0 | 0.00% | 2,256 |
| 2021-07-23 | 2021-07-21 | 1.881 | 1,157 | +0 | 0.00% | 2,176 |
| 2021-07-22 | 2021-07-20 | 1.922 | 1,157 | +0 | 0.00% | 2,224 |
| 2021-07-21 | 2021-07-19 | 2.088 | 1,157 | +0 | 0.00% | 2,416 |
| 2021-07-20 | 2021-07-16 | 2.282 | 1,157 | +0 | 0.00% | 2,640 |
| 2021-07-19 | 2021-07-15 | 2.268 | 1,157 | +0 | 0.00% | 2,624 |
| 2021-07-16 | 2021-07-14 | 2.116 | 1,157 | +0 | 0.00% | 2,448 |
| 2021-07-15 | 2021-07-13 | 1.991 | 1,157 | +0 | 0.00% | 2,304 |
| 2021-07-14 | 2021-07-12 | 2.019 | 1,157 | +0 | 0.00% | 2,336 |
| 2021-07-13 | 2021-07-09 | 1.922 | 1,157 | +0 | 0.00% | 2,224 |
| 2021-07-12 | 2021-07-08 | 1.936 | 1,157 | +0 | 0.00% | 2,240 |
| 2021-07-09 | 2021-07-07 | 2.005 | 1,157 | +0 | 0.00% | 2,320 |
| 2021-07-08 | 2021-07-06 | 2.005 | 1,157 | +0 | 0.00% | 2,320 |
| 2021-07-07 | 2021-07-05 | 2.074 | 1,157 | +0 | 0.00% | 2,400 |
| 2021-07-06 | 2021-07-02 | 2.046 | 1,157 | +0 | 0.00% | 2,368 |
| 2021-07-05 | 2021-06-30 | 1.936 | 1,157 | +0 | 0.00% | 2,240 |
| 2021-07-02 | 2021-06-29 | 1.784 | 1,157 | +0 | 0.00% | 2,064 |
| 2021-06-30 | 2021-06-28 | 1.784 | 1,157 | +0 | 0.00% | 2,064 |
| 2021-06-29 | 2021-06-25 | 1.673 | 1,157 | +0 | 0.00% | 1,936 |
| 2021-06-28 | 2021-06-24 | 1.618 | 1,157 | +0 | 0.00% | 1,872 |
| 2021-06-25 | 2021-06-23 | 1.535 | 1,157 | +0 | 0.00% | 1,776 |
| 2021-06-24 | 2021-06-22 | 1.535 | 1,157 | +0 | 0.00% | 1,776 |
| 2021-06-23 | 2021-06-21 | 1.521 | 1,157 | +0 | 0.00% | 1,760 |
| 2021-06-22 | 2021-06-18 | 1.590 | 1,157 | +0 | 0.00% | 1,840 |
| 2021-06-21 | 2021-06-17 | 1.590 | 1,157 | +0 | 0.00% | 1,840 |
| 2021-06-18 | 2021-06-16 | 1.604 | 1,157 | +0 | 0.00% | 1,856 |
| 2021-06-17 | 2021-06-15 | 1.701 | 1,157 | +0 | 0.00% | 1,968 |
| 2021-06-16 | 2021-06-11 | 1.687 | 1,157 | +0 | 0.00% | 1,952 |
| 2021-06-15 | 2021-06-10 | 1.687 | 1,157 | +0 | 0.00% | 1,952 |
| 2021-06-11 | 2021-06-09 | 1.701 | 1,157 | +0 | 0.00% | 1,968 |
| 2021-06-10 | 2021-06-08 | 1.715 | 1,157 | +0 | 0.00% | 1,984 |
| 2021-06-09 | 2021-06-07 | 1.756 | 1,157 | +0 | 0.00% | 2,032 |
| 2021-06-08 | 2021-06-04 | 1.715 | 1,157 | +0 | 0.00% | 1,984 |
| 2021-06-07 | 2021-06-03 | 1.742 | 1,157 | +0 | 0.00% | 2,016 |
| 2021-06-04 | 2021-06-02 | 1.715 | 1,157 | +0 | 0.00% | 1,984 |
| 2021-06-03 | 2021-06-01 | 1.715 | 1,157 | +0 | 0.00% | 1,984 |
| 2021-06-02 | 2021-05-31 | 1.701 | 1,157 | +0 | 0.00% | 1,968 |
| 2021-06-01 | 2021-05-28 | 1.771 | 1,157 | +0 | 0.00% | 2,049 |
| 2021-05-31 | 2021-05-27 | 1.785 | 1,157 | +28 | 0.00% | 2,065 |
| 2021-05-28 | 2021-05-26 | 1.728 | 1,129 | +0 | 0.00% | 1,951 |
| 2021-05-27 | 2021-05-25 | 1.842 | 1,129 | +0 | 0.00% | 2,079 |
| 2021-05-26 | 2021-05-24 | 1.842 | 1,129 | -8,470 | 0.00% | 2,079 |
| 2021-05-13 | 2021-05-11 | 2.125 | 9,599 | +2,823 | 0.00% | 20,399 |
| 2021-03-11 | 2021-03-09 | 2.097 | 6,776 | -16,940 | 0.00% | 14,208 |
| 2021-03-09 | 2021-03-05 | 2.224 | 23,716 | -47,997 | 0.00% | 52,751 |
| 2021-03-08 | 2021-03-04 | 2.238 | 71,713 | -28,234 | 0.01% | 160,527 |
| 2021-03-03 | 2021-03-01 | 2.366 | 99,947 | -31,057 | 0.02% | 236,472 |
| 2021-02-19 | 2021-02-17 | 2.748 | 131,004 | +22,587 | 0.02% | 360,064 |
| 2021-02-18 | 2021-02-16 | 2.848 | 108,417 | -15,529 | 0.02% | 308,735 |
| 2021-02-09 | 2021-02-05 | 3.004 | 123,946 | +52,233 | 0.02% | 372,273 |
| 2021-02-04 | 2021-02-02 | 2.720 | 71,713 | +23,998 | 0.01% | 195,071 |
| 2021-02-03 | 2021-02-01 | 2.663 | 47,715 | +46,586 | 0.01% | 127,088 |
| 2020-11-09 | 2020-11-05 | 1.799 | 1,129 | -105,877 | 0.00% | 2,031 |
| 2020-09-15 | 2020-09-11 | 1.714 | 107,006 | -21,175 | 0.02% | 183,437 |
| 2020-08-27 | 2020-08-25 | 2.125 | 128,181 | -35,292 | 0.02% | 272,401 |
| 2020-08-20 | 2020-08-18 | 1.842 | 163,473 | -9,882 | 0.03% | 301,080 |
| 2020-08-12 | 2020-08-10 | 1.417 | 173,355 | +31,057 | 0.03% | 245,601 |
| 2020-08-11 | 2020-08-07 | 1.516 | 142,298 | +7,059 | 0.02% | 215,713 |
| 2020-08-10 | 2020-08-06 | 1.530 | 135,239 | +14,117 | 0.02% | 206,928 |
| 2020-08-05 | 2020-08-03 | 1.473 | 121,122 | -7,059 | 0.02% | 178,464 |
| 2020-07-15 | 2020-07-13 | 1.388 | 128,181 | +90,348 | 0.02% | 177,968 |
| 2020-07-14 | 2020-07-10 | 1.303 | 37,833 | +36,704 | 0.01% | 49,312 |
| 2020-07-09 | 2020-07-07 | 1.105 | 1,129 | -73,408 | 0.00% | 1,248 |
| 2020-07-03 | 2020-06-30 | 1.162 | 74,537 | -105,876 | 0.01% | 86,592 |
| 2020-06-30 | 2020-06-26 | 1.190 | 180,413 | +21,175 | 0.03% | 214,704 |
| 2020-06-01 | 2020-05-28 | 1.249 | 159,238 | +5,756 | 0.03% | 198,951 |
| 2020-04-27 | 2020-04-23 | 1.586 | 153,482 | +11,204 | 0.03% | 243,365 |
| 2020-04-07 | 2020-04-03 | 1.475 | 142,278 | -49,192 | 0.03% | 209,808 |
| 2018-07-30 | 2018-07-26 | 2.045 | 191,470 | -49,192 | 0.04% | 391,644 |
| 2018-07-13 | 2018-07-11 | 1.887 | 240,662 | +98,384 | 0.05% | 454,105 |
| 2018-06-08 | 2018-06-06 | 2.077 | 142,278 | +23,713 | 0.03% | 295,536 |
| 2018-05-21 | 2018-05-17 | 3.235 | 118,565 | +20,342 | 0.03% | 383,520 |
| 2018-03-07 | 2018-03-05 | 2.680 | 98,223 | +50,156 | 0.03% | 263,200 |
| 2018-03-05 | 2018-03-01 | 2.488 | 48,067 | -52,246 | 0.01% | 119,601 |
| 2018-01-31 | 2018-01-29 | 2.239 | 100,313 | +1,045 | 0.03% | 224,640 |
| 2017-10-27 | 2017-10-25 | 1.876 | 99,268 | +36,573 | 0.03% | 186,200 |
| 2017-10-26 | 2017-10-24 | 1.857 | 62,695 | +61,650 | 0.02% | 116,399 |
| 2017-10-25 | 2017-10-23 | 1.876 | 1,045 | +1,045 | 0.00% | 1,960 |
| 2017-08-31 | 2017-08-29 | 1.971 | 0 | -52,246 | ||
| 2017-08-11 | 2017-08-09 | 1.857 | 52,246 | +52,246 | 0.02% | 97,000 |
| 2017-02-07 | 2017-02-03 | 3.011 | 0 | -16,149 | ||
| 2017-02-06 | 2017-02-02 | 3.095 | 16,149 | +16,149 | 0.01% | 49,980 |
| 2017-01-16 | 2017-01-12 | 4.263 | 0 | -36,543 | ||
| 2017-01-13 | 2017-01-11 | 4.174 | 36,543 | +36,543 | 0.02% | 152,520 |
| 2015-06-05 | 2015-06-03 | 7.825 | 0 | -1,621 | ||
| 2015-06-04 | 2015-06-02 | 8.294 | 1,621 | +1,621 | 0.00% | 13,444 |
| 2015-06-02 | 2015-05-29 | 7.899 | 0 | -2,431 | ||
| 2015-05-29 | 2015-05-27 | 9.997 | 2,431 | +2,431 | 0.00% | 24,302 |
| 2015-03-26 | 2015-03-24 | 3.746 | 0 | -4,004 | ||
| 2015-03-25 | 2015-03-23 | 3.172 | 4,004 | +4,004 | 0.00% | 12,700 |
| 2007-06-26 | 2007-06-22 | 12.927 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy